1551484800|2019-03-02|0.0533032024625|28550.2663743|0|1.3793343E-5|0
1551571200|2019-03-03|0.0498514343949|5474.69200296|0|1.295793E-5|0
1551657600|2019-03-04|0.0465298724913|87156.0766042|0|1.2369844E-5|0
1551744000|2019-03-05|0.0460048034843|80293.0269266|0|1.1807078E-5|0
1551830400|2019-03-06|0.0479438481752|90908.1694492|15373584.1255|1.2280879E-5|3937.96354753
1551916800|2019-03-07|0.0454393067199|26341.9801393|14570482.576|1.1616896E-5|3725.05200836
1552003200|2019-03-08|0.0506455122713|76844.5581524|16239894.6501|1.2982262E-5|4162.8677003
1552089600|2019-03-09|0.0481436441858|73075.9095926|15437650.3383|1.2147321E-5|3895.1370906
1552176000|2019-03-10|0.059081032978|105317.970091|18944812.8442|1.4951168E-5|4794.21339278
1552262400|2019-03-11|0.0538730807965|93888.0527844|17274840.6991|1.379512E-5|4423.51721678
1552348800|2019-03-12|0.0519374196616|90835.502444|16654155.2425|1.3286095E-5|4260.29421827
1552435200|2019-03-13|0.0490680418516|76738.0996004|15734065.9541|1.2559917E-5|4027.43934746
1552521600|2019-03-14|0.0517131616287|52114.3844659|16582245.0837|1.3177446E-5|4225.45503441
1552608000|2019-03-15|0.0477274042872|88445.4152671|15304179.6358|1.2049602E-5|3863.80269997
1552694400|2019-03-16|0.0457787458543|13576.9258941|14679326.49|1.1306951E-5|3625.66562798
1552780800|2019-03-17|0.0479541977436|107401.179226|15376902.7987|1.1913409E-5|3820.1313089
1552867200|2019-03-18|0.0515179455978|157528.720784|16519647.4786|1.2775661E-5|4096.61941247
1552953600|2019-03-19|0.0509121369622|58664.0882916|16325390.0217|1.2505468E-5|4009.97983359
1553040000|2019-03-20|0.054504197166|85992.912804|17477213.2864|1.3334437E-5|4275.79547301
1553126400|2019-03-21|0.0527999122104|61089.6248463|16930720.48|1.3103904E-5|4201.87319509
1553212800|2019-03-22|0.0524860037969|77924.3334036|16830063.1989|1.3043345E-5|4182.45446012
1553299200|2019-03-23|0.0535400456709|38485.8264219|17168050.2825|1.3266192E-5|4253.91215975
1553385600|2019-03-24|0.0516108511727|84723.8077004|16549438.4054|1.2831599E-5|4114.55638627
1553472000|2019-03-25|0.0520229742655|224525.497875|16681589.0207|1.3126936E-5|4209.25859287
1553558400|2019-03-26|0.050895235286|157197.625178|16319970.362|1.2771444E-5|4095.26719718
1553644800|2019-03-27|0.0513309578818|178264.903205|16459688.3495|1.2559365E-5|4027.26234418
1553731200|2019-03-28|0.0591086878537|183507.395785|18953680.6046|1.4526206E-5|4657.94587764
1553817600|2019-03-29|0.0587146110501|105738.823601|18827316.6784|1.4326317E-5|4593.84984709
1553904000|2019-03-30|0.0566779925054|82346.683884|18174258.4088|1.3801481E-5|4425.55692307
1553990400|2019-03-31|0.0534730277828|138044.473653|17146560.4526|1.3025033E-5|4176.58256867
1554076800|2019-04-01|0.0671063104461|95742.1054585|21518183.2136|1.6138373E-5|5174.90031376
1554163200|2019-04-02|0.0727465569606|129282.498578|23326774.046|1.4907455E-5|4780.19646447
1554249600|2019-04-03|0.0479198370244|206314.96962|15365884.7551|9.63596E-6|3089.84879872
1554336000|2019-04-04|0.0686919695971|181956.239705|22026637.6927|1.3953845E-5|4474.41367656
1554422400|2019-04-05|0.0656495402123|87506.3642091|21051058.012|1.3034286E-5|4179.54961823
1554508800|2019-04-06|0.054636796674|22499.9721244|17519732.395|1.0798176E-5|3462.52279399
1554595200|2019-04-07|0.0873370865903|53937.6331261|28005345.8176|1.6799157E-5|5386.78606761
1554681600|2019-04-08|0.0527942993932|103147.686063|16928920.6846|9.980451E-6|3200.31263445
1554768000|2019-04-09|0.041495082831|40250.6843604|13305735.1668|7.972222E-6|2556.3577028
1554854400|2019-04-10|0.0472794206333|46453.9570333|15160530.0404|8.879512E-6|2847.28760668
1554940800|2019-04-11|0.0366879967272|80128.3362104|11764303.9837|7.244167E-6|2322.9009567
1555027200|2019-04-12|0.0440126211263|67443.9455107|14113004.2586|8.647664E-6|2772.94366334
1555113600|2019-04-13|0.045614347861|19851.5441589|14626610.9389|8.94998E-6|2869.88374294
1555200000|2019-04-14|0.0559220704893|26320.2369042|17931865.8778|1.0821415E-5|3469.974568
1555286400|2019-04-15|0.0348297617058|80713.5647596|11168445.839|6.873696E-6|2204.10642306
1555372800|2019-04-16|0.0420400603229|16823.4182942|13480486.6237|8.029717E-6|2574.79394129
1555459200|2019-04-17|0.0470599959241|28434.2973888|15090169.7261|8.960501E-6|2873.257387
1555545600|2019-04-18|0.047727980686|82282.7568337|15304364.4627|9.008023E-6|2888.49570208
1555632000|2019-04-19|0.0473456610587|54877.001237|15181770.5705|8.926722E-6|2862.42587643
1555718400|2019-04-20|0.0497917356671|41685.3648122|15966124.251|9.327988E-6|2991.09507681
1555804800|2019-04-21|0.0296783645961|6437.60885402|9516608.5367|5.58438E-6|1790.676781
1555891200|2019-04-22|0.0470673104623|87491.4200386|15092515.1922|8.717193E-6|2795.23870162
1555977600|2019-04-23|0.0465988135858|162168.883656|14942287.8655|8.362488E-6|2681.49966388
1556064000|2019-04-24|0.0447378081191|99492.7474854|14345541.3549|8.186441E-6|2625.04876418
1556150400|2019-04-25|0.0555513906069|85615.4188273|17813004.3643|1.06614E-5|3418.66445925
1556236800|2019-04-26|0.0479242361044|220075.081455|15367295.3558|9.07768E-6|2910.83178461
1556323200|2019-04-27|0.0419026273368|81774.5094455|13436417.6211|7.953742E-6|2550.43194078
1556409600|2019-04-28|0.04730294452|68229.3762467|15168073.1656|8.95018E-6|2869.94787456
1556496000|2019-04-29|0.0336227920605|231711.179554|10781421.224|6.407573E-6|2054.64029913
1556582400|2019-04-30|0.0261144559763|18500.7088773|8373812.30595|4.880544E-6|1564.98605386
1556668800|2019-05-01|0.0220231945322|8952.03513347|7061916.11104|4.076333E-6|1307.10926812
1556755200|2019-05-02|0.0378198758831|58790.0710297|12127250.2237|6.869742E-6|2202.83854087
1556841600|2019-05-03|0.038171126404|18731.6939769|12239881.5546|6.617408E-6|2121.92559532
1556928000|2019-05-04|0.0225641705824|13233.1286092|7235384.47318|3.86958E-6|1240.81224025
1557014400|2019-05-05|0.0379093287177|37973.2272156|12155934.0013|6.540931E-6|2097.40262443
1557100800|2019-05-06|0.024161069893|62228.3614438|7747443.20076|4.20426E-6|1348.13009918
1557187200|2019-05-07|0.0329249116886|22289.6190546|10557640.2174|5.647981E-6|1811.07095796
1557273600|2019-05-08|0.0319094754089|13430.6598714|10232032.331|5.333841E-6|1710.33941677
1557360000|2019-05-09|0.0309791251922|10573.8690674|9933707.98142|5.017245E-6|1608.82033924
1557446400|2019-05-10|0.0404043909058|53241.9125869|12955995.9468|6.334119E-6|2031.08667773
1557532800|2019-05-11|0.0452851019937|3217.06591916|14521035.5787|6.285432E-6|2015.47479594
1557619200|2019-05-12|0.0411062340843|2156.27707938|13181047.6595|5.895589E-6|1890.46847324
1557705600|2019-05-13|0.0481650544859|89902.9618758|15444515.7248|6.163222E-6|1976.28716734
1557792000|2019-05-14|0.0617799099513|87365.4313915|19810229.6552|7.727883E-6|2478.0084189
1557878400|2019-05-15|0.0579667963855|34546.9150641|18587523.8355|7.064669E-6|2265.34346583
1557964800|2019-05-16|0.0541467513091|92225.2351584|17362595.3706|6.867137E-6|2202.00322647
1558051200|2019-05-17|0.0467460586257|39530.4147242|14989503.1828|6.365294E-6|2041.08319456
1558137600|2019-05-18|0.0453402993681|73419.6534741|14538735.0649|6.235594E-6|1999.49383665
1558224000|2019-05-19|0.0516667077661|74105.5079718|16567349.2755|6.302594E-6|2020.97793056
1558310400|2019-05-20|0.0507016969348|136475.571121|16257910.7185|6.354943E-6|2037.76406238
1558396800|2019-05-21|0.0503954430469|154298.781215|16159707.9232|6.32844E-6|2029.26566028
1558483200|2019-05-22|0.0475991115737|96308.1002127|15263041.5357|6.197747E-6|1987.35788886
1558569600|2019-05-23|0.0493199979032|181832.29275|15814857.7074|6.257417E-6|2006.49155876
1558656000|2019-05-24|0.0490669442766|152230.723393|15733714.0077|6.143065E-6|1969.82366165
1558742400|2019-05-25|0.0487841931762|135169.396012|15643047.572|6.058234E-6|1942.62191284
1558828800|2019-05-26|0.0538823410468|162062.459944|17277810.0735|6.212498E-6|1992.08791676
1558915200|2019-05-27|0.053031598506|244059.93316|17005012.5715|6.022364E-6|1931.11990615
1559001600|2019-05-28|0.0518774193791|91406.2036791|16634915.6648|5.949271E-6|1907.68204233
1559088000|2019-05-29|0.0508479445421|183153.208765|16304806.201|5.871934E-6|1882.88330546
1559174400|2019-05-30|0.0537509449581|67887.7090401|17235676.851|6.46086E-6|2071.72720826
1559260800|2019-05-31|0.0528490008691|70373.809712|16946461.1569|6.163507E-6|1976.3785549
1559347200|2019-06-01|0.052965422476|72142.1904934|16983792.6902|6.184647E-6|1983.15726751
1559433600|2019-06-02|0.0555299577351|73612.8110426|17806131.74|6.351392E-6|2036.6254054
1559520000|2019-06-03|0.048344090626|111549.493482|15501925.1166|5.889161E-6|1888.40728286
1559606400|2019-06-04|0.0499304417314|110330.708583|16010601.4765|6.477935E-6|2077.20244563
1559692800|2019-06-05|0.0671660601376|397732.139202|21537342.4372|8.584365E-6|2752.64632513
1559779200|2019-06-06|0.0726125417594|161950.028663|23283800.9838|9.283089E-6|2976.69784797
1559865600|2019-06-07|0.0536238748429|56488.0187132|17194930.787|6.66636E-6|2137.62245151
1559952000|2019-06-08|0.0447858267061|23434.2837956|14360938.9047|5.630514E-6|1805.47002261
1560038400|2019-06-09|0.0457315979181|86368.7165117|14664208.1216|5.948379E-6|1907.39601529
1560124800|2019-06-10|0.061757626815|128822.643927|19803084.3866|7.719385E-6|2475.28346622
1560211200|2019-06-11|0.0560876644181|248976.860329|17984964.9153|7.074885E-6|2268.61930917
1560297600|2019-06-12|0.0501658169032|153838.33596|16086076.4361|6.158445E-6|1974.75538351
1560384000|2019-06-13|0.0384147165399|160078.947727|12317990.7092|4.667121E-6|1496.55023634
1560470400|2019-06-14|0.0417088577996|85697.1623282|13374283.8459|4.797522E-6|1538.36437558
1560556800|2019-06-15|0.0398821822524|136246.900534|12788545.5028|4.512388E-6|1446.93384377
1560643200|2019-06-16|0.0319034291433|60995.2763492|10230093.5468|3.546998E-6|1137.37370323
1560729600|2019-06-17|0.0340597708863|36001.9276191|10921542.0319|3.654344E-6|1171.79506956
1560816000|2019-06-18|0.0329846413011|27547.5469416|10576793.0025|3.631965E-6|1164.61906154
1560902400|2019-06-19|0.0327744857799|80557.8162902|10509404.9286|3.534201E-6|1133.27024129
1560988800|2019-06-20|0.0309731236134|25284.4474652|9931783.52645|3.251034E-6|1042.47044399
1561075200|2019-06-21|0.0335474535117|44406.6115379|10757263.3068|3.306941E-6|1060.3974774
1561161600|2019-06-22|0.032449890414|61173.979605|10405320.7895|3.032221E-6|972.30627922
1561248000|2019-06-23|0.0206231929339|11943.4194246|6612994.23334|1.899815E-6|609.191102448
1561334400|2019-06-24|0.0347906940691|68378.9045238|11155918.4841|3.159601E-6|1013.15171029
1561420800|2019-06-25|0.0446245927142|84659.2426139|14309237.9163|3.784659E-6|1213.58163221
1561507200|2019-06-26|0.0229330628887|35956.2899907|7353672.78587|1.761882E-6|564.961766258
1561593600|2019-06-27|0.0136372717813|38264.7622749|4372901.90405|1.219486E-6|391.038085687
1561680000|2019-06-28|0.0161900200731|15820.5451449|5191461.36702|1.304875E-6|418.418761725
1561766400|2019-06-29|0.0276355111607|13053.4206136|8861550.99876|2.310783E-6|740.971327886
1561852800|2019-06-30|0.026213926273|19326.7153834|8405708.26409|2.423366E-6|777.071980785
1561939200|2019-07-01|0.0321370539852|50923.9044172|10305007.249|3.036629E-6|973.719740204
1562025600|2019-07-02|0.029876326625|16576.3143135|9580086.66833|2.765897E-6|886.907326602
1562112000|2019-07-03|0.0183691045848|3761.60110265|5890202.50551|1.535715E-6|492.439481684
1562198400|2019-07-04|0.0183819924648|5636.92382282|5894335.10885|1.63899E-6|525.555448821
1562284800|2019-07-05|0.0325370038775|103786.690848|10433254.4287|2.963713E-6|950.338632872
1562371200|2019-07-06|0.0342773608504|12725.41754|10991314.0203|3.058144E-6|980.618699613
1562457600|2019-07-07|0.0327495849973|28400.0462556|10501420.2905|2.860014E-6|917.086706694
1562544000|2019-07-08|0.0287620943185|30654.5165275|9222799.03391|2.341054E-6|750.677969776
1562630400|2019-07-09|0.030195824771|36242.3191371|9682536.34253|2.401485E-6|770.055660505
1562716800|2019-07-10|0.0261422349564|6919.69438983|8382719.86143|2.150472E-6|689.566304332
1562803200|2019-07-11|0.0256701953235|11999.216694|8231356.52113|2.259967E-6|724.676764962
1562889600|2019-07-12|0.0194809012285|5688.02868661|6246709.12487|1.64869E-6|528.665832565
1562976000|2019-07-13|0.0207052733065|23756.6270802|6639313.97114|1.817467E-6|582.785547747
1563062400|2019-07-14|0.0184263131784|0|5908546.90546|1.796627E-6|576.103032568
1563148800|2019-07-15|0.0178464821583|9780.30687915|5722619.3818|1.63803E-6|525.247617028
1563235200|2019-07-16|0.0166967735952|42798.1453567|5353955.99771|1.761701E-6|564.903727139
1563321600|2019-07-17|0.0151499828208|28621.9324596|4857964.97905|1.562852E-6|501.141181033
1563408000|2019-07-18|0.0128326569243|11527.7745418|4114895.61829|1.203082E-6|385.77800992
1563494400|2019-07-19|0.0121100372578|3546.55634239|3883181.756|1.149971E-6|368.747536615
1563580800|2019-07-20|0.010461166855|4739.76874544|3354458.07581|9.71583E-7|311.545976261
1563667200|2019-07-21|0.0111363024453|2432.06686986|3570945.78359|1.050683E-6|336.910033395
1563753600|2019-07-22|0.011888449107|28224.6608969|3812127.71659|1.149408E-6|368.567006094
1563840000|2019-07-23|0.0121959540515|49528.9538534|3910731.67337|1.231819E-6|394.992762257
1563926400|2019-07-24|0.0127466313083|7993.36995679|4087310.80616|1.299096E-6|416.565678461
1564012800|2019-07-25|0.0132505957731|6156.36156398|4248911.10298|1.336845E-6|428.670201758
1564099200|2019-07-26|0.0155324867589|7951.26352554|4980617.97197|1.573658E-6|504.606212656
1564185600|2019-07-27|0.0160098697829|1324.16623385|5133694.71401|1.689219E-6|541.66178543
1564272000|2019-07-28|0.0113081473074|15632.2401789|3626049.23366|1.183745E-6|379.577443892
1564358400|2019-07-29|0.00880497731548|26043.7072594|2823387.45501|9.24976E-7|296.601063355
1564444800|2019-07-30|0.00907928017468|39232.7664194|2911344.89361|9.45028E-7|303.030899937
1564531200|2019-07-31|0.0090706412687|4075.5137734|2908574.75827|8.99363E-7|288.388046979
1564617600|2019-08-01|0.0195726139177|52836.6499075|6276117.54319|1.882042E-6|603.492045717
1564704000|2019-08-02|0.0191691087722|46619.5478628|6146730.34263|1.822475E-6|584.391403602
1564790400|2019-08-03|0.0189647713082|13558.1401706|6081207.87599|1.752472E-6|561.944373368
1564876800|2019-08-04|0.0197549498804|30352.4156339|6334585.04983|1.800786E-6|577.436649681
1564963200|2019-08-05|0.0208835943815|24405.5514125|6696494.07145|1.768949E-6|567.227857178
1565049600|2019-08-06|0.0164975946732|34692.0970963|5290087.65944|1.437302E-6|460.882554318
1565136000|2019-08-07|0.0220082048999|14036.5447547|7057109.56376|1.842929E-6|590.950144748
1565222400|2019-08-08|0.0160781960079|10404.520363|5155604.07273|1.343611E-6|430.839774584
1565308800|2019-08-09|0.0153459349234|16033.2499371|4920798.61149|1.293603E-6|414.804303419
1565395200|2019-08-10|0.019708051582|5015.31369296|6319546.72973|1.735777E-6|556.590986088
1565481600|2019-08-11|0.0137577856309|730.761208994|4411545.64825|1.193881E-6|382.827634576
1565568000|2019-08-12|0.0128664096411|4604.9589773|4125718.70093|1.130356E-6|362.45782763
1565654400|2019-08-13|0.0129295201491|3518.93608581|4145955.59765|1.186648E-6|380.508314408
1565740800|2019-08-14|0.0110067129747|16735.7456017|3529391.86783|1.09501E-6|351.123845791
1565827200|2019-08-15|0.0116970376259|3169.48985877|3750750.0713|1.134363E-6|363.742704709
1565913600|2019-08-16|0.011409949729|560.134513706|3658693.00658|1.099824E-6|352.667493971
1566000000|2019-08-17|0.0109470905912|653.090507105|3510273.46655|1.069914E-6|343.076609662
1566086400|2019-08-18|0.0113047521783|14293.144712|3624960.55795|1.092689E-6|350.379598299
1566172800|2019-08-19|0.0117475916217|14403.6439922|3766960.62045|1.076176E-6|345.084570797
1566259200|2019-08-20|0.012141260149|31753.4580971|3893193.62953|1.128031E-6|361.712297506
1566345600|2019-08-21|0.0117978987111|14023.2069488|3783091.99706|1.163725E-6|373.15786837
1566432000|2019-08-22|0.0126229689681|3898.20459609|4047657.47288|1.245968E-6|399.529753968
1566518400|2019-08-23|0.0124028396172|8219.33023312|3977071.20951|1.191668E-6|382.118018161
1566604800|2019-08-24|0.0117809776266|2455.40799378|3777666.11395|1.15955E-6|371.819120727
1566691200|2019-08-25|0.0117730686763|2860.00916351|3775130.04483|1.161222E-6|372.3552611
1566777600|2019-08-26|0.0150576265264|13306.391795|4828350.1835|1.451922E-6|465.570576003
1566864000|2019-08-27|0.0138718944408|29709.3843673|4448135.56448|1.361926E-6|436.712628015
1566950400|2019-08-28|0.0106228954399|3447.77342393|3406317.65947|1.089034E-6|349.207592878
1567036800|2019-08-29|0.0123602491966|22554.557507|3963414.24539|1.299683E-6|416.753904777
1567123200|2019-08-30|0.0119665390467|14896.9561872|3837167.88969|1.246752E-6|399.781149933
1567209600|2019-08-31|0.0167985520605|84749.5723786|5386592.08884|1.744278E-6|559.316900749
1567296000|2019-09-01|0.0125815495127|8495.64814765|4034375.98827|1.289361E-6|413.444071683
1567382400|2019-09-02|0.0292443423426|48028.8237671|9377435.77773|2.826425E-6|906.316121168
1567468800|2019-09-03|0.0289760291059|42133.1955812|9291398.96021|2.72753E-6|874.604636589
1567555200|2019-09-04|0.0296204838478|31790.4687504|9498048.60488|2.795838E-6|896.508151313
1567641600|2019-09-05|0.0113480532263|32793.0658104|3638845.39051|1.073048E-6|344.081552204
1567728000|2019-09-06|0.0210216056559|32640.8651492|6740748.50696|2.030425E-6|651.07225924
1567814400|2019-09-07|0.0120985734714|660.439258238|3879505.79982|1.150355E-6|368.870669332
1567900800|2019-09-08|0.0109293505493|28278.1764982|3504584.9781|1.046745E-6|335.647281726
1567987200|2019-09-09|0.0125477858994|2100.92461877|4023549.41157|1.214109E-6|389.313906987
1568073600|2019-09-10|0.0120079548425|15679.9838167|3850448.20083|1.187029E-6|380.630485151
1568160000|2019-09-11|0.0102620184049|2050.1875448|3290599.5086|1.008218E-6|323.293286414
1568246400|2019-09-12|0.0108348842582|1629.65568644|3474293.59498|1.040802E-6|333.741610531
1568332800|2019-09-13|0.0106694501334|4367.49662759|3421245.79987|1.029815E-6|330.218539788
1568419200|2019-09-14|0.010082699208|33521.4926312|3233099.3524|9.73417E-7|312.134063249
1568505600|2019-09-15|0.00898568756355|7107.34065961|2881333.66306|8.68374E-7|278.45117256
1568592000|2019-09-16|0.0105070728961|537.288727033|3369178.22055|1.022408E-6|327.843425108
1568678400|2019-09-17|0.0109245191026|16485.9233422|3503035.73549|1.066715E-6|342.050824342
1568764800|2019-09-18|0.011146827503|11565.1182759|3574320.72878|1.093014E-6|350.483812188
1568851200|2019-09-19|0.010276055623|3394.36074953|3295100.65653|1.000939E-6|320.959215973
1568937600|2019-09-20|0.0103839645683|10762.0928329|3329702.53585|1.019871E-6|327.029915463
1569024000|2019-09-21|0.0102000568745|21796.4555983|3270731.04087|1.017999E-6|326.429643466
1569110400|2019-09-22|0.0117151624991|51063.3954093|3756561.95903|1.163327E-6|373.030246439
1569196800|2019-09-23|0.00942835510185|721.470330529|3023278.60279|9.69066E-7|310.738879778
1569283200|2019-09-24|0.0094508255335|60712.506165|3030483.92912|1.096311E-6|351.541022003
1569369600|2019-09-25|0.0220685516542|35025.3906024|7076460.24042|2.600279E-6|833.800570415
1569456000|2019-09-26|0.0141120002958|68131.0651007|4525127.45607|1.738152E-6|557.352549118
1569542400|2019-09-27|0.0121893053486|23320.9921354|3908599.71281|1.477161E-6|473.663666243
1569628800|2019-09-28|0.0121319460106|23510.3487724|3890206.97544|1.471267E-6|471.773707296
1569715200|2019-09-29|0.012207403015|21349.3977017|3914402.87646|1.506308E-6|483.009888408
1569801600|2019-09-30|0.0157137973848|38355.1803505|5038756.69604|1.894628E-6|607.52784879
1569888000|2019-10-01|0.00682971200181|18010.1811|2190002.59698|8.18589E-7|262.487208156
1569974400|2019-10-02|0.0082872741496|9327.4403551|2657381.73216|9.87398E-7|316.617184397
1570060800|2019-10-03|0.00894505746126|32341.6348009|2868305.29093|1.082938E-6|347.252860991
1570147200|2019-10-04|0.00813816872922|2626.71733017|2609569.86868|9.91741E-7|318.009802603
1570233600|2019-10-05|0.00586449780868|72.902779381|1880498.83035|7.19438E-7|230.693635098
1570320000|2019-10-06|0.00756043307585|5968.25205601|2424314.24137|9.46455E-7|303.488479072
1570406400|2019-10-07|0.00692789808614|8371.25222977|2221486.762|8.40191E-7|269.414064821
1570492800|2019-10-08|0.00525953615752|4587.76872191|1686512.96582|6.39163E-7|204.952804675
1570579200|2019-10-09|0.00611080481813|10680.9503083|1959479.17245|7.10911E-7|227.959383325
1570665600|2019-10-10|0.00590092229084|58.9140793629|1892178.63624|6.87235E-7|220.367481724
1570752000|2019-10-11|0.00524350783762|5694.95374184|1681373.35493|6.30096E-7|202.045397519
1570838400|2019-10-12|0.00601300274907|1010.18482659|1928118.14505|7.21281E-7|231.284608009
1570924800|2019-10-13|0.00587373199965|269.049035917|1883459.84864|7.05892E-7|226.350000231
1571011200|2019-10-14|0.0053957136794|32331.2977659|1730179.3937|6.44288E-7|206.59617753
1571097600|2019-10-15|0.0053658873084|2365.58638697|1720615.32571|6.53948E-7|209.69373495
1571184000|2019-10-16|0.00610541382516|6651.37968131|1957750.50679|7.5867E-7|243.273694383
1571270400|2019-10-17|0.00500187583318|1439.39160736|1603892.09114|6.17217E-7|197.915641618
1571356800|2019-10-18|0.00536944471884|1730.65494339|1721756.03825|6.73436E-7|215.942720353
1571443200|2019-10-19|0.00501196169976|1345.3349739|1607126.20613|6.27392E-7|201.178337968
1571529600|2019-10-20|0.00448371421983|270.903524055|1437739.36338|5.45326E-7|174.863208856
1571616000|2019-10-21|0.00560203581319|1563.93487814|1796338.26083|6.79552E-7|217.903865403
1571702400|2019-10-22|0.00506240733569|532.760507536|1623302.00881|6.26675E-7|200.948426098
1571788800|2019-10-23|0.00738076319759|17014.5061966|2366701.63634|9.8218E-7|314.943990337
1571875200|2019-10-24|0.00841604162752|43760.6859183|2698672.06929|1.123114E-6|360.135621539
1571961600|2019-10-25|0.00810616899024|1864.90658161|2599308.8926|9.35972E-7|300.127020021
1572048000|2019-10-26|0.0102729479887|4866.60204221|3294104.16837|1.111193E-6|356.313056115
1572134400|2019-10-27|0.0116506221506|22707.0322514|3735866.57234|1.219741E-6|391.119853507
1572220800|2019-10-28|0.00906608450409|321.413841437|2907113.59471|9.79466E-7|314.073724205
1572307200|2019-10-29|0.0103313043653|1186.01431998|3312816.61426|1.095847E-6|351.392236636
1572393600|2019-10-30|0.00964135798981|1166.37477615|3091579.70798|1.047322E-6|335.83230146
1572480000|2019-10-31|0.00840267003963|10770.1548736|2694384.36108|9.13375E-7|292.881108528
1572566400|2019-11-01|0.00851288674453|4032.95754185|2729726.24225|9.19209E-7|294.751827989
1572652800|2019-11-02|0.00857894025943|308.763780983|2750906.83802|9.20021E-7|295.01220238
1572739200|2019-11-03|0.00822918967453|11343.1128467|2638756.4737|8.91053E-7|285.723378018
1572825600|2019-11-04|0.00847532170066|614.910354361|2717680.70598|9.00422E-7|288.727623926
1572912000|2019-11-05|0.00812422503236|27911.7747456|2605098.70909|8.69596E-7|278.84301678
1572998400|2019-11-06|0.00781914688198|186.454906183|2507272.92354|8.353E-7|267.845725965
1573084800|2019-11-07|0.00717842194905|16634.3500284|2301819.27239|7.74575E-7|248.37376175
1573171200|2019-11-08|0.00650808686157|722.050303492|2086870.88481|7.39145E-7|237.012844629
1573257600|2019-11-09|0.00598751638304|228.496019336|1919945.73488|6.79351E-7|217.839413121
1573344000|2019-11-10|0.00701618418595|3682.05480023|2249796.41661|7.74796E-7|248.444627194
1573430400|2019-11-11|0.00592792129484|2127.41268447|1900836.08606|6.76874E-7|217.045142963
1573516800|2019-11-12|0.00618198018342|1680.22194872|1982302.13113|7.0125E-7|224.861505247
1573603200|2019-11-13|0.0066627231733|9284.2608514|2136456.27351|7.56417E-7|242.551251643
1573689600|2019-11-14|0.00610100706805|369.634296352|1956337.44435|7.00613E-7|224.657246026
1573776000|2019-11-15|0.00629087669693|8845.21161814|2017220.68221|7.40801E-7|237.543854473
1573862400|2019-11-16|0.00599191073655|1703.05709826|1921354.82001|7.00746E-7|224.699893556
1573948800|2019-11-17|0.00637090384331|220.127965134|2042882.03635|7.42705E-7|238.154387529
1574035200|2019-11-18|0.00568726173822|4430.27678434|1823666.64555|6.84447E-7|219.473486891
1574121600|2019-11-19|0.0051123436656|2501.17102945|1639314.49838|6.2299E-7|199.766800933
1574208000|2019-11-20|0.00501515615616|6193.61823831|1608150.53451|6.24765E-7|200.335969092
1574294400|2019-11-21|0.00496994439988|6215.89969155|1593653.01783|6.50282E-7|208.518202289
1574380800|2019-11-22|0.00446291176671|1238.45769294|1431068.88791|6.11645E-7|196.128934584
1574467200|2019-11-23|0.0045798303472|1733.37604156|1468559.77989|6.1908E-7|198.513027691
1574553600|2019-11-24|0.00412860861897|754.922814208|1323871.86972|5.85791E-7|187.838639601
1574640000|2019-11-25|0.00488100828188|23153.2648619|1565134.92961|6.83028E-7|219.018473021
1574726400|2019-11-26|0.00450951411862|1965.76762266|1446012.31037|6.24727E-7|200.323784084
1574812800|2019-11-27|0.00517536020665|6974.93163347|1659521.26384|6.87147E-7|220.339263809
1574899200|2019-11-28|0.00493889322252|277.947732614|1583696.20574|6.61774E-7|212.203205381
1574985600|2019-11-29|0.00525063771363|6411.93590212|1683659.60755|6.7652E-7|216.931629989
1575072000|2019-11-30|0.00450883824718|2532.07379585|1445795.58671|5.95648E-7|190.99936667
1575158400|2019-12-01|0.00310887862302|16014.7433909|996887.168348|4.18744E-7|134.273662964
1575244800|2019-12-02|0.00266969979984|6108.92233531|856060.913442|3.64614E-7|116.916439036
1575331200|2019-12-03|0.00252907330471|8533.49194049|810967.886172|3.45495E-7|110.785776478
1575417600|2019-12-04|0.0023157687487|996.475526653|742570.048681|3.19327E-7|102.394794847
1575504000|2019-12-05|0.00264052045642|118.638730041|846704.320096|3.54513E-7|113.677471387
1575590400|2019-12-06|0.00263575230525|1938.03674436|845175.373716|3.49245E-7|111.988244421
1575676800|2019-12-07|0.00226460933675|87.4964469627|726165.367927|2.99701E-7|96.1015586227
1575763200|2019-12-08|0.0027207501908|41.2407595049|872430.63573|3.59681E-7|115.33463254
1575849600|2019-12-09|0.00183067590804|1923.91917641|587021.09134|2.47359E-7|79.3176714104
1575936000|2019-12-10|0.00190216297124|992.285791022|609943.998487|2.61354E-7|83.8052817718
1576022400|2019-12-11|0.00212001981827|1327.79835381|679801.565049|2.93736E-7|94.1888329488
1576108800|2019-12-12|0.00173845716761|48.7706599954|557450.403589|2.40014E-7|76.9624375337
1576195200|2019-12-13|0.00170488586516|4472.11596868|546685.492927|2.3452E-7|75.2007418334
1576281600|2019-12-14|0.00278588102996|7204.41373378|893315.368039|3.91019E-7|125.383416642
1576368000|2019-12-15|0.00437645776742|28813.9549364|1403346.71121|6.11895E-7|196.209099114
1576454400|2019-12-16|0.00474779747704|26864.5604849|1522419.80363|6.84863E-7|219.606880668
1576540800|2019-12-17|0.00405028147678|5287.9093682|1298755.63571|6.09935E-7|195.580609202
1576627200|2019-12-18|0.00796165424426|16877.9419911|2552969.06613|1.094114E-6|350.836536117
1576713600|2019-12-19|0.00486288776297|3479.19233154|1559324.43812|6.75134E-7|216.487197838
1576800000|2019-12-20|0.00409374083706|1415.01204316|1312691.23239|5.67093E-7|181.842974111
1576886400|2019-12-21|0.00642859679067|4494.21948993|2061381.74828|8.93958E-7|286.654889851
1576972800|2019-12-22|0.00511587320306|323.312719466|1640446.27322|6.81064E-7|218.388700478
1577059200|2019-12-23|0.00420690036639|8976.31143869|1348976.7541|5.71929E-7|183.39367677
1577145600|2019-12-24|0.0101187998302|26243.1730237|3244675.30997|1.381872E-6|443.108474837
1577232000|2019-12-25|0.00958653204594|34797.8435707|3073999.324|1.317708E-6|422.533767354
1577318400|2019-12-26|0.00723308859607|16315.8939456|2319348.57654|9.99188E-7|320.397743608
1577404800|2019-12-27|0.00890255032162|23748.9478165|2854675.03153|1.221185E-6|391.58288383
1577491200|2019-12-28|0.0102179114754|28809.0527952|3276456.26359|1.396273E-6|447.726272394
1577577600|2019-12-29|0.0110490101825|8037.86899042|3542954.81088|1.488553E-6|477.316603523
1577664000|2019-12-30|0.0113387009603|31622.9515138|3635846.51049|1.554739E-6|498.539681721
1577750400|2019-12-31|0.0109650420483|24804.0660873|3516029.747|1.524278E-6|488.772114789
1577836800|2020-01-01|0.00964787251126|7647.60784136|3093668.64216|1.33995E-6|429.665845214
1577923200|2020-01-02|0.008959446791|7742.40677583|2872919.34632|1.282583E-6|411.270650959
1578009600|2020-01-03|0.0116347070538|33094.4327332|3730763.26735|1.584056E-6|507.940415767
1578096000|2020-01-04|0.0106938210486|32245.6821401|3429060.53167|1.443033E-6|462.720245992
1578182400|2020-01-05|0.0211448152027|78912.8201077|6780256.64836|2.853044E-6|914.851719611
1578268800|2020-01-06|0.0283544796374|108888.942755|9092094.0774|3.649592E-6|1170.27130219
1578355200|2020-01-07|0.0363000491484|104863.450379|11639905.4432|4.446523E-6|1425.81369682
1578441600|2020-01-08|0.0317753076691|94070.1700176|10189010.356|3.932654E-6|1261.03743039
1578528000|2020-01-09|0.0344209062239|98486.5932365|11037343.0096|4.36865E-6|1400.8430872
1578614400|2020-01-10|0.0343486454482|124421.952172|11014172.0053|4.206015E-6|1348.69285418
1578700800|2020-01-11|0.0274342503162|107562.729056|8797015.07513|3.413266E-6|1094.49145179
1578787200|2020-01-12|0.0413527212494|33337.7162156|13260085.77|5.047635E-6|1618.56513945
1578873600|2020-01-13|0.040538884373|39278.6397943|12999122.3689|4.977642E-6|1596.1213158
1578960000|2020-01-14|0.0449551175093|195720.341077|14415223.375|5.092469E-6|1632.94152551
1579046400|2020-01-15|0.0428378079535|138481.092994|13736290.8776|4.864058E-6|1559.69968412
1579132800|2020-01-16|0.0455378219322|137531.904463|14602072.2786|5.219961E-6|1673.82287029
1579219200|2020-01-17|0.0468735556203|185489.930737|15030386.1292|5.249564E-6|1683.31531256
1579305600|2020-01-18|0.0453901846994|137004.552151|14554731.2014|5.075607E-6|1627.53458833
1579392000|2020-01-19|0.0423784662458|34550.2308021|13588999.2301|4.867594E-6|1560.83353123
1579478400|2020-01-20|0.0443790983462|126912.138173|14230518.1542|5.126002E-6|1643.69415418
1579564800|2020-01-21|0.0432233522445|84059.233242|13859918.7844|4.94213E-6|1584.73410471
1579651200|2020-01-22|0.0411471659341|82247.455088|13194172.7895|4.739979E-6|1519.9127455
1579737600|2020-01-23|0.0407604932266|77996.3629551|13070183.0468|4.848678E-6|1554.76796227
1579824000|2020-01-24|0.0309514211066|124518.324486|9924824.44147|3.66487E-6|1175.17031691
1579910400|2020-01-25|0.0432791183136|38321.5227953|13877800.6271|5.172073E-6|1658.46719434
1579996800|2020-01-26|0.0278077624483|51469.644154|8916784.77246|3.234653E-6|1037.21774336
1580083200|2020-01-27|0.0419833264035|170634.264389|13462294.4319|4.712029E-6|1510.9503511
1580169600|2020-01-28|0.045503492377|88730.6262859|14591064.228|4.862217E-6|1559.10935253
1580256000|2020-01-29|0.0450573600674|120990.641361|14448008.2813|4.83623E-6|1550.77641002
1580342400|2020-01-30|0.0458754709827|114114.469348|14710342.1877|4.82443E-6|1546.99264422
1580428800|2020-01-31|0.0435426591275|117962.673663|13962307.1285|4.656705E-6|1493.21026138
1580515200|2020-02-01|0.0484472011692|114707.945273|15534988.3493|5.157867E-6|1653.91192511
1580601600|2020-02-02|0.044803120283|186734.575387|14366484.2305|4.794667E-6|1537.44889666
1580688000|2020-02-03|0.045167925525|170904.147251|14483461.9928|4.860152E-6|1558.44719351
1580774400|2020-02-04|0.0448363248576|150787.284125|14377131.5469|4.883619E-6|1565.97207757
1580860800|2020-02-05|0.0466841288992|202111.092568|14969644.9133|4.856139E-6|1557.16039249
1580947200|2020-02-06|0.0456758929989|93735.0990628|14646345.887|4.694432E-6|1505.3077302
1581033600|2020-02-07|0.048347149401|160819.126823|15502905.9376|4.935425E-6|1582.58409203
1581120000|2020-02-08|0.0481895111933|113638.614952|15452357.9666|4.884838E-6|1566.36295981
1581206400|2020-02-09|0.0491313118828|180643.198381|15754354.0032|4.856469E-6|1557.26620967
1581292800|2020-02-10|0.0496258297341|183015.789397|15912925.1667|5.034776E-6|1614.44179671
1581379200|2020-02-11|0.0493180633751|187291.564112|15814237.3853|4.831203E-6|1549.16446166
1581465600|2020-02-12|0.0500605962362|179834.4025|16052336.5751|4.847989E-6|1554.54702882
1581552000|2020-02-13|0.0512290256852|186571.335716|16427002.9632|5.015383E-6|1608.22327383
1581638400|2020-02-14|0.0509043148134|186210.214101|16322881.7861|4.93636E-6|1582.88390737
1581724800|2020-02-15|0.0479161240923|182352.611183|15364694.1733|4.845188E-6|1553.64886544
1581811200|2020-02-16|0.0486511235773|168323.970399|15600377.7249|4.897222E-6|1570.33398995
1581897600|2020-02-17|0.0486604529415|150475.842727|15603369.2612|5.021645E-6|1610.23123496
1581984000|2020-02-18|0.0495889919306|125522.445555|15901112.826|4.88947E-6|1567.84824822
1582070400|2020-02-19|0.0465865275432|146315.661944|14938348.2462|4.835945E-6|1550.68502245
1582156800|2020-02-20|0.0454565345865|143442.106833|14576006.8313|4.730879E-6|1516.99475663
1582243200|2020-02-21|0.0474222373557|123450.501629|15206325.3818|4.895734E-6|1569.85685067
1582329600|2020-02-22|0.0427630520622|38210.6115684|13712319.7942|4.425359E-6|1419.02728841
1582416000|2020-02-23|0.0477594772381|156205.269626|15314464.0878|4.812273E-6|1543.09440348
1582502400|2020-02-24|0.0511078563445|198154.04121|16388149.0304|5.296055E-6|1698.22302912
1582588800|2020-02-25|0.056467549108|156644.947699|18106778.025|6.044673E-6|1938.27346811
1582675200|2020-02-26|0.0546346404985|151462.812853|17519040.9999|6.194037E-6|1986.16824724
1582761600|2020-02-27|0.0556424637637|164307.92734|17842207.7114|6.334168E-6|2031.10238998
1582848000|2020-02-28|0.0534562904389|87900.817315|17141193.4874|6.163916E-6|1976.50970407
1582934400|2020-02-29|0.0542805895501|124292.630462|17405511.6891|6.312057E-6|2024.01231833
1583020800|2020-03-01|0.0593670870514|175575.398144|19036538.405|6.93342E-6|2223.2574085
1583107200|2020-03-02|0.0613879379255|173035.902094|19684540.6431|6.921107E-6|2219.3091451
1583193600|2020-03-03|0.0601606031944|176898.37294|19290985.7981|6.845934E-6|2195.20431239
1583280000|2020-03-04|0.0664085997961|186120.926445|21294456.6296|7.585007E-6|2432.19406964
1583366400|2020-03-05|0.0705605370487|203833.964035|22625809.0151|7.772043E-6|2492.1686814
1583452800|2020-03-06|0.0651675633384|107436.561215|20896508.2147|7.143572E-6|2290.64435332
1583539200|2020-03-07|0.0680753477663|120346.077811|21828912.8969|7.640371E-6|2449.94698568
1583625600|2020-03-08|0.0643518119061|225763.83725|20634930.8957|7.936715E-6|2544.972095
1583712000|2020-03-09|0.0691417334226|185589.691568|22170858.1145|8.726001E-6|2798.06305833
1583798400|2020-03-10|0.0694344669592|154079.625166|22264725.4995|8.778362E-6|2814.85303804
1583884800|2020-03-11|0.0707722562596|162935.048493|22693698.4988|8.945571E-6|2868.4699613
1583971200|2020-03-12|0.0429029924027|83502.1944804|13757192.8004|8.631025E-6|2767.60823291
1584057600|2020-03-13|0.0543402728522|151253.471183|17424649.6244|9.766919E-6|3131.8418652
1584144000|2020-03-14|0.0483720754506|84794.0133432|15510898.6777|9.301667E-6|2982.65503448
1584230400|2020-03-15|0.0348564516131|31703.7928291|11177004.1744|6.464098E-6|2072.76549925
1584316800|2020-03-16|0.0489141380241|123163.981002|15684715.4424|9.754578E-6|3127.88462336
1584403200|2020-03-17|0.0504450098693|117713.230257|16175601.9272|9.653385E-6|3095.43626643
1584489600|2020-03-18|0.050940268536|109968.227064|16334410.6392|9.724323E-6|3118.183112
1584576000|2020-03-19|0.060567593744|133116.546159|19421490.6217|9.782863E-6|3136.95443823
1584662400|2020-03-20|0.0627846903894|138296.592036|20132420.6595|1.0128559E-5|3247.80466699
1584748800|2020-03-21|0.0640195945895|140013.78596|20528402.7162|1.0350672E-5|3319.02700356
1584835200|2020-03-22|0.0610260342677|94676.5539355|19568493.2973|1.046713E-5|3356.37020666
1584921600|2020-03-23|0.0616707939196|86313.0325196|19775240.7138|9.61156E-6|3082.02474064
1585008000|2020-03-24|0.0731725817277|183598.950983|23463382.346|1.0864842E-5|3483.89978809
1585094400|2020-03-25|0.0724036933814|158732.492262|23216832.0559|1.0837152E-5|3475.0207648
1585180800|2020-03-26|0.0725682093839|183688.492563|23269585.4477|1.0804564E-5|3464.57115805
1585267200|2020-03-27|0.0692883725487|160982.672221|22217879.1407|1.0709511E-5|3434.09164196
1585353600|2020-03-28|0.0678155856127|168250.790217|21745618.0536|1.0864063E-5|3483.64999541
1585440000|2020-03-29|0.0659054810694|170071.045714|21133127.5256|1.1128842E-5|3568.55353124
1585526400|2020-03-30|0.0389728951038|41464.5209844|12496975.197|6.061252E-6|1943.58965904
1585612800|2020-03-31|0.071140932515|185408.473206|22811917.533|1.1049054E-5|3542.96886132
1585699200|2020-04-01|0.0724510884665|193771.020223|23232029.6747|1.0966179E-5|3516.39431979
1585785600|2020-04-02|0.0724332314166|155316.032789|23226303.6667|1.0661942E-5|3418.83825595
1585872000|2020-04-03|0.0727471658466|157509.991817|23326969.2902|1.0803948E-5|3464.37363265
1585958400|2020-04-04|0.0931276657545|179289.633544|29862142.0346|1.3560582E-5|4348.3107031
1586044800|2020-04-05|0.091995923545|167698.330651|29499239.7076|1.3546484E-5|4343.79006496
1586131200|2020-04-06|0.0912874217534|131009.864981|29272052.8565|1.2553654E-5|4025.43106566
1586217600|2020-04-07|0.045066444713|41348.9152165|14450921.3466|6.2798E-6|2013.66884942
1586304000|2020-04-08|0.101342199533|144388.264596|32496198.9762|1.3817949E-5|4430.83752096
1586390400|2020-04-09|0.0843154197489|92344.3984387|27036423.8151|1.1546752E-5|3702.55976533
1586476800|2020-04-10|0.0905236341643|159703.844533|29027138.1656|1.3185306E-5|4227.97540721
1586563200|2020-04-11|0.0873662444321|116086.732264|28014695.5163|1.2737307E-5|4084.32089101
1586649600|2020-04-12|0.0931061659625|149421.081926|29855247.9517|1.3356038E-5|4282.72200902
1586736000|2020-04-13|0.0984716431992|145344.505924|31575731.7846|1.4385844E-5|4612.93766288
1586822400|2020-04-14|0.0722747337136|66064.0133479|23175480.0916|1.0562732E-5|3387.02576406
1586908800|2020-04-15|0.0906132664536|127555.374573|29055879.4868|1.3642241E-5|4374.49532436
1586995200|2020-04-16|0.0916276920918|144756.797062|29381163.3028|1.2874837E-5|4128.42100198
1587081600|2020-04-17|0.0935460077438|147099.998147|29996286.7895|1.3182578E-5|4227.10065187
1587168000|2020-04-18|0.0959124315033|156892.140227|30755099.7787|1.3215329E-5|4237.60252589
1587254400|2020-04-19|0.0960795687714|142301.01391|30808693.7005|1.3364013E-5|4285.27925751
1587340800|2020-04-20|0.0913901544035|133354.566636|29304994.9148|1.3279672E-5|4258.23463118
1587427200|2020-04-21|0.100646066689|179083.104635|32272978.3286|1.4628101E-5|4690.61933657
1587513600|2020-04-22|0.0862758908299|105171.298064|27665064.7823|1.2122155E-5|3887.0674084
1587600000|2020-04-23|0.105606688304|205221.648085|33863641.9198|1.4214078E-5|4557.85950059
1587686400|2020-04-24|0.101657638151|157302.779474|32597346.9298|1.3462981E-5|4317.01415013
1587772800|2020-04-25|0.107007457218|216216.468568|34312809.8435|1.4135847E-5|4532.77409536
1587859200|2020-04-26|0.108570913197|212181.057704|34814144.6953|1.4137082E-5|4533.17010813
1587945600|2020-04-27|0.100603386624|141475.666535|32259292.6193|1.2905149E-5|4138.14079085
1588032000|2020-04-28|0.0746740158481|77209.1023944|23944829.3854|9.564936E-6|3067.07437655
1588118400|2020-04-29|0.116963583366|245535.231471|37505322.5167|1.3289749E-5|4261.46590303
1588204800|2020-04-30|0.113386645314|139659.491506|36358348.2927|1.3095332E-5|4199.12451371
1588291200|2020-05-01|0.124553149226|294429.899266|39938978.4218|1.4050358E-5|4505.36135351
1588377600|2020-05-02|0.142279646184|249658.01252|45623123.5751|1.5828906E-5|5075.66720796
1588464000|2020-05-03|0.130664243623|174125.826075|41898550.45|1.4685553E-5|4709.04178677
1588550400|2020-05-04|0.130651641909|194093.209073|41894509.6081|1.4659116E-5|4700.5645481
1588636800|2020-05-05|0.13376512304|204279.088381|42892872.608|1.4857723E-5|4764.24949495
1588723200|2020-05-06|0.134596412271|182392.822695|43159432.2484|1.4521509E-5|4656.43974646
1588809600|2020-05-07|0.145395468831|192705.753223|46622237.4011|1.461038E-5|4684.93695406
1588896000|2020-05-08|0.150846258499|206651.83129|48370077.3576|1.5325751E-5|4914.3264726
1588982400|2020-05-09|0.141581009442|221528.417227|45399100.0322|1.4757404E-5|4732.08139321
1589068800|2020-05-10|0.114092049227|115347.004175|36584541.7839|1.3029515E-5|4178.01975835
1589155200|2020-05-11|0.136276127735|200707.700569|43698046.6478|1.5842752E-5|5080.10704026
1589241600|2020-05-12|0.133329760317|228803.496853|42753270.0166|1.5143404E-5|4855.85542675
1589328000|2020-05-13|0.118512475686|110900.603381|38001987.413|1.2784534E-5|4099.46461195
1589414400|2020-05-14|0.14726077978|199085.84018|47220364.4995|1.5128929E-5|4851.2139005
1589500800|2020-05-15|0.142398212968|244568.920282|45661142.9769|1.5265352E-5|4894.95904293
1589587200|2020-05-16|0.132557575682|141873.842664|42505662.7448|1.4136438E-5|4532.9636043
1589673600|2020-05-17|0.123966088832|132401.451289|39750732.7407|1.2818677E-5|4110.41284207
1589760000|2020-05-18|0.122666459851|133576.790983|39333996.1575|1.2611475E-5|4043.9718387
1589846400|2020-05-19|0.118545024237|141710.551391|38012424.3701|1.2184661E-5|3907.11046473
1589932800|2020-05-20|0.127482217391|146966.663009|40878207.9071|1.3386797E-5|4292.58513207
1590019200|2020-05-21|0.117893568757|110695.90783|37803529.8819|1.2981354E-5|4162.57654273
1590105600|2020-05-22|0.127097904664|199262.065999|40754974.9113|1.3841201E-5|4438.29346352
1590192000|2020-05-23|0.0521166936853|43952.7992266|16711640.9135|5.659145E-6|1814.65078519
1590278400|2020-05-24|0.0994197268171|87107.7312027|31879742.4932|1.1310076E-5|3626.6676846
1590364800|2020-05-25|0.123002441506|182475.659758|39441731.4027|1.3809739E-5|4428.20491781
1590451200|2020-05-26|0.137860709545|288518.797231|44206155.6688|1.5603835E-5|5003.49636468
1590537600|2020-05-27|0.1434887228|303047.935603|46010823.8073|1.5628847E-5|5011.51666553
1590624000|2020-05-28|0.153731430151|423705.102167|49295231.0697|1.613851E-5|5174.94424392
1590710400|2020-05-29|0.153819455684|460658.505725|49323457.1714|1.6295945E-5|5225.42705473
1590796800|2020-05-30|0.156454317787|532749.16187|50168347.0946|1.6128623E-5|5171.77389711
1590883200|2020-05-31|0.154479164769|524846.845928|49534998.245|1.6327894E-5|5235.67176094
1590969600|2020-06-01|0.165651468117|577860.146942|53117488.0103|1.6292623E-5|5224.36182846
1591056000|2020-06-02|0.153656578123|472796.799211|49271229.1592|1.6123792E-5|5170.22479774
1591142400|2020-06-03|0.15405474033|497038.682891|49398903.1032|1.5953116E-5|5115.4961528
1591228800|2020-06-04|0.158536268424|536733.135609|50835941.4676|1.6176119E-5|5187.00387508
1591315200|2020-06-05|0.154530574123|509809.570372|49551483.0717|1.5987797E-5|5126.61689699
1591401600|2020-06-06|0.156453192721|511400.782579|50167986.333|1.6206587E-5|5196.77368662
1591488000|2020-06-07|0.157294510154|483384.261535|50437761.5977|1.6118136E-5|5168.41115543
1591574400|2020-06-08|0.158188954459|496688.871954|50724572.4252|1.6188827E-5|5191.07879845
1591660800|2020-06-09|0.158150344019|544319.378516|50712191.6742|1.6144874E-5|5176.98491219
1591747200|2020-06-10|0.15959079085|515937.577455|51174082.6441|1.6169125E-5|5184.76119221
1591833600|2020-06-11|0.151480055223|518886.616882|48573309.4223|1.6250119E-5|5210.73257582
1591920000|2020-06-12|0.151461044827|498352.464046|48567213.5845|1.5975482E-5|5122.66799226
1592006400|2020-06-13|0.152670519526|519755.67885|48955041.4653|1.6112512E-5|5166.60777417
1592092800|2020-06-14|0.151312947023|507221.22606|48519724.8214|1.6119779E-5|5168.93799672
1592179200|2020-06-15|0.15023943314|518340.745461|48175493.8801|1.5897172E-5|5097.55725504
1592265600|2020-06-16|0.153035935442|506743.316079|49072215.0452|1.6044825E-5|5144.90338814
1592352000|2020-06-17|0.151500254371|498059.05181|48579786.4431|1.5980609E-5|5124.31200643
1592438400|2020-06-18|0.150438024456|562034.034434|48239173.7977|1.5983911E-5|5125.37081954
1592524800|2020-06-19|0.152102442337|499073.521828|48772882.903|1.6376199E-5|5251.16115133
1592611200|2020-06-20|0.14996443575|485523.533323|48087313.7345|1.6069327E-5|5152.76015335
1592697600|2020-06-21|0.149462533357|519526.15844|47926374.6578|1.606497E-5|5151.36304593
1592784000|2020-06-22|0.155779468556|399068.970563|49951951.2102|1.6145096E-5|5177.05609829
1592870400|2020-06-23|0.158903748453|712408.67558|50953776.9221|1.6501494E-5|5291.33801023
1592956800|2020-06-24|0.151738463993|584729.504346|48656170.2922|1.6292121E-5|5224.20085809
1593043200|2020-06-25|0.152790214234|569219.105197|48993422.5451|1.6491451E-5|5288.11764075
1593129600|2020-06-26|0.149341835294|576794.989898|47887671.844|1.6298502E-5|5226.24697754
1593216000|2020-06-27|0.144335291617|444230.277255|46282282.9709|1.5956778E-5|5116.67040282
1593302400|2020-06-28|0.147092780962|495499.908621|47166494.3147|1.6086997E-5|5158.42618229
1593388800|2020-06-29|0.147483900247|535131.894957|47291909.8885|1.6046811E-5|5145.54021516
1593475200|2020-06-30|0.136452279215|274257.91764|43754531.0499|1.4932412E-5|4788.19912912
1593561600|2020-07-01|0.148177208522|328326.492649|47514224.8152|1.6056782E-5|5148.73749726
1593648000|2020-07-02|0.14091137537|349313.360661|45184376.4309|1.5445033E-5|4952.57521423
1593734400|2020-07-03|0.144270449457|411969.510312|46261490.8059|1.5876045E-5|5090.78271098
1593820800|2020-07-04|0.149972712853|516857.957618|48089967.8548|1.642189E-5|5265.8123414
1593907200|2020-07-05|0.138125685448|363343.29793|44291122.3432|1.5222234E-5|4881.1329062
1593993600|2020-07-06|0.154503450239|578423.396112|49542785.5781|1.6479533E-5|5284.2960373
1594080000|2020-07-07|0.148017404666|401468.409728|47462982.4114|1.5997943E-5|5129.87029425
1594166400|2020-07-08|0.162094084791|804113.867833|51976784.168|1.7192231E-5|5512.82843668
1594252800|2020-07-09|0.152971211173|587277.309059|49051460.6829|1.6487577E-5|5286.8754112
1594339200|2020-07-10|0.155914227123|583965.536293|49995162.6387|1.6803261E-5|5388.10204852
1594425600|2020-07-11|0.156984712231|609378.709502|50338422.3788|1.6989051E-5|5447.67712027
1594512000|2020-07-12|0.154687998373|600432.974503|49601962.4355|1.6675255E-5|5347.05588547
1594598400|2020-07-13|0.151414931367|561349.997223|48552426.9292|1.6380491E-5|5252.53741598
1594684800|2020-07-14|0.148955147309|496353.670447|47763677.2025|1.6115083E-5|5167.43218619
1594771200|2020-07-15|0.151852103908|576861.069651|48692609.8535|1.6518524E-5|5296.79881798
1594857600|2020-07-16|0.153775467902|593191.38293|49309352.132|1.6838768E-5|5399.48765632
1594944000|2020-07-17|0.154200445422|586701.667192|49445624.6238|1.6849944E-5|5403.07133145
1595030400|2020-07-18|0.152204157415|605714.76048|48805498.6685|1.6617916E-5|5328.66966964
1595116800|2020-07-19|0.148938207166|553003.927224|47758245.2081|1.6213932E-5|5199.1289205
1595203200|2020-07-20|0.151112185341|580825.908318|48455348.9583|1.6489346E-5|5287.44265541
1595289600|2020-07-21|0.155400344662|572532.438263|49830382.0559|1.6576236E-5|5315.30463928
1595376000|2020-07-22|0.153866517921|623965.990714|49338548.0598|1.6153349E-5|5179.70248974
1595462400|2020-07-23|0.158292594242|579493.420668|50757805.363|1.6521387E-5|5297.71686217
1595548800|2020-07-24|0.156872650155|604187.841322|50302488.7644|1.6449032E-5|5274.51564404
1595635200|2020-07-25|0.15857637791|583266.097638|50848802.8999|1.6386744E-5|5254.54249119
1595721600|2020-07-26|0.158386138059|625103.194774|50787800.9473|1.5990254E-5|5127.40475398
1595808000|2020-07-27|0.187619897517|697587.278361|60161843.2372|1.7070518E-5|5473.80017517
1595894400|2020-07-28|0.182993601246|689073.528599|58678383.7816|1.6768677E-5|5377.01240817
1595980800|2020-07-29|0.188623263216|701764.404034|60483580.5939|1.699237E-5|5448.74138456
1596067200|2020-07-30|0.163904429588|254695.08105|52557285.9236|1.4751262E-5|4730.11191104
1596153600|2020-07-31|0.180875223616|581599.452393|57999108.7975|1.5973485E-5|5122.027638
1596240000|2020-08-01|0.198743814583|761419.780625|63728817.5483|1.6900569E-5|5419.30464867
1596326400|2020-08-02|0.177677033718|707961.80716|56973583.2438|1.6074113E-5|5154.2948231
1596412800|2020-08-03|0.187484499001|717676.437995|60118426.6038|1.6670699E-5|5345.59496708
1596499200|2020-08-04|0.181314324088|392429.672795|58139909.9285|1.6180266E-5|5188.3336443
1596585600|2020-08-05|0.194636101827|670551.952814|62411646.1067|1.6568973E-5|5312.97569937
1596672000|2020-08-06|0.184607225539|739599.727126|59195805.5105|1.5671543E-5|5025.20748454
1596758400|2020-08-07|0.172853678786|5710152.67209|55426935.3289|1.4899288E-5|4777.57764962
1596844800|2020-08-08|0.174259913939|2614939.99875|55877856.0465|1.4825526E-5|4753.92526552
1596931200|2020-08-09|0.169878074011|1241900.31771|54472783.5018|1.4549663E-5|4665.46755511
1597017600|2020-08-10|0.174831924322|2064059.50565|56061275.8194|1.4718832E-5|4719.71296828
1597104000|2020-08-11|0.167793598057|2106983.7517|53804379.3654|1.4705159E-5|4715.32860983
1597190400|2020-08-12|0.170698720626|2447724.8559|54735930.5009|1.4734543E-5|4724.75082797
1597276800|2020-08-13|0.173817277058|2179381.25817|55735920.9373|1.4750106E-5|4729.74123026
1597363200|2020-08-14|0.170902094959|1206875.43547|54801144.1318|1.4521537E-5|4656.44872489
1597449600|2020-08-15|0.169856893108|929573.707927|54465991.6733|1.4314951E-5|4590.20524692
1597536000|2020-08-16|0.175946757449|2200218.27804|56418756.1118|1.4794388E-5|4743.94061304
1597622400|2020-08-17|0.180178557712|2274999.31568|57775717.2199|1.470317E-5|4714.69082083
1597708800|2020-08-18|0.174334078282|1351723.56159|55901637.4452|1.4538461E-5|4661.87554288
1597795200|2020-08-19|0.171362867795|1444326.59794|54948894.6822|1.45738E-5|4673.20728011
1597881600|2020-08-20|0.172743266899|1372391.66536|55391530.861|1.4542672E-5|4663.22583421
1597968000|2020-08-21|0.170665478183|2132517.06222|54725271.0417|1.4722074E-5|4720.7525419
1598054400|2020-08-22|0.167885316091|878286.472691|53833789.4976|1.4371497E-5|4608.33718086
1598140800|2020-08-23|0.166861233303|922780.615759|53505409.0381|1.4304621E-5|4586.89284856
1598227200|2020-08-24|0.173054014052|1545092.80749|55491174.4583|1.4697236E-5|4712.78803556
1598313600|2020-08-25|0.165116288797|1292997.8357|52945878.4168|1.4527039E-5|4658.21298585
1598400000|2020-08-26|0.159683688264|422788.316792|51203870.954|1.3899603E-5|4457.02053893
1598486400|2020-08-27|0.159475807267|686028.38654|51137212.2248|1.4083742E-5|4516.06620412
1598572800|2020-08-28|0.162522968759|562276.929234|52114309.294|1.4080396E-5|4514.99328205
1598659200|2020-08-29|0.14817043848|275102.807608|47512053.9462|1.2876699E-5|4129.01806739
1598745600|2020-08-30|0.165012795191|526781.262676|52912692.3519|1.4089801E-5|4518.00907165
1598832000|2020-08-31|0.0740684883514|72768.4115751|23750662.0779|6.341035E-6|2033.30434927
1598918400|2020-09-01|0.0659260491107|52609.3396822|21139722.835|5.507386E-6|1765.98802986
1599004800|2020-09-02|0.0644388968414|55047.1937613|20662855.3872|5.645585E-6|1810.30266111
1599091200|2020-09-03|0.0954834688072|103577.635214|30617549.4078|9.319737E-6|2988.44932667
1599177600|2020-09-04|0.0861213168759|117802.960533|27615499.3891|8.192812E-6|2627.09167705
1599264000|2020-09-05|0.0864272258915|153394.864488|27713591.5983|8.498614E-6|2725.14957085
1599350400|2020-09-06|0.0891791044436|147430.913045|28596003.7958|8.674713E-6|2781.61714477
1599436800|2020-09-07|0.0901720585075|146253.200099|28914402.5772|8.695839E-6|2788.39136817
1599523200|2020-09-08|0.0879924226533|144449.720343|28215484.6463|8.68502E-6|2784.92216799
1599609600|2020-09-09|0.0744538572238|77554.7679209|23874233.7352|7.269218E-6|2330.93376321
1599696000|2020-09-10|0.0882221604731|153331.285136|28289151.9432|8.513073E-6|2729.78596658
1599782400|2020-09-11|0.0902820918407|159308.262558|28949685.6587|8.680207E-6|2783.37884047
1599868800|2020-09-12|0.0906277361254|153084.142239|29060519.3046|8.679013E-6|2782.99597468
1599955200|2020-09-13|0.0741213214162|74531.0921313|23767603.429|7.179686E-6|2302.22460059
1600041600|2020-09-14|0.0659893140859|44744.7331721|21160009.2629|6.17829E-6|1981.11884386
1600128000|2020-09-15|0.130130639584|218729.598662|41727445.9831|1.2052536E-5|3864.74351089
1600214400|2020-09-16|0.0898702396394|131760.044458|28817621.907|8.188703E-6|2625.77409284
1600300800|2020-09-17|0.0705148517921|359813.797045|22611159.6667|6.440307E-6|2065.13672196
1600387200|2020-09-18|0.0912268150336|795353.802524|29252618.8198|8.335337E-6|2672.79347532
1600473600|2020-09-19|0.0991234126599|491547.426403|31784726.9533|8.934588E-6|2864.94817319
1600560000|2020-09-20|0.0999556095326|461220.579839|32051577.6363|9.138154E-6|2930.22326363
1600646400|2020-09-21|0.0972780422414|297829.772296|31192993.9479|9.297995E-6|2981.47757787
1600732800|2020-09-22|0.0890424704295|129277.894221|28552190.99|8.449286E-6|2709.3321472
1600819200|2020-09-23|0.05030826|55991.4273588|16131751.7257|4.90995E-6|1574.41530249
1600905600|2020-09-24|0.06285704|51265.2386434|20155621.2412|5.841696E-6|1873.18734675
1600992000|2020-09-25|0.06351474|70074.7221969|20366517.071|5.94E-6|1904.70922816
1601078400|2020-09-26|0.07020222|65038.652429|22510913.3386|6.53E-6|2093.89765881
1601164800|2020-09-27|0.06874761|69059.9521781|22044479.0073|6.380129E-6|2045.84013618
1601251200|2020-09-28|0.06243733|57462.1022963|20021036.4496|5.830005E-6|1869.43840497
1601337600|2020-09-29|0.05322332|53665.3145162|17066490.8773|4.907799E-6|1573.72570635
1601424000|2020-09-30|0.06072923|47878.8308811|19473319.934|5.631163E-6|1805.67806803
1601510400|2020-10-01|0.08099614|119550.82026|25972070.2648|7.627149E-6|2445.70728615
1601596800|2020-10-02|0.07281557|129675.203798|23348902.4638|6.884998E-6|2207.73039016
1601683200|2020-10-03|0.05697905|185502.564884|18270795.3181|5.401201E-6|1731.93898359
1601769600|2020-10-04|0.07968488|77720.9410716|25551603.6227|7.468416E-6|2394.80821608
1601856000|2020-10-05|0.09312544|116091.434263|29861429.1881|8.628047E-6|2766.6533927
1601942400|2020-10-06|0.10021601|204754.861339|32135076.9058|9.450413E-6|3030.35162292
1602028800|2020-10-07|0.0558629|301710.313494|17912891.5681|5.236017E-6|1678.97128093
1602115200|2020-10-08|0.08944877|226658.785407|28682474.7753|8.194517E-6|2627.63844766
1602201600|2020-10-09|0.0948552|223685.716267|30416091.4012|8.572964E-6|2748.99063628
1602288000|2020-10-10|0.10187111|225165.82472|32665796.8505|9.018046E-6|2891.70952024
1602374400|2020-10-11|0.08485205|133256.83891|27208499.2947|7.453504E-6|2390.02662077
1602460800|2020-10-12|0.05547856|65715.7714762|17789649.9027|4.801109E-6|1539.51451254
1602547200|2020-10-13|0.06425139|79979.9514362|20602729.4302|5.623311E-6|1803.16029015
1602633600|2020-10-14|0.06756443|54636.231039|21665083.5344|5.911404E-6|1895.53973097
1602720000|2020-10-15|0.07448848|82485.6936009|23885336.7401|6.479879E-6|2077.82588596
1602806400|2020-10-16|0.06526618|57830.7036228|20928130.1496|5.764483E-6|1848.42824368
1602892800|2020-10-17|0.06936468|70033.034296|22242347.1751|6.107066E-6|1958.28023994
1602979200|2020-10-18|0.07177098|68094.367762|23013946.5922|6.249998E-6|2004.11252812
1603065600|2020-10-19|0.04269449|69282.8592274|13690333.5097|3.636038E-6|1165.92499111
1603152000|2020-10-20|0.07117444|71608.6510806|22822663.1134|5.972846E-6|1915.24165257
1603238400|2020-10-21|0.06414022|63066.8955236|20567083.6887|5.001698E-6|1603.83518098
1603324800|2020-10-22|0.08033882|52326.0248097|25761294.7128|6.196166E-6|1986.85091983
1603411200|2020-10-23|0.07563126|79665.2952518|24251778.8973|5.848589E-6|1875.39765025
1603497600|2020-10-24|0.07563429|61755.7709985|24252749.278|5.770059E-6|1850.21627421
1603584000|2020-10-25|0.08248845|63023.9941173|26450590.6251|6.330086E-6|2029.7934245
1603670400|2020-10-26|0.08389162|86178.1423871|26900527.7957|6.416064E-6|2057.36291623
1603756800|2020-10-27|0.07882639|68220.6984858|25276322.1091|5.773043E-6|1851.17312131
1603843200|2020-10-28|0.07144227|57006.690891|22908544.836|5.383222E-6|1726.17391006
1603929600|2020-10-29|0.0667659|64927.3811722|21409027.7491|4.968483E-6|1593.18440129
1604016000|2020-10-30|0.07479724|74367.8597038|23984342.3895|5.521509E-6|1770.51669771
1604102400|2020-10-31|0.07774933|60330.6127411|24930953.7749|5.641779E-6|1809.08223206
1604188800|2020-11-01|0.07756862|64848.5645373|24873007.8593|5.646648E-6|1810.64353192
1604275200|2020-11-02|0.07849913|59116.754256|25171384.0757|5.793084E-6|1857.59947081
1604361600|2020-11-03|0.08217698|59308.2101815|26350715.9013|5.890696E-6|1888.89950394
1604448000|2020-11-04|0.04869573|66846.7952063|15614681.2764|3.445361E-6|1104.78298399
1604534400|2020-11-05|0.07243401|87154.8132015|23226553.4939|4.649211E-6|1490.80726024
1604620800|2020-11-06|0.08856993|88986.2178696|28400667.1152|5.690004E-6|1824.54597727
1604707200|2020-11-07|0.08689263|67058.8144033|27862827.6556|5.857764E-6|1878.33961038
1604793600|2020-11-08|0.08994756|71744.7439089|28842413.9817|5.810728E-6|1863.25701899
1604880000|2020-11-09|0.09055049|84047.8674324|29035748.5102|5.905859E-6|1893.76155403
1604966400|2020-11-10|0.09588041|80244.0655182|30744831.1531|6.270422E-6|2010.66167373
1605052800|2020-11-11|0.09155001|91818.2706043|29356252.9156|5.830713E-6|1869.66539388
1605139200|2020-11-12|0.06809649|66115.2799599|21835693.4886|4.183771E-6|1341.56020644
1605225600|2020-11-13|0.07995722|85460.1698827|25638930.726|4.899998E-6|1571.22407807
1605312000|2020-11-14|0.09204708|72215.8911059|29515644.6726|5.728547E-6|1836.9051766
1605398400|2020-11-15|0.09976312|84200.1435383|31989853.8071|6.252551E-6|2004.93120515
1605484800|2020-11-16|0.08126947|93743.0051119|26059715.2546|4.861745E-6|1558.95799912
1605571200|2020-11-17|0.10167228|92860.6926606|32602043.2921|5.761969E-6|1847.62221115
1605657600|2020-11-18|0.10044231|94640.5938865|32207642.4657|5.641557E-6|1809.01107119
1605744000|2020-11-19|0.09753092|83657.8454603|31274082.5859|5.474009E-6|1755.28549861
1605830400|2020-11-20|0.10864005|99896.4005497|34836314.1393|5.834177E-6|1870.77622586
1605916800|2020-11-21|0.1150759|106801.769958|36900022.1189|6.17286E-6|1979.37770234
1606003200|2020-11-22|0.10324695|106508.523627|33106972.3653|5.62041E-6|1802.23007606
1606089600|2020-11-23|0.11249817|99522.2585811|36073450.5272|6.125976E-6|1964.3438837
1606176000|2020-11-24|0.06221636|110095.181302|19950182.3637|3.256129E-6|1044.10427337
1606262400|2020-11-25|0.08399577|88350.7305242|26933925.0559|4.48405E-6|1437.84700881
1606348800|2020-11-26|0.10275806|79943.4020323|32950206.5594|5.991506E-6|1921.22506304
1606435200|2020-11-27|0.1085557|78117.2849483|34809266.8719|6.345169E-6|2034.629974
1606521600|2020-11-28|0.09650935|113725.312201|30946506.1805|5.447146E-6|1746.67156452
1606608000|2020-11-29|0.10797865|73327.1240163|34624229.3978|5.940242E-6|1904.78674892
1606694400|2020-11-30|0.11395968|119633.654849|36542096.9032|5.806616E-6|1861.9385782
1606780800|2020-12-01|0.04183013|95686.0266516|13413169.6621|2.224652E-6|713.352665055
1606867200|2020-12-02|0.08419277|123139.353407|26997093.7277|4.384791E-6|1406.01875438
1606953600|2020-12-03|0.10828554|112383.792677|34722636.3563|5.568697E-6|1785.64784282
1607040000|2020-12-04|0.07297481|108770.202476|23399965.3894|3.902445E-6|1251.3506775
1607126400|2020-12-05|0.10327629|110386.083494|33116379.7036|5.391826E-6|1728.93272127
1607212800|2020-12-06|0.09758844|114857.819382|31292525.5282|5.044602E-6|1617.59258437
1607299200|2020-12-07|0.08876546|110540.659408|28463366.0205|4.625217E-6|1483.11341366
1607385600|2020-12-08|0.09542807|72637.3940204|30599786.4666|5.20863E-6|1670.18955517
1607472000|2020-12-09|0.00296856|1426.77657817|951893.740267|1.59996E-7|51.3040635418
1607558400|2020-12-10|0.03431769|19392.2696221|11004245.1754|1.878878E-6|602.477444336
1607644800|2020-12-11|0.10021857|18071.5740523|32135898.9066|5.549538E-6|1779.50445857
1607731200|2020-12-12|0.07227581|0|23175825.1979|3.84371E-6|1232.51681402
1607817600|2020-12-13|0.10240323|19146.7505287|32836426.3932|5.349555E-6|1715.37820627
1607904000|2020-12-14|0.10201053|19255.2711451|32710504.4464|5.300172E-6|1699.54317239
1607990400|2020-12-15|0.10254096|19421.8689961|32880590.1732|5.280968E-6|1693.38520456
1608076800|2020-12-16|0.11250659|21326.2447513|36076151.2165|5.279373E-6|1692.87380123
1608163200|2020-12-17|0.11750187|22801.0392863|37677927.3268|5.152424E-6|1652.16653172
1608249600|2020-12-18|0.11560372|23117.7203341|37069270.2853|4.99628E-6|1602.09769842
1608336000|2020-12-19|0.11931593|23861.4146877|38259622.9919|4.998608E-6|1602.84429384
1608422400|2020-12-20|0.1173778|23529.9225621|37638143.3397|4.99963E-6|1603.1718995
1608508800|2020-12-21|0.11207159|22868.2176098|35936665.9483|4.914756E-6|1575.95644524
1608595200|2020-12-22|0.11415121|23789.9028415|36603513.5633|4.799692E-6|1539.06026245
1608681600|2020-12-23|0.11166944|23268.5736833|35807713.4554|4.804775E-6|1540.69015138
1608768000|2020-12-24|0.11285999|23757.7507806|36189472.3783|4.754812E-6|1524.66908369
1608854400|2020-12-25|0.11719239|24673.9942445|37578691.6676|4.751404E-6|1523.57628259
1608940800|2020-12-26|0.11895326|52543.4701103|38143327.5458|4.499493E-6|1442.79892194
1609027200|2020-12-27|0.11709126|31990.3742785|37546264.3728|4.456834E-6|1429.12005243
1609113600|2020-12-28|0.11921174|27095.6663006|38226212.3575|4.401425E-6|1411.35266313
1609200000|2020-12-29|0.11903458|27324.9881064|38169404.2356|4.350292E-6|1394.95643947
1609286400|2020-12-30|0.11821757|28816.0100707|37907424.716|4.098948E-6|1314.36099325
1609372800|2020-12-31|0.14432863|0|46280146.8733|4.976554E-6|1595.7724399
1609459200|2021-01-01|0.11717056|58439.963759|37571692.0472|3.9889E-6|1279.07319387
1609545600|2021-01-02|0.10608318|0|34016433.5108|3.301967E-6|1058.80254448
1609632000|2021-01-03|0.10899221|60808.8311333|34949237.3507|3.324755E-6|1066.10969379
1609718400|2021-01-04|0.09856824|0|31606705.2368|3.082963E-6|988.577079158
1609804800|2021-01-05|0.11227763|34053.7130432|36002733.4988|3.303019E-6|1059.13985536
1609891200|2021-01-06|0.1224406|36839.4730647|39261572.1215|3.324989E-6|1066.18470856
1609977600|2021-01-07|0.12396257|39387.2505585|39749605.6007|3.148572E-6|1009.61520244
1610064000|2021-01-08|0.12239282|40805.9033045|39246251.1475|3.0E-6|961.974349822
1610150400|2021-01-09|0.12076685|40297.0591453|38724869.9196|3.00008E-6|961.999983841
1610236800|2021-01-10|0.11512246|38385.6782956|36914951.2999|3.001385E-6|962.418463846
1610323200|2021-01-11|0.10304372|35590.8137209|33041805.8887|2.8972E-6|929.010715264
1610409600|2021-01-12|0.08402476|30564.3676712|26943222.7933|2.476929E-6|794.247432424
1610496000|2021-01-13|0.11188874|37320.8081009|35878032.9502|2.998383E-6|961.455854013
1610582400|2021-01-14|0.11364674|39192.563228|36441751.103|2.900089E-6|929.937114911
1610668800|2021-01-15|0.10679037|36732.7629255|34243197.6324|2.899913E-6|929.880606048
1610755200|2021-01-16|0.10499956|36217.4444818|33668959.9884|2.902293E-6|930.643775
1610841600|2021-01-17|0.10388303|35843.8312928|33310938.0415|2.902468E-6|930.699958554
1610928000|2021-01-18|0.10650166|73473.5576934|34150621.2156|2.907492E-6|932.310895243
1611014400|2021-01-19|0.10310789|36193.0453768|33062381.2628|2.858565E-6|916.622053798
1611100800|2021-01-20|0.10405339|0|33365564.8619|2.927144E-6|938.612504523
1611187200|2021-01-21|0.08783301|30877.6864433|28164366.7788|2.849344E-6|913.665255183
1611273600|2021-01-22|0.0938789|32935.9132555|30103031.9032|2.844318E-6|912.053672304
1611360000|2021-01-23|0.08974819|32051.7600726|28778487.2578|2.798715E-6|897.430733317
1611446400|2021-01-24|0.09047749|32322.1717755|29012341.6658|2.802082E-6|898.510340634
1611532800|2021-01-25|0.09056311|32323.3184422|29039796.6971|2.79806E-6|897.220662435
1611619200|2021-01-26|0.0911997|32599.7983827|29243924.3951|2.800127E-6|897.883461071
1611705600|2021-01-27|0.08506683|30364.4094859|27277370.4007|2.795258E-6|896.322195519
1611792000|2021-01-28|0.09352884|33393.36|29990780.38|2.794734E-6|896.154101927
1611878400|2021-01-29|0.09609188|34238.49|30812641.07|2.800175E-6|897.898836074
1611964800|2021-01-30|0.09420984|34300.73|30209149.35|2.749085E-6|881.516403603
1612051200|2021-01-31|0.09104782|33137.68|29195221.26|2.749497E-6|881.648492723
1612137600|2021-02-01|0.10052279|33492.94|32233449.47|2.997354E-6|961.125916846
1612224000|2021-02-02|0.10653269|35508.77|34160572.44|3.000051E-6|961.990723309
1612310400|2021-02-03|0.11227348|37435.21|36001402.49|2.996189E-6|960.75231769
1612396800|2021-02-04|0.11080993|36931.82|35532103.58|3.000859E-6|962.249798524
1612483200|2021-02-05|0.11413593|38040.07|36598613.01|2.992214E-6|959.477723002
1612569600|2021-02-06|0.1176985|39247.5|37740979.19|2.997465E-6|961.16147774
1612656000|2021-02-07|0.11672238|38911.53|37427979.37|3.00031E-6|962.073775257
1612742400|2021-02-08|0.1338485|90760.34|42919609.53|2.897375E-6|929.066845441
1612828800|2021-02-09|0.13679313|0|43863828.77|2.942984E-6|943.691735461
1612915200|2021-02-10|0.13028648|44886.81|41777416.35|2.900529E-6|930.07814524
1613001600|2021-02-11|0.13886613|47787.19|44528550.87|2.898519E-6|929.433626034
1613088000|2021-02-12|0.13781184|47546.61|44190485.08|2.901006E-6|930.231120635
1613174400|2021-02-13|0.20611159|0|66091354.06|4.37553E-6|1403.04920471
1613260800|2021-02-14|0.21317817|0|68357311.94|4.375822E-6|1403.14287081
1613347200|2021-02-15|0.00479439|5.28|1537360.97|9.9998E-8|32.0651891644
1613433600|2021-02-16|0.10999743|49260.16|35271568.3|2.235726E-6|716.903679559
1613520000|2021-02-17|0.11059979|52281.22|35464721.72|2.120842E-6|680.065227448
1613606400|2021-02-18|0.11114612|51697.37|35639906.44|2.150669E-6|689.629489031
1613692800|2021-02-19|0.12018161|55826.71|38537208.64|2.150396E-6|689.541930006
1613779200|2021-02-20|0.1206179|56127.71|38677110.01|2.15007E-6|689.437421139
1613865600|2021-02-21|0.11508824|57500.83|36903978.28|2.000145E-6|641.362728606
1613952000|2021-02-22|0.11657734|54234.94|37381470.07|2.150583E-6|689.601890449
1614038400|2021-02-23|0.1049475|48647.53|33652268.73|2.149488E-6|689.250794997
1614124800|2021-02-24|0.1068518|49648.33|34262897.66|2.149705E-6|689.320370964
1614211200|2021-02-25|0.10187413|47418.81|32666765.71|2.163215E-6|693.652427612
1614297600|2021-02-26|0.10179119|45815.61|32640171.25|2.196627E-6|704.366276221
1614384000|2021-02-27|0.10179607|45815.04|32641737.63|2.203929E-6|706.707755743
1614470400|2021-02-28|0.09020047|41214.81|28923512.94|1.998337E-6|640.782981264
1614556800|2021-03-01|0.09429347|49500.63|30235966.16|1.899881E-6|609.212256416
1614643200|2021-03-02|0.08707377|48374.28|27920912.32|1.799826E-6|577.12884072
1614729600|2021-03-03|0.08593672|50757.98|27556305.37|1.70043E-6|545.256653271
1614816000|2021-03-04|0.08013221|48560.77|25695042.29|1.650129E-6|529.127231596
1614902400|2021-03-05|0.07829664|48946.02|25106452.49|1.600265E-6|513.137948115
1614988800|2021-03-06|0.0758272|48939.91|24314608.37|1.550266E-6|497.105400955
1615075200|2021-03-07|0.07427833|51348.9|23817949.12|1.450559E-6|465.13351145
1615161600|2021-03-08|0.06791731|52274.04|21778236.23|1.299939E-6|416.835982264
1615248000|2021-03-09|0.06845989|54756.67|21952220.37|1.248718E-6|400.411579919
1615334400|2021-03-10|0.06726317|56052.62|21568480.19|1.200945E-6|385.09274008
1615420800|2021-03-11|0.06643238|57749|21302081.94|1.149247E-6|368.51538005
1615507200|2021-03-12|0.06307196|57331.89|20224537.31|1.100116E-6|352.761149128
1615593600|2021-03-13|0.06738517|61260.3|21607603|1.10029E-6|352.816940358
1615680000|2021-03-14|0.06243641|59533.6|20020741.42|1.052849E-6|337.60457373
1615766400|2021-03-15|0.05865591|55866.7|18808495.26|1.049166E-6|336.423622751
1615852800|2021-03-16|0.06225948|56559.87|19964007.93|1.096023E-6|351.448676787
1615939200|2021-03-17|0.06473094|58846.25|20756500.12|1.099541E-6|352.576726036
1616025600|2021-03-18|0.06075406|55230.91|19481281.74|1.050038E-6|336.703195074
1616112000|2021-03-19|0.06125149|116669.4|19640788.33|1.049786E-6|336.622417149
1616198400|2021-03-20|0.13998454|0|44887179.18|2.400545E-6|769.754242466
1616284800|2021-03-21|0.06039141|57515.58|19364997.23|1.049858E-6|336.645514021
1616371200|2021-03-22|0.05726334|54536.52|18361955.38|1.050142E-6|336.736567351
1616457600|2021-03-23|0.05750135|54763.2|18438275.24|1.050465E-6|336.840140275
1616544000|2021-03-24|0.05540936|52770.82|17767460.5|1.049931E-6|336.668887174
1616630400|2021-03-25|0.05429417|51708.74|17409866.26|1.050093E-6|336.720842966
1616716800|2021-03-26|0.05787483|55118.83|18558033.78|1.049649E-6|336.578467689
1616803200|2021-03-27|0.05877995|55980.91|18848269.17|1.050139E-6|336.735613724
1616889600|2021-03-28|0.0587499|55952.29|18838633.76|1.050029E-6|336.700347888
1616976000|2021-03-29|0.06063593|57748.51|19443404.37|1.049969E-6|336.68110381
1617062400|2021-03-30|0.0618638|58917.91|19837129.07|1.050004E-6|336.692296173
1617148800|2021-03-31|0.0618631|58917.24|19836904.52|1.049972E-6|336.682033598
1617235200|2021-04-01|0.06206224|59106.9|19900759.75|1.050197E-6|336.75417109
1617321600|2021-04-02|0.03778857|59473.46|12117210.99|6.36339E-7|204.047253552
1617408000|2021-04-03|0.06048408|57603.89|19394712.43|1.05E-6|336.691044181
1617494400|2021-04-04|0.03966203|0|12717950.46|6.75E-7|216.444205213
1617580800|2021-04-05|0.03978096|0|12756086.86|6.73593E-7|215.99304834
1617667200|2021-04-06|0.06114247|58230.93|19605830.78|1.050696E-6|336.914226351
1617753600|2021-04-07|0.05898719|112356.55|18914720.29|1.052423E-6|337.467959938
1617840000|2021-04-08|0.06122866|58313.01|19633465.77|1.049803E-6|336.627835163
1617926400|2021-04-09|0.03931538|0|12606794.81|6.75E-7|216.444213352
1618012800|2021-04-10|0.06278023|59790.7|20130988.82|1.049955E-6|336.67656787
1618099200|2021-04-11|0.06321901|60208.58|20271687.58|1.050063E-6|336.711205622
1618185600|2021-04-12|0.06233002|59932.72|19986628.23|1.040682E-6|333.703153627
1618272000|2021-04-13|0.04261256|0|13664064.18|6.71027E-7|215.170268919
1618358400|2021-04-14|0.06559699|63074.03|21034207.08|1.039412E-6|333.295891312
1618444800|2021-04-15|0.06581699|63285.57|21104752.14|1.039533E-6|333.334695287
1618531200|2021-04-16|0.06411386|61647.95|20558630.85|1.041269E-6|333.891376787
1618617600|2021-04-17|0.06315171|60722.81|20250109.57|1.040668E-6|333.698660353
1618704000|2021-04-18|0.05845893|56210.51|18745329.42|1.039895E-6|333.450754867
1618790400|2021-04-19|0.05855655|55768.15|18776633.11|1.050827E-6|336.956207992
1618876800|2021-04-20|0.05923877|56417.88|18995393.17|1.048974E-6|336.36204052
1618963200|2021-04-21|0.05659448|53899.51|18147480.61|1.049872E-6|336.650001254
1619049600|2021-04-22|0.05438983|51799.84|17440540.44|1.050762E-6|336.935363722
1619136000|2021-04-23|0.03448887|0|11059135.44|6.75013E-7|216.448384385
1619222400|2021-04-24|0.05256395|50060.91|16855057.07|1.050211E-6|336.758678534
1619308800|2021-04-25|0.05144854|48998.61|16497391.76|1.049879E-6|336.652219161
1619395200|2021-04-26|0.05670656|54006.26|18183420.29|1.049699E-6|336.594533243
1619481600|2021-04-27|0.05773055|54981.48|18511770.8|1.049015E-6|336.37519902
1619568000|2021-04-28|0.03699558|0|11862934|6.74798E-7|216.379473908
1619654400|2021-04-29|0.03616299|0|11595955.26|6.75248E-7|216.52373317
1619740800|2021-04-30|0.06066175|57773.1|19451683.94|1.050417E-6|336.824761719
1619827200|2021-05-01|0.06071602|57824.78|19469084.16|1.049941E-6|336.672095635
1619913600|2021-05-02|0.05945235|56621.29|19063877.76|1.049818E-6|336.632648201
1620000000|2021-05-03|0.06002056|57162.45|19246080.61|1.049305E-6|336.468180478
1620086400|2021-05-04|0.05594409|53280.09|17938925.06|1.048948E-6|336.353662448
1620172800|2021-05-05|0.06031603|57443.84|19340823.52|1.050363E-6|336.807402857
1620259200|2021-05-06|0.05917596|56358.06|18975250.49|1.049284E-6|336.461406543
1620345600|2021-05-07|0.06022422|57356.41|19311385.68|1.05E-6|336.691035002
1620432000|2021-05-08|0.06174396|58803.78|19798703.49|1.05E-6|336.691049044
1620518400|2021-05-09|0.06114393|58232.32|19606298.15|1.05E-6|336.691034703
1620604800|2021-05-10|0.03768178|0|12082969.18|6.74578E-7|216.308921275
1620691200|2021-05-11|0.05954979|56714.09|19095124.67|1.050176E-6|336.747478798
1620777600|2021-05-12|0.05241232|49916.5|16806435.65|1.066363E-6|341.937947777
1620864000|2021-05-13|0.05221577|49729.31|16743409.78|1.050277E-6|336.77983095
1620950400|2021-05-14|0.05236739|49873.71|16792030.23|1.049856E-6|336.644879364
1621036800|2021-05-15|0.04913097|46791.41|15754244.89|1.050701E-6|336.915816239
1621123200|2021-05-16|0.04880307|46479.12|15649099.18|1.050521E-6|336.858056669
1621209600|2021-05-17|0.04553918|43370.66|14602508.88|1.045976E-6|335.400721494
1621296000|2021-05-18|0.04514379|42994.09|14475721.65|1.052072E-6|337.3554021
1621382400|2021-05-19|0.02508021|0|8042173.49|6.77799E-7|217.34176665
1621468800|2021-05-20|0.04266541|40633.73|13681009.64|1.046163E-6|335.460648052
1621555200|2021-05-21|0.03916063|37295.84|12557172.94|1.049751E-6|336.611153879
1621641600|2021-05-22|0.0393905|37514.77|12630884.76|1.049388E-6|336.494812113
1621728000|2021-05-23|0.03656561|34824.39|11725059.25|1.051625E-6|337.212080799
1621814400|2021-05-24|0.04058639|38653.71|13014357.02|1.048582E-6|336.236371669
1621900800|2021-05-25|0.04022627|38310.74|12898880.66|1.047498E-6|335.888753633
1621987200|2021-05-26|0.04128628|39320.27|13238780.68|1.050697E-6|336.914518434
1622073600|2021-05-27|0.02594248|0|8318666.53|6.74936E-7|216.423700166
1622160000|2021-05-28|0.03744815|35664.91|12008052.69|1.049038E-6|336.382533658
1622246400|2021-05-29|0.03631269|34583.52|11643958.55|1.049013E-6|336.374526107
1622332800|2021-05-30|0.03744323|35660.22|12006475.05|1.049473E-6|336.522019872
1622419200|2021-05-31|0.03918075|37315|12563624.83|1.049498E-6|336.530034056
1622505600|2021-06-01|0.03849995|36666.62|12345320.34|1.049476E-6|336.52296715
1622592000|2021-06-02|0.03948859|37608.19|12662338.26|1.050922E-6|336.986705498
1622678400|2021-06-03|0.02644034|0|8478309.17|6.74348E-7|216.235147966
1622764800|2021-06-04|0.0249152|0|7989261|6.75311E-7|216.543950487
1622851200|2021-06-05|0.03732524|35547.85|11968641.55|1.049879E-6|336.652233767
1622937600|2021-06-06|0.03764693|35854.23|12071794.68|1.049761E-6|336.614413315
1623024000|2021-06-07|0.03530537|33624.17|11320954.23|1.051985E-6|337.327552031
1623110400|2021-06-08|0.03515272|33478.78|11272003.87|1.050193E-6|336.752876029
1623196800|2021-06-09|0.03915614|37291.57|12555734.84|1.048494E-6|336.208130968
1623283200|2021-06-10|0.0385297|36694.96|12354860.92|1.049781E-6|336.620795165
1623369600|2021-06-11|0.03913786|37274.16|12549873.67|1.048306E-6|336.147859579
1623456000|2021-06-12|0.03728471|35509.26|11955646.35|1.048722E-6|336.281262519
1623542400|2021-06-13|0.04104798|39093.32|13162369.31|1.049878E-6|336.651936744
1623628800|2021-06-14|0.04199499|39211.01|13466035|1.044172E-6|334.822241844
1623715200|2021-06-15|0.04244622|1.01|13610725.88|1.050486E-6|336.846884994
1623801600|2021-06-16|0.04025476|0|12908015.4|1.049748E-6|336.610213304
1623888000|2021-06-17|0.03995585|38053.19|12812166.21|1.049991E-6|336.688099765
1623974400|2021-06-18|0.03757141|0|12047578.48|1.049855E-6|336.64455247
1624060800|2021-06-19|0.03737106|35591.49|11983333.06|1.049281E-6|336.460450855
1624147200|2021-06-20|0.03751269|0|12028750.13|1.050826E-6|336.955931022
1624233600|2021-06-21|0.03320474|31623.57|10647369.67|1.048239E-6|336.126352307
1624320000|2021-06-22|0.03409465|32471.1|10932725.34|1.048883E-6|336.332819161
1624406400|2021-06-23|0.03544325|33755.48|11365165.87|1.05101E-6|337.014889465
1624492800|2021-06-24|0.03641569|34681.62|11676987.89|1.050581E-6|336.877362875
1624579200|2021-06-25|0.0332332|31650.67|10656495.04|1.050428E-6|336.828255235
1624665600|2021-06-26|0.03370443|32099.46|10807599.89|1.047168E-6|335.782944901
1624752000|2021-06-27|0.0363321|34602|11650182.41|1.048556E-6|336.227982063
1624838400|2021-06-28|0.03617704|34454.32|11600459.98|1.05061E-6|336.886579432
1624924800|2021-06-29|0.03772242|35926.12|12096001.23|1.051708E-6|337.238736582
1625011200|2021-06-30|0.03678486|0|11795362.79|1.049771E-6|336.617559274
1625097600|2021-07-01|0.03521254|0|11291186.67|1.048863E-6|336.326431557
1625184000|2021-07-02|0.03559379|33898.85|11413437.38|1.050056E-6|336.708970905
1625270400|2021-07-03|0.03640348|0|11673071.75|1.050043E-6|336.704822714
1625356800|2021-07-04|0.03704293|35278.99|11878116.55|1.049738E-6|336.607020853
1625443200|2021-07-05|0.03551294|0|11387513.53|1.05236E-6|337.447807431
1625529600|2021-07-06|0.03591245|0|11515618.95|1.048992E-6|336.367809871
1625616000|2021-07-07|0.03553125|33839.29|11393384.92|1.049502E-6|336.531370563
1625702400|2021-07-08|0.03448693|0|11058513.84|1.048956E-6|336.356249847
1625788800|2021-07-09|0.03555594|33862.81|11401301.85|1.052013E-6|337.336539637
1625875200|2021-07-10|0.03518297|33507.6|11281706.55|1.049595E-6|336.561205218
1625961600|2021-07-11|0.03594749|0|11526854.8|1.049863E-6|336.647102785
1626048000|2021-07-12|0.03481661|33158.68|11164227.67|1.05009E-6|336.719853943
1626134400|2021-07-13|0.03433018|32695.42|11008251.45|1.049788E-6|336.62306091
1626220800|2021-07-14|0.03446309|32822|11050869.83|1.049989E-6|336.687504282
1626307200|2021-07-15|0.03336977|31780.74|10700286.99|1.05E-6|336.691003249
1626393600|2021-07-16|0.03299922|0|10581467.4|1.05021E-6|336.75834999
1626480000|2021-07-17|0.03310228|0|10614514.37|1.049764E-6|336.615334748
1626566400|2021-07-18|0.03337516|31785.87|10702015.28|1.049639E-6|336.575243878
1626652800|2021-07-19|0.03235701|0|10375537.05|1.049944E-6|336.673038468
1626739200|2021-07-20|0.0313029|0|10037529.43|1.050174E-6|336.746832773
1626825600|2021-07-21|0.03371376|0|10810591.79|1.049923E-6|336.66636305
1626912000|2021-07-22|0.03393812|0|10882534.09|1.05029E-6|336.784027206
1626998400|2021-07-23|0.0352374|0|11299159.42|1.049308E-6|336.469159832
1627084800|2021-07-24|0.03598763|34273.94|11539726.34|1.049433E-6|336.509229204
1627171200|2021-07-25|0.03711904|0|11902520.47|1.050038E-6|336.703179535
1627257600|2021-07-26|0.03924354|0|12583759.23|1.051048E-6|337.027061554
1627344000|2021-07-27|0.0413618|0|13262996.91|1.049607E-6|336.565004369
1627430400|2021-07-28|0.04201954|0|13473907.19|1.050596E-6|336.882150499
1627516800|2021-07-29|0.04198922|0|13464185.06|1.04951E-6|336.533921381
1627603200|2021-07-30|0.04423557|0|14184494.66|1.047354E-6|335.842563352
1627689600|2021-07-31|0.0437918|0|14042196.27|1.052025E-6|337.340358947
1627776000|2021-08-01|0.04207107|0|13490430.87|1.052437E-6|337.472486284
1627862400|2021-08-02|0.04113505|39176.25|13190288.96|1.049311E-6|336.470122168
1627948800|2021-08-03|0.04004287|0|12840070.82|1.049534E-6|336.541583758
1628035200|2021-08-04|0.04175995|0|13390668.36|1.050631E-6|336.893394023
1628121600|2021-08-05|0.0429149|0|13761010.46|1.050046E-6|336.705759293
1628208000|2021-08-06|0.04503019|0|14439296.02|1.051702E-6|337.236784984
1628294400|2021-08-07|0.04691239|0|15042839.07|1.052891E-6|337.618055086
1628380800|2021-08-08|0.04594278|0|14731926.53|1.048967E-6|336.359810538
1628467200|2021-08-09|0.04860075|0|15584224.09|1.048212E-6|336.117666946
1628553600|2021-08-10|0.04783943|0|15340100.09|1.049455E-6|336.51623232
1628640000|2021-08-11|0.04794053|0|15372518.85|1.051474E-6|337.163645986
1628726400|2021-08-12|0.04665369|44432.09|14959884.12|1.05009E-6|336.719876082
1628812800|2021-08-13|0.05022357|0|16104596.99|1.050849E-6|336.963295169
1628899200|2021-08-14|0.04942369|47070.19|15848108.07|1.049403E-6|336.499604805
1628985600|2021-08-15|0.04944328|47088.84|15854388.62|1.050934E-6|336.990508113
1629072000|2021-08-16|0.04834921|0|15503567.26|1.050967E-6|337.00111279
1629158400|2021-08-17|0.04693508|44700.08|15050113.26|1.050111E-6|336.726590976
1629244800|2021-08-18|0.04706513|0|15091815.77|1.050533E-6|336.861929337
1629331200|2021-08-19|0.04904064|0|15725280.17|1.049726E-6|336.603181601
1629417600|2021-08-20|0.05180926|0|16613059.77|1.050063E-6|336.71122462
1629504000|2021-08-21|0.05137511|0|16473845.27|1.050498E-6|336.850694985
1629590400|2021-08-22|0.0517991|0|16609801.55|1.05023E-6|336.764767763
1629676800|2021-08-23|0.05201158|0|16677935.57|1.04976E-6|336.614070251
1629763200|2021-08-24|0.0501438|0|16079017.18|1.051098E-6|337.043119984
1629849600|2021-08-25|0.05140883|0|16484657.61|1.05E-6|336.69100212
1629936000|2021-08-26|0.04928774|0|15804514.93|1.049966E-6|336.680142425
1630022400|2021-08-27|0.05146667|0|16503206.82|1.049084E-6|336.397327116
1630108800|2021-08-28|0.05134752|0|16464999.88|1.05E-6|336.691039295
1630195200|2021-08-29|0.05127132|0|16440566.34|1.05E-6|336.691051781
1630281600|2021-08-30|0.04934021|0|15821339.88|1.048565E-6|336.230900746
1630368000|2021-08-31|0.04956634|0|15893848.67|1.050876E-6|336.971907043
1630454400|2021-09-01|0.05130243|0|16450539.74|1.050267E-6|336.776620934
1630540800|2021-09-02|0.05180726|0|16612419.86|1.050267E-6|336.776667384
1630627200|2021-09-03|0.05254173|0|16847931.12|1.050302E-6|336.787839898
1630713600|2021-09-04|0.05244159|0|16815822.05|1.049995E-6|336.689430534
1630800000|2021-09-05|0.05433568|0|17423177.01|1.049896E-6|336.657677793
1630886400|2021-09-06|0.05528086|0|17726257.59|1.050297E-6|336.786279519
1630972800|2021-09-07|0.04916131|0|15763972.21|1.050206E-6|336.757059541
1631059200|2021-09-08|0.04839629|0|15518663.55|1.050007E-6|336.693274591
1631145600|2021-09-09|0.04869619|0|15614828.18|1.049681E-6|336.588724063
1631232000|2021-09-10|0.04711506|0|15107827.27|1.049709E-6|336.597730232
1631318400|2021-09-11|0.04744248|0|15212816.06|1.049579E-6|336.556020415
1631404800|2021-09-12|0.04840478|0|15521385.95|1.050832E-6|336.957817815
1631491200|2021-09-13|0.0472139309699|0|15139530.25|1.05006E-6|336.710263428
1631577600|2021-09-14|0.0494274675372|0|15849318.72|1.049583E-6|336.557309508
1631664000|2021-09-15|0.050582951988|48174.24|16219834.19|1.049954E-6|336.676273682
1631750400|2021-09-16|0.0501667162048|47777.83|16086364.81|1.049878E-6|336.651903726
1631836800|2021-09-17|0.0495894849748|0|15901270.93|1.049124E-6|336.410127503
1631923200|2021-09-18|0.0506598739592|0|16244499.85|1.049329E-6|336.475862471
1632009600|2021-09-19|0.0496353119375|0|15915965.72|1.050256E-6|336.773112543
1632096000|2021-09-20|0.0450224945122|0|14436828.36|1.050852E-6|336.964224664
1632182400|2021-09-21|0.0427283610512|0|13701195.84|1.05E-6|336.691023903
1632268800|2021-09-22|0.0457532349044|0|14671146.2|1.05E-6|336.691023972
1632355200|2021-09-23|0.0471398514316|0|15115776.05|1.05E-6|336.691024059
1632441600|2021-09-24|0.0449817392808|0|14423759.87|1.05E-6|336.691024084
1632528000|2021-09-25|0.0448524228041|0|14382293.49|1.05E-6|336.691024038
1632614400|2021-09-26|0.0453689660598|0|14547927.28|1.05E-6|336.691024078
1632700800|2021-09-27|0.044347518439|0|14220391.81|1.05E-6|336.691024122
1632787200|2021-09-28|0.0430248889469|0|13796279.92|1.048504E-6|336.211319431
1632873600|2021-09-29|0.0436100749723|0|13983924.57|1.049218E-6|336.440269337
1632960000|2021-09-30|0.0459674747231|0|14739843.94|1.049704E-6|336.596109236
1633046400|2021-10-01|0.0505485346864|48141.47|16208798.01|1.050535E-6|336.862576197
1633132800|2021-10-02|0.0501172892901|0|16070515.67|1.050424E-6|336.826983088
1633219200|2021-10-03|0.0506032011658|0|16226327.26|1.04986E-6|336.646131958
1633305600|2021-10-04|0.0515657495451|49110.24|16534976.21|1.049943E-6|336.672746542
1633392000|2021-10-05|0.0540654655583|0|17336530.44|1.049513E-6|336.534863499
1633478400|2021-10-06|0.0581655679422|0|18651261.55|1.050651E-6|336.899772357
1633564800|2021-10-07|0.0564937067811|0|18115165.7|1.049952E-6|336.675632398
1633651200|2021-10-08|0.0566518526126|0|18165876.44|1.049733E-6|336.605408183
1633737600|2021-10-09|0.0577071099511|0|18504253.28|1.049827E-6|336.635550188
1633824000|2021-10-10|0.0575502727919|0|18453962.17|1.050732E-6|336.925745755
1633910400|2021-10-11|0.060336486205|57463.33|19347384.12|1.049608E-6|336.565326035
1633996800|2021-10-12|0.0588659115726|0|18875832.42|1.050407E-6|336.821531768
1634083200|2021-10-13|0.0602845942597|57413.9|19330744.54|1.050234E-6|336.766057905
1634169600|2021-10-14|0.0602011384432|57334.42|19303983.76|1.050236E-6|336.766699309
1634256000|2021-10-15|0.0647089573738|61627.58|20749452.49|1.050573E-6|336.874761014
1634342400|2021-10-16|0.0639296005725|60885.34|20499545.41|1.049882E-6|336.65318634
1634428800|2021-10-17|0.0646490221583|61570.5|20730233.78|1.050288E-6|336.783373506
1634515200|2021-10-18|0.0651272614573|62025.97|20883585.09|1.049998E-6|336.690382593
1634601600|2021-10-19|0.0674674320444|0|21633979.79|1.049881E-6|336.652865651
1634688000|2021-10-20|0.0693009024265|0|22221896.95|1.050128E-6|336.732068173
1634774400|2021-10-21|0.0653312897153|0|20949008.41|1.050171E-6|336.745856493
1634860800|2021-10-22|0.0637319636436|0|20436171.52|1.050084E-6|336.717959208
1634947200|2021-10-23|0.0644405480216|0|20663384.86|1.049629E-6|336.572059877
1635033600|2021-10-24|0.0640010723551|0|20522463.42|1.050389E-6|336.81576005
1635120000|2021-10-25|0.0661745841955|0|21219417.63|1.049727E-6|336.603484273
1635206400|2021-10-26|0.06335941182|0|20316709.76|1.049626E-6|336.5710979
1635292800|2021-10-27|0.0392103440661|70578.62|12573115.14|6.70464E-7|214.989724523
1635379200|2021-10-28|0.0406115965474|0|13022438.12|6.69914E-7|214.813362497
1635465600|2021-10-29|0.0417064968382|0|13373526.79|6.70221E-7|214.911804592
1635552000|2021-10-30|0.0413734467075|0|13266731.56|6.68512E-7|214.363799839
1635638400|2021-10-31|0.0410837017036|0|13173822.47|6.7E-7|214.84093908
1635724800|2021-11-01|0.0408729533743|61004.41|13106244.31|6.7E-7|214.840939124
1635811200|2021-11-02|0.0423616887351|0|13583619.39|6.7E-7|214.840939138
1635897600|2021-11-03|0.0421854251038|0|13527099.03|6.69928E-7|214.817851821
1635984000|2021-11-04|0.0411891795517|0|13207644.8|6.70263E-7|214.925272194
1636070400|2021-11-05|0.0409507265332|0|13131182.91|6.69943E-7|214.822661697
1636156800|2021-11-06|0.0412324963491|61541.04|13221534.68|6.70148E-7|214.888396465
1636243200|2021-11-07|0.0424046662866|0|13597400.49|6.69614E-7|214.717165092
1636329600|2021-11-08|0.0452744350155|0|14517615.13|6.70069E-7|214.863064536
1636416000|2021-11-09|0.0448936320035|67005.43|14395507.55|6.70336E-7|214.948680211
1636502400|2021-11-10|0.0434890045|0|13945102.34|6.69111E-7|214.555874045
1636588800|2021-11-11|0.043435129295|0|13927826.82|6.68748E-7|214.439475176
1636675200|2021-11-12|0.0430486556803|0|13803900.92|6.71E-7|215.161597289
1636761600|2021-11-13|0.0432001788797|0|13852488.06|6.70087E-7|214.868836366
1636848000|2021-11-14|0.0425516586147|69712.72|13644534.77|6.49973E-7|208.419118944
1636934400|2021-11-15|0.0432907681324|8085.52|13881536.24|6.81124E-7|218.407940026
1637020800|2021-11-16|0.0397462604178|8093.37|12744961.07|6.60662E-7|211.846633669
1637107200|2021-11-17|0.0404267602795|8175.81|12963168.87|6.69672E-7|214.735763229
1637193600|2021-11-18|0.0375732480914|8412.23|12048167.03|6.5985E-7|211.586259335
1637280000|2021-11-19|0.0389401160498|7944.61|12486464.33|6.7E-7|214.840939107
1637366400|2021-11-20|0.03999712208|8470.17|12825401.9|6.7E-7|214.840939201
1637452800|2021-11-21|0.0387621145815|8173.34|12429386.72|6.6E-7|211.634358026
1637539200|2021-11-22|0.0366245238725|6852.64|11743950.9|6.50648E-7|208.635563203
1637625600|2021-11-23|0.0374396985527|7279.71|12005343.28|6.50344E-7|208.538083155
1637712000|2021-11-24|0.038275959024|7392.19|12273496.99|6.80094E-7|218.077662187
1637798400|2021-11-25|0.0390119932994|7063.15|12509512.36|6.81139E-7|218.412749997
1637884800|2021-11-26|0.0359110081583|5534.99|11515156.3|6.7036E-7|214.956376141
1637971200|2021-11-27|0.0366231352991|6970.91|11743505.65|6.68122E-7|214.238743292
1638057600|2021-11-28|0.0389043759079|6461.4|12475003.97|6.79571E-7|217.909958072
1638144000|2021-11-29|0.0369844651284|6429.26|11859368.99|6.39797E-7|205.156102038
1638230400|2021-11-30|0.0381936350673|6281.36|12247099.15|6.7E-7|214.840939231
1638316800|2021-12-01|0.0389162843316|6891.43|12478822.5|6.8E-7|218.047520357
1638403200|2021-12-02|0.0389961790658|6273.08|12504441.39|6.90469E-7|221.404490105
1638489600|2021-12-03|0.0348507550167|6705.53|11175177.52|6.50222E-7|208.498962904
1638576000|2021-12-04|0.0329563371601|5629.8|10567717.05|6.69835E-7|214.788030472
1638662400|2021-12-05|0.033056983159|5487.11126302|10599990.01|6.70045E-7|214.855442255