1601424000|2020-09-30|0.52914411|1722600.69098|0|4.9065281E-5|0
1601510400|2020-10-01|0.46285601|1869509.48777|0|4.3585678E-5|0
1601596800|2020-10-02|0.46105226|1005458.93722|0|4.3594303E-5|0
1601683200|2020-10-03|0.51318739|1710595.97321|0|4.8646449E-5|0
1601769600|2020-10-04|0.57660644|2519455.76888|0|5.4042081E-5|0
1601856000|2020-10-05|0.65847929|5900524.82698|0|6.1007929E-5|0
1601942400|2020-10-06|0.4939519|1573061.96934|0|4.6579875E-5|0
1602028800|2020-10-07|0.50159658|779288.759471|0|4.7014532E-5|0
1602115200|2020-10-08|0.47727496|375456.107571|0|4.3723773E-5|0
1602201600|2020-10-09|0.48266693|728758.649658|0|4.3623189E-5|0
1602288000|2020-10-10|0.48668465|627413.513658|0|4.3083311E-5|0
1602374400|2020-10-11|0.50651506|503733.608107|0|4.4492882E-5|0
1602460800|2020-10-12|0.52046302|439824.092836|0|4.504082E-5|0
1602547200|2020-10-13|0.53738442|356585.18468|0|4.7032133E-5|0
1602633600|2020-10-14|0.47147822|568996.700704|0|4.1250968E-5|0
1602720000|2020-10-15|0.48488027|190308.345961|0|4.2180559E-5|0
1602806400|2020-10-16|0.45854092|225231.513721|0|4.0499554E-5|0
1602892800|2020-10-17|0.43221168|358106.87422|0|3.8053162E-5|0
1602979200|2020-10-18|0.44317195|183215.203922|24993040.6523|3.8592534E-5|2176.45717681
1603065600|2020-10-19|0.42100169|206938.435757|23742730.7408|3.5854229E-5|2022.02823714
1603152000|2020-10-20|0.41723711|141208.23777|23530424.1075|3.5013878E-5|1974.63595458
1603238400|2020-10-21|0.38529427|340474.300839|21728981.9316|3.0045509E-5|1694.44077689
1603324800|2020-10-22|0.4098012|360615.845229|23111070.4285|3.1606096E-5|1782.45137063
1603411200|2020-10-23|0.38717095|113220.079985|21834819.1719|2.9940052E-5|1688.49347147
1603497600|2020-10-24|0.39134513|136697.68281|22070225.2294|2.9855299E-5|1683.71374193
1603584000|2020-10-25|0.38211268|111883.99732|21549553.9148|2.9322966E-5|1653.69240497
1603670400|2020-10-26|0.37558424|151704.439372|21181377.1851|2.8724828E-5|1619.95992282
1603756800|2020-10-27|0.38224619|112991.914569|21557083.404|2.7994732E-5|1578.78557951
1603843200|2020-10-28|0.35389607|51796.1586932|19958254.9737|2.6666299E-5|1503.86749038
1603929600|2020-10-29|0.32938917|122871.227035|18576168.5927|2.4511983E-5|1382.37310216
1604016000|2020-10-30|0.30638237|151625.103421|17278681.8771|2.261705E-5|1275.50685096
1604102400|2020-10-31|0.30672992|42350.8971426|17298281.7491|2.2257459E-5|1255.22738963
1604188800|2020-11-01|0.30159591|51352.0133759|17008745.1147|2.195483E-5|1238.16038323
1604275200|2020-11-02|0.29859631|61059.2773867|16839580.3783|2.2035832E-5|1242.72856609
1604361600|2020-11-03|0.38791418|2723505.93119|21876734.2134|2.7806868E-5|1568.19083165
1604448000|2020-11-04|0.33066832|2621503.33798|18648307.3704|2.3395725E-5|1319.42083522
1604534400|2020-11-05|0.31735626|649190.227372|17897563.0801|2.0369663E-5|1148.76362755
1604620800|2020-11-06|0.34726979|710360.598203|19584560.6379|2.2309678E-5|1258.17233225
1604707200|2020-11-07|0.31238392|194674.405004|17617143.9991|2.1058993E-5|1187.63895452
1604793600|2020-11-08|0.33239203|169463.271254|18745517.4404|2.1472954E-5|1210.98461267
1604880000|2020-11-09|0.36815511|923364.443186|20762405.5475|2.401171E-5|1354.15982929
1604966400|2020-11-10|0.40932111|528754.747374|23083995.0299|2.676893E-5|1509.65545626
1605052800|2020-11-11|0.3825528|277786.219016|21574374.5966|2.4364341E-5|1374.0467186
1605139200|2020-11-12|0.40392364|222044.052508|22779600.2616|2.4816608E-5|1399.5526731
1605225600|2020-11-13|0.40637516|278107.019645|22917855.6652|2.4903783E-5|1404.46897471
1605312000|2020-11-14|0.39534304|228357.258771|22295690.5185|2.4604159E-5|1387.57144816
1605398400|2020-11-15|0.38502128|327797.800252|21713586.5585|2.4130812E-5|1360.87666398
1605484800|2020-11-16|0.37341559|247285.38365|21059074.3606|2.2338664E-5|1259.80703241
1605571200|2020-11-17|0.36679863|285430.555465|20685905.3933|2.0787203E-5|1172.31112518
1605657600|2020-11-18|0.35316214|218179.30813|19916864.7737|1.9836106E-5|1118.6732554
1605744000|2020-11-19|0.38593156|1055159.13519|21764922.6399|2.1660751E-5|1221.57558153
1605830400|2020-11-20|0.3792725|431843.953474|21389379.4793|2.0367655E-5|1148.65038171
1605916800|2020-11-21|0.40310637|279314.199735|22733509.5738|2.1623288E-5|1219.46280522
1606003200|2020-11-22|0.39345674|328603.519688|22189311.1843|2.1418437E-5|1207.91008352
1606089600|2020-11-23|0.41159125|753976.341805|23212021.6892|2.2412793E-5|1263.98760234
1606176000|2020-11-24|0.39442503|672425.693982|22243918.908|2.0642458E-5|1164.14813181
1606262400|2020-11-25|0.41655348|570064.731014|23491870.4496|2.223739E-5|1254.0955966
1606348800|2020-11-26|0.37368451|550628.119649|21074240.2195|2.1788392E-5|1228.77399174
1606435200|2020-11-27|0.35310281|200639.097735|19913518.7229|2.0639147E-5|1163.96139756
1606521600|2020-11-28|0.3814877|232384.015884|21514307.234|2.1531792E-5|1214.30281602
1606608000|2020-11-29|0.40490251|776523.648335|22834804.4348|2.2274949E-5|1256.21375924
1606694400|2020-11-30|0.38960704|471378.889673|21972204.3654|1.9851743E-5|1119.55511431
1606780800|2020-12-01|0.38174318|415377.851416|21528715.353|2.030225E-5|1144.96180724
1606867200|2020-12-02|0.42127918|402969.260863|23758380.1904|2.1940377E-5|1237.3453117
1606953600|2020-12-03|0.46919544|590414.287943|26460656.3365|2.4128867E-5|1360.76697053
1607040000|2020-12-04|0.41801303|764840.041004|23574183.0521|2.2353918E-5|1260.66729275
1607126400|2020-12-05|0.46462642|456584.404225|26202982.8818|2.4257117E-5|1367.99973947
1607212800|2020-12-06|0.51347555|606453.50658|28957869.0122|2.6542897E-5|1496.90814788
1607299200|2020-12-07|0.49819165|1325040.51513|28095921.1007|2.5958796E-5|1463.9672991
1607385600|2020-12-08|0.55024973|1446430.85281|31031778.5633|3.0033589E-5|1693.76854271
1607472000|2020-12-09|0.57507671|885458.733437|32431916.3271|3.0994898E-5|1747.98234918
1607558400|2020-12-10|0.6900435|1712521.4568|38915561.6414|3.7779567E-5|2130.60925634
1607644800|2020-12-11|0.59722242|954470.412454|33680841.59|3.3070802E-5|1865.05463646
1607731200|2020-12-12|0.70611325|825781.39474|39821827.8551|3.7551911E-5|2117.77039373
1607817600|2020-12-13|0.65903728|593096.384652|37166940.5293|3.4428174E-5|1941.60472317
1607904000|2020-12-14|0.69700599|527890.52108|39308216.4242|3.6214416E-5|2042.34127429
1607990400|2020-12-15|0.65340121|919058.618951|36849090.1047|3.3650855E-5|1897.76720492
1608076800|2020-12-16|0.62486641|858553.188459|35239846.796|2.9321862E-5|1653.63013296
1608163200|2020-12-17|0.57250698|875999.069202|32286994.4991|2.5104272E-5|1415.77573773
1608249600|2020-12-18|0.58641746|317522.140635|33071487.0121|2.5344388E-5|1429.31726243
1608336000|2020-12-19|0.5662232|399844.582347|31932615.4261|2.372129E-5|1337.78133955
1608422400|2020-12-20|0.59222973|603960.551902|33399274.9514|2.5225637E-5|1422.62021528
1608508800|2020-12-21|0.56715942|563597.691303|31985414.2664|2.4872052E-5|1402.67949155
1608595200|2020-12-22|0.57234879|882152.987314|32278073.0962|2.4065429E-5|1357.18933966
1608681600|2020-12-23|0.57395514|1252350.4109|32368664.7002|2.4695436E-5|1392.71910259
1608768000|2020-12-24|0.55556804|430258.647233|31331709.0957|2.3406185E-5|1320.01073975
1608854400|2020-12-25|0.62118693|361280.765267|35032339.2031|2.518517E-5|1420.33802664
1608940800|2020-12-26|0.60674366|478614.175397|34217799.4724|2.2950516E-5|1294.31291343
1609027200|2020-12-27|0.60312583|532775.398342|34013769.0713|2.2956725E-5|1294.66307683
1609113600|2020-12-28|0.62153683|321863.276294|35052072.1215|2.2947803E-5|1294.15990648
1609200000|2020-12-29|0.63067809|318275.748984|35567600.9046|2.3049047E-5|1299.86964495
1609286400|2020-12-30|0.65241985|431749.359034|36793745.4149|2.26213E-5|1275.7465199
1609372800|2020-12-31|0.61467341|383875.501328|34665004.4684|2.1194378E-5|1195.27410186
1609459200|2021-01-01|0.63278411|362685.029278|35686372.0449|2.1542209E-5|1214.89031234
1609545600|2021-01-02|0.60336026|647630.106094|34026990.1969|1.8780316E-5|1059.13112081
1609632000|2021-01-03|0.56379956|1049870.09856|31795932.5812|1.7198436E-5|969.919720333
1609718400|2021-01-04|0.61483732|809616.337388|34674248.3088|1.9230545E-5|1084.52215042
1609804800|2021-01-05|0.69205467|1194383.06257|39028982.7523|2.0359082E-5|1148.16689299
1609891200|2021-01-06|0.7277476|671017.234993|41041914.4315|1.9762666E-5|1114.53153114
1609977600|2021-01-07|0.72487244|678824.690987|50526129.7005|1.8411309E-5|1283.3322598
1610064000|2021-01-08|0.66737169|502631.541381|46518127.4637|1.6358107E-5|1140.21694041
1610150400|2021-01-09|0.68465293|385574.486368|47722689.8396|1.700809E-5|1185.52301213
1610236800|2021-01-10|0.66441819|719335.497675|46312258.143|1.7322207E-5|1207.41806029
1610323200|2021-01-11|0.62041523|953224.625627|43245098.6785|1.7443732E-5|1215.88877124
1610409600|2021-01-12|0.71425257|946235.384105|49785887.7999|2.1055137E-5|1467.61626394
1610496000|2021-01-13|1.00640296|3534817.74207|70149785.702|2.6969484E-5|1879.8668111
1610582400|2021-01-14|0.98687711|3499473.38815|68788766.2764|2.5183577E-5|1755.38288881
1610668800|2021-01-15|0.97321605|1440077.31032|67836542.5348|2.6427872E-5|1842.1145675
1610755200|2021-01-16|0.96738438|2088857.53293|67430055.0915|2.6739473E-5|1863.83424705
1610841600|2021-01-17|1.02551987|346861.975471|71482300.8383|2.8652787E-5|1997.1988843
1610928000|2021-01-18|1.19792377|2011572.47166|83499451.7248|3.2703284E-5|2279.53259797
1611014400|2021-01-19|1.41228958|2517015.29698|98441494.4001|3.9154343E-5|2729.19385072
1611100800|2021-01-20|1.44395923|568966.784274|100648979.198|4.062027E-5|2831.37406189
1611187200|2021-01-21|1.11541956|115607.486988|77748621.4633|3.6184729E-5|2522.20141968
1611273600|2021-01-22|1.29596356|1290284.88662|90333166.3005|3.9264765E-5|2736.89064722
1611360000|2021-01-23|1.20300544|509994.872433|83853662.1802|3.751462E-5|2614.89945739
1611446400|2021-01-24|1.15497427|722223.409007|80505722.681|3.576948E-5|2493.25713318
1611532800|2021-01-25|1.21405767|550908.606364|84624040.822|3.7509823E-5|2614.56508304
1611619200|2021-01-26|1.2329864|1110524.81698|85943439.109|3.7856681E-5|2638.74229139
1611705600|2021-01-27|1.20219746|514350.587433|83797343.0298|3.9503675E-5|2753.54350267
1611792000|2021-01-28|1.23685324|965663.41|86212971.44|3.6958396E-5|2576.12870773
1611878400|2021-01-29|1.19182857|1580476.18|83074595.34|3.4730595E-5|2420.84323045
1611964800|2021-01-30|1.18714086|799228.67|82747845.8|3.4641302E-5|2414.61920215
1612051200|2021-01-31|1.1488028|1413479.73|80075549.44|3.4691985E-5|2418.15197529
1612137600|2021-02-01|1.11246326|965163.32|77542557.46|3.3171047E-5|2312.13731769
1612224000|2021-02-02|1.15501861|686981.75|80508813.31|3.2526308E-5|2267.19676702
1612310400|2021-02-03|1.15413395|910758.37|80447149.42|3.0799829E-5|2146.85517714
1612396800|2021-02-04|1.20045462|1056578.41|83675861.14|3.2509682E-5|2266.0378755
1612483200|2021-02-05|1.32872659|1425444.86|92616863.26|3.4834205E-5|2428.06520584
1612569600|2021-02-06|1.23480429|1179995.47|86070152.22|3.1447154E-5|2191.97597027
1612656000|2021-02-07|1.17699816|294440.56|82040864.12|3.0254346E-5|2108.83310916
1612742400|2021-02-08|1.41749368|1963676.43|98804237.83|3.068403E-5|2138.78357306
1612828800|2021-02-09|1.80116194|5423302.29|125547250.04|3.8750412E-5|2701.0384555
1612915200|2021-02-10|2.19316385|8419958.9|152871146.31|4.8825746E-5|3403.32427076
1613001600|2021-02-11|2.41019564|7718063.42|167999016.63|5.0307437E-5|3506.60328353
1613088000|2021-02-12|2.61511265|3956217.62|182282444.22|5.5049381E-5|3837.13325752
1613174400|2021-02-13|2.50726276|3111889.1|174764931.9|5.322652E-5|3710.07350784
1613260800|2021-02-14|2.2706087|3330342.63|158269321.53|4.6607861E-5|3248.72997203
1613347200|2021-02-15|2.27377153|13653038.75|158489781.47|4.7424525E-5|3305.65428602
1613433600|2021-02-16|2.43440403|4587829.82|169686425.04|4.9479886E-5|3448.9200902
1613520000|2021-02-17|2.57852963|4581326.95|179732480.58|4.9445421E-5|3446.51776201
1613606400|2021-02-18|2.77802409|6914099.78|193637937.97|5.3754548E-5|3746.8788945
1613692800|2021-02-19|3.70313187|14293890.4|258121167.07|6.6259716E-5|4618.53258919
1613779200|2021-02-20|4.27530661|22207032.12|298003736.18|7.6209325E-5|5312.05493628
1613865600|2021-02-21|4.67210471|15026198.94|325661942.97|8.1197589E-5|5659.75427341
1613952000|2021-02-22|4.4896234|10582874.25|312942361.13|8.2823196E-5|5773.06473246
1614038400|2021-02-23|3.62968395|8142113.27|253001591.71|7.4341558E-5|5181.86507787
1614124800|2021-02-24|3.68642781|4471042.49|256956836.12|7.4165639E-5|5169.6029133
1614211200|2021-02-25|3.40427064|5764117.78|237289500.6|7.2286942E-5|5038.65120638
1614297600|2021-02-26|3.22409852|3493769.38|224730877.28|6.957521E-5|4849.6340553
1614384000|2021-02-27|3.09298366|2312168.45|215591715.22|6.6964438E-5|4667.65415992
1614470400|2021-02-28|2.79046321|3443503.08|194504988.09|6.1821024E-5|4309.14032256
1614556800|2021-03-01|3.41628291|995377.28|238126796.92|6.8833316E-5|4797.92145214
1614643200|2021-03-02|3.28155089|5138212.47|228735507.26|6.7830085E-5|4727.99277538
1614729600|2021-03-03|3.28523969|2853576.09|228992629.14|6.5005023E-5|4531.07612494
1614816000|2021-03-04|2.98710038|4440516.39|208211282.89|6.1512122E-5|4287.60878632
1614902400|2021-03-05|2.83638097|2420637.31|197705615.87|5.7971331E-5|4040.80334038
1614988800|2021-03-06|2.90074197|2044976.62|202191800.9|5.930486E-5|4133.75493909
1615075200|2021-03-07|2.95335599|657485.29|205859181.45|5.7675195E-5|4020.16163066
1615161600|2021-03-08|2.89613466|3471936.43|201870655.8|5.5432104E-5|3863.81038886
1615248000|2021-03-09|3.1240083|6176420.72|217754240.72|5.6982372E-5|3971.86945671
1615334400|2021-03-10|2.97905293|3669540.65|207650347.34|5.3189253E-5|3707.47587227
1615420800|2021-03-11|2.91740055|3305298.19|203352961.93|5.0469585E-5|3517.90555367
1615507200|2021-03-12|2.86273401|2646080.41|199542514.1|4.9932491E-5|3480.46823582
1615593600|2021-03-13|3.30672846|5180778.7|230490471.34|5.3993499E-5|3763.53461869
1615680000|2021-03-14|3.00941654|4744553.2|209766796.41|5.0747031E-5|3537.24450527
1615766400|2021-03-15|2.87012241|3681893.12|200057511.65|5.1337259E-5|3578.38545655
1615852800|2021-03-16|2.9404435|6232207.49|204959135.78|5.1763905E-5|3608.12415998
1615939200|2021-03-17|3.16397114|7519698.48|220539789.37|5.3744235E-5|3746.16004454
1616025600|2021-03-18|3.02103846|3069446.58|210576884.76|5.2213875E-5|3639.48863423
1616112000|2021-03-19|2.96691445|3941177.34|206804252.84|5.084978E-5|3544.40646577
1616198400|2021-03-20|2.9365488|3851717.74|204687662.08|5.0357835E-5|3510.11619952
1616284800|2021-03-21|2.9523944|2659856.4|205792155.22|5.1325084E-5|3577.53681324
1616371200|2021-03-22|2.76714964|4931518.56|192879950.96|5.074625E-5|3537.19006371
1616457600|2021-03-23|2.71881813|2134223.01|189511077.3|4.9668808E-5|3462.08862168
1616544000|2021-03-24|2.55505539|2847037.03|178096244.68|4.8414799E-5|3374.67982987
1616630400|2021-03-25|2.42788468|2445091.48|169232003.91|4.6957239E-5|3273.08282783
1616716800|2021-03-26|2.57423642|1978768.64|179433229.42|4.6687737E-5|3254.29760807
1616803200|2021-03-27|2.82263547|2956526.38|196747506.73|5.0428058E-5|3515.01098395
1616889600|2021-03-28|2.86207276|3737235.85|199496422.47|5.1153434E-5|3565.57220441
1616976000|2021-03-29|2.80582536|3244114.2|195575783.67|4.8585552E-5|3386.58191023
1617062400|2021-03-30|2.83425922|3270089.91|197557722.16|4.81054E-5|3353.11363919
1617148800|2021-03-31|3.26764984|6616498.51|227766555.2|5.5460193E-5|3865.76828267
1617235200|2021-04-01|3.65832527|9165251.68|254997991.06|6.1904988E-5|4314.99290291
1617321600|2021-04-02|3.35234707|4679695.54|233670247.2|5.6451727E-5|3934.88165978
1617408000|2021-04-03|3.04628611|3975824.26|212336733.64|5.2883341E-5|3686.15274023
1617494400|2021-04-04|3.14981419|4280395.29|219553000.9|5.3606051E-5|3736.52814214
1617580800|2021-04-05|3.41760728|5788932.36|238219110.44|5.7868778E-5|4033.6550364
1617667200|2021-04-06|3.2177233|4517373.91|224286501.96|5.5294602E-5|3854.22601746
1617753600|2021-04-07|3.16122382|4113550.09|220348291.89|5.6401137E-5|3931.35535674
1617840000|2021-04-08|3.17394103|3213493.6|221234725.35|5.4419168E-5|3793.20522104
1617926400|2021-04-09|3.17141528|5864292.25|221058672.37|5.4449568E-5|3795.32421664
1618012800|2021-04-10|3.29549938|5757958.42|229707765.45|5.511492E-5|3841.70156213
1618099200|2021-04-11|3.8799791|9739853.5|270448033.93|6.4446165E-5|4492.12177936
1618185600|2021-04-12|3.86642793|5866910.41|269503470|6.4555103E-5|4499.71513234
1618272000|2021-04-13|4.2263792|5676931.72|294593325.65|6.6553529E-5|4639.01238248
1618358400|2021-04-14|4.24219542|5729168.78|295695770.65|6.7219392E-5|4685.42534046
1618444800|2021-04-15|4.75960544|5875640.52|331761048.17|7.51746E-5|5239.93099978
1618531200|2021-04-16|4.34323865|4223138.66|302738835.57|7.053828E-5|4916.76338124
1618617600|2021-04-17|4.13464886|3138045.82|288199401.38|6.8134286E-5|4749.19663157
1618704000|2021-04-18|3.69990927|4753316.5|257896540.89|6.581573E-5|4587.58522561
1618790400|2021-04-19|3.33348982|2999571.4|232355830.75|5.9821151E-5|4169.74221839
1618876800|2021-04-20|3.46257256|3651327.72|241353346.81|6.1313735E-5|4273.78051759
1618963200|2021-04-21|3.31753104|3008570.02|231243448.5|6.154279E-5|4289.74644648
1619049600|2021-04-22|3.21243524|4827034.71|223917905.74|6.2061326E-5|4325.89020701
1619136000|2021-04-23|2.79718008|4319856.43|194973177.17|5.4746139E-5|3815.99623669
1619222400|2021-04-24|2.58292846|1898137.02|180039094.72|5.1606067E-5|3597.12230851
1619308800|2021-04-25|2.52766297|2145206.18|176186897.4|5.1580481E-5|3595.33886505
1619395200|2021-04-26|3.16677946|5062894.09|220735539.29|5.8620448E-5|4086.04904956
1619481600|2021-04-27|3.20328024|3189043.24|223279770.66|5.820641E-5|4057.18916299
1619568000|2021-04-28|3.30142513|3921397.82|230120810.49|6.0217837E-5|4197.39261402
1619654400|2021-04-29|3.11346879|2767529.43|217019600.06|5.8135795E-5|4052.26704716
1619740800|2021-04-30|3.49679132|7428712.56|243738513.03|6.0550313E-5|4220.56734404
1619827200|2021-05-01|3.59353874|4666049.83|250482144.74|6.2141793E-5|4331.49903614
1619913600|2021-05-02|3.41645577|3338482.58|238138846.3|6.0328285E-5|4205.09122797
1620000000|2021-05-03|3.82123232|9613037.39|266353179.17|6.6804421E-5|4656.50042339
1620086400|2021-05-04|3.50996715|6815600.54|244656914.27|6.5811632E-5|4587.29957293
1620172800|2021-05-05|3.71191266|5131211.55|258733218.54|6.4640434E-5|4505.66300141
1620259200|2021-05-06|3.71591854|4037413.45|259012442.42|6.5889153E-5|4592.7030595
1620345600|2021-05-07|3.59313826|4035500.27|250454230.16|6.264581E-5|4366.63077816
1620432000|2021-05-08|3.38036056|5271349.13|235622884.57|5.7485434E-5|4006.93462707
1620518400|2021-05-09|3.42942797|2725914.05|239043053.74|5.8892179E-5|4104.98964629
1620604800|2021-05-10|3.10054171|3937364.43|216118537.54|5.5505781E-5|3868.94592517
1620691200|2021-05-11|3.15319459|3354463.01|219788626.87|5.5607413E-5|3876.03003818
1620777600|2021-05-12|2.74278212|3068747.82|191181450.48|5.580371E-5|3889.71261777
1620864000|2021-05-13|2.73830086|4440826.68|190869091.21|5.5078653E-5|3839.17362652
1620950400|2021-05-14|2.88934796|3416395.87|201397598.94|5.7925362E-5|4037.59913518
1621036800|2021-05-15|2.61658802|2485981.27|182385283.22|5.5957604E-5|3900.43957086
1621123200|2021-05-16|2.60408954|3108111.77|181514095.2|5.6054896E-5|3907.22115069
1621209600|2021-05-17|2.7244113|6080671.39|189900940.72|6.2576183E-5|4361.77754011
1621296000|2021-05-18|2.79325983|5203131.32|194699922.28|6.5096687E-5|4537.46542426
1621382400|2021-05-19|1.82932534|4838849.02|127510337.06|4.9437965E-5|3445.99806435
1621468800|2021-05-20|2.05466797|3562563.16|143217501.93|5.0380824E-5|3511.71861527
1621555200|2021-05-21|1.75558514|3383539|122370388.31|4.7060708E-5|3280.29497453
1621641600|2021-05-22|1.69305358|2195696.42|118011721.19|4.5104037E-5|3143.90820342
1621728000|2021-05-23|1.29653825|3503682.65|90373224.38|3.7288366E-5|2599.12877023
1621814400|2021-05-24|1.5348185|2508154.52|106982186.16|3.9653267E-5|2763.97058808
1621900800|2021-05-25|1.5455682|2245200.13|107731477.54|4.0246841E-5|2805.34475751
1621987200|2021-05-26|1.91240882|4951255.63|133301544.1|4.8668988E-5|3392.39768314
1622073600|2021-05-27|1.7344907|2463877.01|120900032.94|4.5125585E-5|3145.41018464
1622160000|2021-05-28|1.55902685|1550983.01|108669592.25|4.3673148E-5|3044.17026906
1622246400|2021-05-29|1.47997233|1265724.08|103159217.26|4.2753912E-5|2980.09632161
1622332800|2021-05-30|1.54973739|1192814.23|108022084.83|4.3436621E-5|3027.68352152
1622419200|2021-05-31|1.71839931|2300353.65|119778406.83|4.6029144E-5|3208.39138144
1622505600|2021-06-01|1.66747707|1209053.11|116228949.39|4.5454014E-5|3168.30281377
1622592000|2021-06-02|1.66977377|2148376.2|116389037.57|4.4438211E-5|3097.4978183
1622678400|2021-06-03|1.70136963|1388188.98|118591378.62|4.3392583E-5|3024.61390465
1622764800|2021-06-04|1.59832327|1342831.9|111408689.48|4.3321562E-5|3019.66350565
1622851200|2021-06-05|1.57448572|1145329.76|109747128.9|4.4286891E-5|3086.9502806
1622937600|2021-06-06|1.65045983|1279408.98|115042788.98|4.6022041E-5|3207.89628136
1623024000|2021-06-07|1.46265303|1265887.5|101952001.7|4.3582306E-5|3037.83825984
1623110400|2021-06-08|1.41908219|1650642.52|98914962.67|4.2395298E-5|2955.09967541
1623196800|2021-06-09|1.47152874|1361985.45|102570669.96|3.9403507E-5|2746.5614513
1623283200|2021-06-10|1.39015054|1027245.62|96898326.02|3.7876079E-5|2640.09439676
1623369600|2021-06-11|1.34677423|938173.2|93874846.44|3.607328E-5|2514.43303945
1623456000|2021-06-12|1.3114501|961172.11|91412631.61|3.6887686E-5|2571.19996503
1623542400|2021-06-13|1.41704748|879855.87|98773136.54|3.6243606E-5|2526.30536003
1623628800|2021-06-14|1.40558279|935140.82|97974007.77|3.4948682E-5|2436.04465435
1623715200|2021-06-15|1.40696902|1398452.54|98070632.45|3.4820563E-5|2427.11430538
1623801600|2021-06-16|1.37263426|983138.38|95677380.52|3.579503E-5|2495.03804898
1623888000|2021-06-17|1.57551445|36249297.92|109818835.39|4.1402612E-5|2885.90601752
1623974400|2021-06-18|1.38579772|2709805.13|96594919.73|3.872323E-5|2699.14377802
1624060800|2021-06-19|1.3295507|1124779.17|92674306.55|3.7330289E-5|2602.05093825
1624147200|2021-06-20|1.31990515|1257571.3|92001978.37|3.6973897E-5|2577.20918208
1624233600|2021-06-21|0.95858735|2933045.82|66816871.02|3.0261597E-5|2109.33852153
1624320000|2021-06-22|0.91901873|2182165.37|64058800.9|2.8272576E-5|1970.69685067
1624406400|2021-06-23|0.99752642|2556815.37|69531060.21|2.9579977E-5|2061.82725646
1624492800|2021-06-24|1.04644959|1276478.3|72941174.69|3.018973E-5|2104.32914382
1624579200|2021-06-25|0.96061798|1138423.87|66958413.53|3.0363002E-5|2116.40681963
1624665600|2021-06-26|1.0100444|891973.37|70403606.36|3.1381212E-5|2187.37958128
1624752000|2021-06-27|1.07038742|645749.91|74609724.65|3.0891729E-5|2153.26091431
1624838400|2021-06-28|1.08085994|1014120.14|75339695.8|3.1389017E-5|2187.92361963
1624924800|2021-06-29|1.060777|3096740.51|73939844.96|2.9574651E-5|2061.45599847
1625011200|2021-06-30|1.06694353|1459888.22|74369673.76|3.0448574E-5|2122.37147625
1625097600|2021-07-01|1.0171999|856879.37|70902370.05|3.029895E-5|2111.94217088
1625184000|2021-07-02|1.0123196|512909.16|70562196.16|2.9864535E-5|2081.66193453
1625270400|2021-07-03|1.03943433|1154255.53|72452187.16|2.9982055E-5|2089.8534882
1625356800|2021-07-04|1.08159499|795234.5|75390931.67|3.0650695E-5|2136.46001854
1625443200|2021-07-05|1.08115274|947892.5|75360105.5|3.203795E-5|2233.15652144
1625529600|2021-07-06|1.08466796|941241.07|75605128.43|3.1682834E-5|2208.40369766
1625616000|2021-07-07|1.10635515|822798.95|77116800.51|3.2678909E-5|2277.83357472
1625702400|2021-07-08|1.07881758|1900508.09|75197336.59|3.2813376E-5|2287.20640586
1625788800|2021-07-09|1.07923782|519882.34|75226628.39|3.1931993E-5|2225.77093449
1625875200|2021-07-10|1.05861539|415885.03|73789173.75|3.1581115E-5|2201.31353083
1625961600|2021-07-11|1.06200731|467642.63|74025601.89|3.1016399E-5|2161.950848
1626048000|2021-07-12|1.04447386|555961.79|72803459.6|3.150195E-5|2195.79544494
1626134400|2021-07-13|0.98527006|1071464.11|68676748.85|3.0128716E-5|2100.0762592
1626220800|2021-07-14|0.96947685|1038276.84|67575907.28|2.9537096E-5|2058.83829059
1626307200|2021-07-15|0.94356096|1351743.83|65769479.37|2.9689718E-5|2069.4765662
1626393600|2021-07-16|0.88354931|585751.79|61586459.22|2.8119225E-5|1960.00775979
1626480000|2021-07-17|0.88583307|580130.59|61745644.95|2.8092195E-5|1958.12366582
1626566400|2021-07-18|0.88586597|1626737.03|61747938.54|2.7860215E-5|1941.95386412
1626652800|2021-07-19|0.83992229|1319019.75|58545503.93|2.7254425E-5|1899.72818312
1626739200|2021-07-20|0.81192421|1216831.58|56593940.64|2.7239063E-5|1898.6574061
1626825600|2021-07-21|0.89287962|1029686.63|62236814.35|2.7806302E-5|1938.19594105
1626912000|2021-07-22|0.93498093|1185837.06|65171421.77|2.8935037E-5|2016.87268665
1626998400|2021-07-23|0.98674516|1147925.82|68779568.75|2.938355E-5|2048.13560711
1627084800|2021-07-24|0.99838127|499020.27|69590645.62|2.9113738E-5|2029.32875917
1627171200|2021-07-25|1.01667909|1322213.53|70866067.83|2.8760218E-5|2004.68720134
1627257600|2021-07-26|1.00258727|1110955.39|69883818.61|2.6851995E-5|1871.67741308
1627344000|2021-07-27|1.05294252|1179656.21|73393754.9|2.6719722E-5|1862.45753231
1627430400|2021-07-28|1.02690992|621003.9|71579192.32|2.5675376E-5|1789.66298874
1627516800|2021-07-29|1.03933044|1797041.25|72444945.1|2.5977792E-5|1810.74241919
1627603200|2021-07-30|1.05903116|1245189.67|73818154.22|2.5074403E-5|1747.77307556
1627689600|2021-07-31|1.08893403|964984.45|75902488.08|2.6159826E-5|1823.43082908
1627776000|2021-08-01|1.10071865|1242602.24|76723917.34|2.7535247E-5|1919.30246186
1627862400|2021-08-02|1.0971196|1397832.77|76473050.65|2.7986356E-5|1950.74631781
1627948800|2021-08-03|1.07505736|1240233.17|74935236.17|2.8177545E-5|1964.07286516
1628035200|2021-08-04|1.26168393|7764487.41|87943756.58|3.1742469E-5|2212.56045243
1628121600|2021-08-05|1.26857878|2098517.79|88424352.01|3.1039702E-5|2163.57515923
1628208000|2021-08-06|1.29786221|1837612.11|90465508.89|3.0312198E-5|2112.86560046
1628294400|2021-08-07|1.48483771|5042230.84|103498351.45|3.3325351E-5|2322.89284328
1628380800|2021-08-08|1.43761569|2174127.43|100206811.98|3.2823687E-5|2287.92510723
1628467200|2021-08-09|1.49289239|1954423.41|104059790.27|3.2198415E-5|2244.34147724
1628553600|2021-08-10|1.49389688|2694986.35|104129806.83|3.2771655E-5|2284.29830086
1628640000|2021-08-11|1.57559007|2900407.17|109824106.36|3.4557237E-5|2408.7595778
1628726400|2021-08-12|1.54655598|3064740.39|107800329.43|3.4810163E-5|2426.38940164
1628812800|2021-08-13|1.63621828|2726305.89|114050103.07|3.4235291E-5|2386.3188151
1628899200|2021-08-14|1.56277309|2443046.04|108930718.22|3.3182048E-5|2312.90412138
1628985600|2021-08-15|1.59460112|1551436.82|111149242.35|3.3893786E-5|2362.51472987
1629072000|2021-08-16|1.53281198|2796688.38|106842324.64|3.3318752E-5|2322.43286472
1629158400|2021-08-17|1.47853862|2612864.95|103059282.9|3.3080362E-5|2305.81625645
1629244800|2021-08-18|1.60458517|2523350.13|111845165.75|3.5815683E-5|2496.477642
1629331200|2021-08-19|1.62255012|2690568.99|113097384.66|3.4731041E-5|2420.87431088
1629417600|2021-08-20|1.739249|2761730.74|121231702.56|3.5250872E-5|2457.10834348
1629504000|2021-08-21|1.73446963|2524075.93|120898563.96|3.5465744E-5|2472.08567115
1629590400|2021-08-22|1.70201193|2331625.82|118636149.77|3.4508411E-5|2405.35623961
1629676800|2021-08-23|1.75298705|3040112.38|122189292.4|3.5380895E-5|2466.17139843
1629763200|2021-08-24|1.64846075|2791789.42|114903446.07|3.4554493E-5|2408.5683101
1629849600|2021-08-25|1.73359192|2508611.45|120837384.55|3.5407762E-5|2468.04412474
1629936000|2021-08-26|1.62266652|2654240.8|113105498.46|3.4567317E-5|2409.46218556
1630022400|2021-08-27|1.7202994|2431375.76|119910849.38|3.5066165E-5|2444.23361983
1630108800|2021-08-28|1.63109806|2410279.73|113693206.03|3.335415E-5|2324.90022574
1630195200|2021-08-29|1.61050651|2055714.02|112257903.82|3.298202E-5|2298.96147948
1630281600|2021-08-30|1.52665811|2103109.68|106413378.16|3.2444131E-5|2261.46873263
1630368000|2021-08-31|1.5764118|1936668.08|109881383.31|3.3422143E-5|2329.63956881
1630454400|2021-09-01|1.61611779|1739922.16|112649028.99|3.3085283E-5|2306.15925824
1630540800|2021-09-02|1.61821846|2802829.24|112795453.46|3.2805456E-5|2286.65435289
1630627200|2021-09-03|1.76827633|13834524.08|123255008.29|3.5347588E-5|2463.84978301
1630713600|2021-09-04|1.74623557|3116581.44|121718691.03|3.4963432E-5|2437.07278105
1630800000|2021-09-05|1.87975732|3624889.53|131025620.8|3.6321418E-5|2531.72911798
1630886400|2021-09-06|1.9121419|4049154.7|133282939.16|3.6329345E-5|2532.28166767
1630972800|2021-09-07|1.63764512|5078892.66|114149558.77|3.4984098E-5|2438.51326633
1631059200|2021-09-08|1.73052013|3760377.64|120623269.95|3.754541E-5|2617.04561958
1631145600|2021-09-09|1.90983249|5620199.82|133121965.04|4.1167793E-5|2869.5383125
1631232000|2021-09-10|2.18657886|8710436.01|152412149.36|4.8716318E-5|3395.69675309
1631318400|2021-09-11|2.29681309|15807944.48|160095858.22|5.0812809E-5|3541.82945963
1631404800|2021-09-12|2.29785457|5349466.94|160168452.99|4.9884747E-5|3477.14031127
1631491200|2021-09-13|2.05361957149|5076859.87|143144424.57|4.5673471E-5|3183.5997354
1631577600|2021-09-14|2.01497266774|5112332.52|140450601.01|4.2787555E-5|2982.44135601
1631664000|2021-09-15|2.19135146297|4366174.79|152744816.3|4.5486045E-5|3170.53549152
1631750400|2021-09-16|2.05321289599|3581832.56|143116077.88|4.2969205E-5|2995.1029926
1631836800|2021-09-17|2.04306242695|2509079.39|142408554.89|4.3223389E-5|3012.8205011
1631923200|2021-09-18|2.32361249643|5779784.62|161963870.21|4.8129479E-5|3354.79203267
1632009600|2021-09-19|2.2425392364|3764951.89|156312782.09|4.7450887E-5|3307.49181072
1632096000|2021-09-20|1.88390716747|3033892.23|131314879.92|4.3971521E-5|3064.96790272
1632182400|2021-09-21|1.69620060035|2433616.69|118231079.54|4.1682166E-5|2905.39189924
1632268800|2021-09-22|1.92412162723|1905980.13|134117967.59|4.4157046E-5|3077.89964028
1632355200|2021-09-23|2.15108713462|3670794.62|149938252.62|4.7913632E-5|3339.74674626
1632441600|2021-09-24|2.19095414072|3115778.77|152717121.56|5.1143017E-5|3564.84610927
1632528000|2021-09-25|2.19972894208|2441514.95|153328755.73|5.1495889E-5|3589.44251473
1632614400|2021-09-26|2.16789395574|1744646.95|151109746.49|5.0172813E-5|3497.21951714
1632700800|2021-09-27|2.04264090116|1643007.25|142379173.08|4.8362863E-5|3371.05970893
1632787200|2021-09-28|1.85276152177|1674146.15|129143920.12|4.5151263E-5|3147.20002207
1632873600|2021-09-29|1.82673452582|1835802.13|127329748.01|4.3949537E-5|3063.43554154
1632960000|2021-09-30|1.93173828843|1563953.03|134648875.36|4.4112783E-5|3074.8143553
1633046400|2021-10-01|2.32498801419|2755600.48|162059748.58|4.8319531E-5|3368.03931786
1633132800|2021-10-02|2.61433645066|6613793.44|182228340.66|5.4794697E-5|3819.38090208
1633219200|2021-10-03|2.95313803421|6559455.04|205843989.05|6.1268486E-5|4270.62650483
1633305600|2021-10-04|3.54976000393|11831130.27|247430614.79|7.2277546E-5|5037.99626524
1633392000|2021-10-05|3.53223941746|21186925.39|246209369|6.856745E-5|4779.38967415
1633478400|2021-10-06|3.35272135103|14620092.69|233696335.58|6.0560578E-5|4221.28285575
1633564800|2021-10-07|3.63992626199|13234729.12|253715516.49|6.7649096E-5|4715.37720721
1633651200|2021-10-08|3.76746409756|7185792.67|262605347.08|6.980942E-5|4865.9593015
1633737600|2021-10-09|4.87941794347|29138320.5|340112396.4|8.8767974E-5|6187.43643411
1633824000|2021-10-10|5.22184331948|28828905.04|363980635.72|9.5338557E-5|6645.42891511
1633910400|2021-10-11|6.95756979709|71516827.66|484966806.33|0.000121033231|8436.43703329
1633996800|2021-10-12|5.30158628786|41471711.74|794261014.58|9.4601826E-5|14172.8415271
1634083200|2021-10-13|5.51314313897|22749898.55|825955558.45|9.6045953E-5|14389.1944663
1634169600|2021-10-14|5.33466041287|21771401.26|799216038.73|9.306557E-5|13942.6862145
1634256000|2021-10-15|4.7930886541|13116540.9|718080070.88|7.7817523E-5|11658.2889373
1634342400|2021-10-16|4.96520378553|6559807.47|743865624.77|8.1540909E-5|12216.1107253
1634428800|2021-10-17|4.84563854036|5671009.3|725952870.4|7.8722238E-5|11793.8294746
1634515200|2021-10-18|4.62945111579|7227989.65|693564593.79|7.4637173E-5|11181.8224836
1634601600|2021-10-19|4.60593479898|4445297.74|690041479.64|7.1674324E-5|10737.9411007
1634688000|2021-10-20|5.37416095609|13429056.8|805133841.4|8.1435519E-5|12200.3216455
1634774400|2021-10-21|5.25122841043|16850316.28|786716612.46|8.4411088E-5|12646.1086845
1634860800|2021-10-22|6.59954106165|86953396.05|988715055.22|0.000108737763|16290.6272337
1634947200|2021-10-23|6.12274343243|32561918.98|917283270.81|9.9729316E-5|14941.0201792
1635033600|2021-10-24|6.21786363183|11279506.84|931533772.83|0.000102047896|15288.3799322
1635120000|2021-10-25|7.94711632324|46193397.44|1190603025.42|0.000126065011|18886.5215245
1635206400|2021-10-26|7.98680529647|126851637.74|1196549057.88|0.000132311192|19822.2976845
1635292800|2021-10-27|8.73472398448|72770592.67|1308599041.35|0.000149356486|22375.950831
1635379200|2021-10-28|9.87026576608|68482975.59|1478721061.17|0.000162816197|24392.4272466
1635465600|2021-10-29|8.93292515617|29087822.48|1338292694.38|0.00014355162|21506.2905995
1635552000|2021-10-30|8.86843296272|22817567.78|1328630749.4|0.000143296178|21468.02137
1635638400|2021-10-31|8.4979251526|18316174.07|1273122851.73|0.00013858561|20762.3041912
1635724800|2021-11-01|8.76094605741|23357453.32|1312527520.33|0.000143611689|21515.2898806
1635811200|2021-11-02|9.59322245597|36235518.48|1437215615.71|0.000151728112|22731.2577092
1635897600|2021-11-03|9.21113613569|24310954.07|1379973075.09|0.000146278056|21914.7535964
1635984000|2021-11-04|8.87319624595|16409162.81|1329344364.15|0.000144391768|21632.1579846
1636070400|2021-11-05|9.00227992754|14880224.5|1348683130.01|0.000147274939|22064.1023498
1636156800|2021-11-06|9.01932806549|8894853.27|1351237209.23|0.000146590236|21961.5230708
1636243200|2021-11-07|9.91481035162|24033153.57|1485394540.73|0.000156565321|23455.9477018
1636329600|2021-11-08|9.37172845065|21121785.26|1404032329.83|0.000138703095|20779.9052921
1636416000|2021-11-09|9.02964696563|12669722.25|1352783142.77|0.000134827542|20199.286494
1636502400|2021-11-10|7.84592671563|23593205.43|1175443230.59|0.000120715425|18085.069398
1636588800|2021-11-11|8.30096028307|15019230.75|1243614416.21|0.000127805468|19147.2693586
1636675200|2021-11-12|7.77092838198|16000827.05|1164207300.56|0.000121125622|18146.5233606
1636761600|2021-11-13|7.82615378316|8175064.36|1172480934.29|0.000121393066|18186.5906783
1636848000|2021-11-14|7.94150996119|8928917.73|1189763104.2|0.000121305837|18173.5224022
1636934400|2021-11-15|7.26985763951|7617764.17|1089139022|0.000114381704|17136.1783692
1637020800|2021-11-16|7.3072320631|18528584.93|1094738298.51|0.000121460781|18196.7354505
1637107200|2021-11-17|8.19447097961|26734719.52|1227660643.59|0.000135741939|20336.2775473
1637193600|2021-11-18|7.09075199123|16010741.95|1062306178.73|0.00012452557|18655.8890488
1637280000|2021-11-19|7.29818055734|7875500.43|1093382240.58|0.000125571813|18812.6327066
1637366400|2021-11-20|7.16160022482|7322215.31|1072920358.49|0.000119965435|17972.7090994
1637452800|2021-11-21|7.86702284301|15156740.59|1178603762.29|0.000133951285|20068.0094128
1637539200|2021-11-22|7.7023435888|21804190.61|1153932219.77|0.000136834981|20500.0324313
1637625600|2021-11-23|7.66949722697|16629367.31|1149011318.13|0.00013322252|19958.8289532
1637712000|2021-11-24|7.51441218846|16436233.67|1125777140.03|0.000133517327|20002.9956788
1637798400|2021-11-25|7.16450574699|12779442.42|1073355651.41|0.000125090281|18740.4916388
1637884800|2021-11-26|6.11192521991|17587248.12|915662532.42|0.000114092816|17092.8984028
1637971200|2021-11-27|6.24383815491|8973323.86|935425164.94|0.000113907309|17065.1065364
1638057600|2021-11-28|6.31706507591|10912331.46|946395709.49|0.000110344719|16531.3745183
1638144000|2021-11-29|6.07392341386|8598870.38|909969264.14|0.000105073244|15741.6246483
1638230400|2021-11-30|5.99861704211|9121033.81|898687185.16|0.000105228879|15764.9412193
1638316800|2021-12-01|5.90448630905|9533411.91|884584920.77|0.000103171481|15456.7106382
1638403200|2021-12-02|5.99566369919|19050735.03|898244727.94|0.000106159621|15904.3810106
1638489600|2021-12-03|5.68529791558|20230818.99|851747051.81|0.000106072461|15891.3230716
1638576000|2021-12-04|4.98892191042|14882049.51|747418972.94|0.0001013994|15191.2250313
1638662400|2021-12-05|4.573034999|9091287.7068|685112572.12|9.2830488E-5|13907.4672795
1638662400|2021-12-05|4.5718321076|9073903.89918|684932360.07|9.2888061E-5|13916.0926053