1440633600|2015-08-27|4.27060986112E-5|9605.26953125|0|1.9E-7|0
1440720000|2015-08-28|3.9337301132E-5|6165.16015625|0|1.7E-7|0
1440806400|2015-08-29|3.44670006598E-5|2024.82995605|0|1.5E-7|0
1440892800|2015-08-30|3.20264989568E-5|5895.14990234|148627.332167|1.4E-7|649.706561164
1440979200|2015-08-31|2.99072999042E-5|2248.76000977|139803.55801|1.3E-7|607.693191948
1441065600|2015-09-01|2.96556991088E-5|1436.09997559|139242.170964|1.3E-7|610.38797834
1441152000|2015-09-02|2.75140992017E-5|2005.08996582|129577.296267|1.2E-7|565.138456399
1441238400|2015-09-03|2.50781995419E-5|2990.70996094|118326.119965|1.10388E-7|520.842164481
1441324800|2015-09-04|2.53327998507E-5|390.842987061|119750.298888|1.1E-7|519.979353064
1441411200|2015-09-05|2.35018997046E-5|1153.66003418|111248.875863|1.0E-7|473.361205951
1441497600|2015-09-06|2.87807997665E-5|1481.2199707|136326.993907|1.2E-7|568.40808461
1441584000|2015-09-07|4.31724984082E-5|12819.7998047|204643.650978|1.8E-7|853.22505146
1441670400|2015-09-08|7.79542024247E-5|95138.5|370531.201852|3.2E-7|1521.02107269
1441756800|2015-09-09|4.76335990243E-5|18387.3007812|131571.862744|2.0E-7|552.433011316
1441843200|2015-09-10|4.76954010082E-5|13511.5|131742.564541|2.0E-7|552.432988322
1441929600|2015-09-11|4.32306005678E-5|6596.66015625|119410.050249|1.80047E-7|497.319515223
1442016000|2015-09-12|3.29321010213E-5|4876.62988281|90963.8939965|1.4E-7|386.703088008
1442102400|2015-09-13|3.45767984982E-5|1774.01000977|95506.826772|1.5E-7|414.324767996
1442188800|2015-09-14|3.45984008163E-5|2568.08007812|167150.890522|1.50008E-7|724.714732295
1442275200|2015-09-15|3.45570988429E-5|4488.5|169271.768629|1.5005E-7|734.993090659
1442361600|2015-09-16|2.97782007692E-5|1854.33996582|148855.117269|1.29984E-7|649.763352496
1442448000|2015-09-17|2.98753002426E-5|4336.79980469|153317.231322|1.3E-7|667.147774584
1442534400|2015-09-18|3.02932003251E-5|1044.40002441|157599.403618|1.30028E-7|676.466501846
1442620800|2015-09-19|2.77792005363E-5|2034.26000977|145774.018803|1.2E-7|629.711507842
1442707200|2015-09-20|2.77381004707E-5|2797.01000977|145918.078027|1.19968E-7|631.099451212
1442793600|2015-09-21|2.95210993499E-5|2589.23999023|155580.625165|1.3E-7|685.119515086
1442880000|2015-09-22|3.22820014844E-5|1086.93994141|170358.473554|1.3998E-7|738.702002092
1442966400|2015-09-23|3.22396008414E-5|2987.69995117|170289.180325|1.4E-7|739.478300701
1443052800|2015-09-24|3.28341011482E-5|1399.82995605|173642.185661|1.4E-7|740.385914109
1443139200|2015-09-25|3.05770008708E-5|618.802978516|161964.075725|1.30035E-7|688.785622758
1443225600|2015-09-26|3.28075984726E-5|416.679992676|174232.338356|1.4E-7|743.502374617
1443312000|2015-09-27|3.02583994198E-5|454.12600708|160941.434018|1.3E-7|691.457143256
1443398400|2015-09-28|2.86970007437E-5|1050.51000977|152951.795936|1.2E-7|639.586543425
1443484800|2015-09-29|2.84024008579E-5|1289.60998535|151605.592258|1.2E-7|640.532860655
1443571200|2015-09-30|2.8327200198E-5|2762.42993164|151427.579952|1.2E-7|641.479195517
1443657600|2015-10-01|2.8505899536E-5|615.153991699|152575.492266|1.2E-7|642.290170455
1443744000|2015-10-02|2.84752004518E-5|639.320983887|152555.513822|1.2E-7|642.898429798
1443830400|2015-10-03|2.62674002443E-5|230.667999268|140845.588661|1.1003E-7|589.979974275
1443916800|2015-10-04|2.85838996206E-5|291.213989258|153387.352939|1.1997E-7|643.784822098
1444003200|2015-10-05|2.88459996227E-5|1177.35998535|154980.61574|1.2E-7|644.722808432
1444089600|2015-10-06|2.70669006568E-5|1968.15002441|146724.68459|1.1E-7|596.289745529
1444176000|2015-10-07|2.67266004812E-5|5157.93994141|146961.876139|1.1E-7|604.858309109
1444262400|2015-10-08|3.14995013468E-5|16284.5996094|178689.922607|1.3E-7|737.462148468
1444348800|2015-10-09|3.17109988828E-5|2331.62011719|182565.237338|1.3E-7|748.430566368
1444435200|2015-10-10|2.93929006148E-5|2193.41992188|170734.214908|1.2E-7|697.042665421
1444521600|2015-10-11|3.45869993907E-5|5577.41992188|201156.885216|1.4E-7|814.235534343
1444608000|2015-10-12|3.67961984011E-5|2045.47998047|214232.112721|1.5E-7|873.318937947
1444694400|2015-10-13|3.9921298594E-5|5071.64013672|232706.207941|1.6E-7|932.659872847
1444780800|2015-10-14|3.52784991264E-5|2737.56005859|206057.449801|1.4E-7|817.723080246
1444867200|2015-10-15|3.81479985663E-5|4216.22021484|223106.09838|1.5E-7|877.26528297
1444953600|2015-10-16|4.46876983915E-5|6600.62011719|261840.740932|1.7E-7|996.089025854
1445040000|2015-10-17|4.33023997175E-5|2195.05004883|254365.87552|1.6E-7|939.868006132
1445126400|2015-10-18|4.97121982335E-5|10571.4003906|292713.387552|1.9E-7|1118.75043976
1445212800|2015-10-19|5.00530004501E-5|6602.85009766|295322.009858|1.9E-7|1121.03532992
1445299200|2015-10-20|4.04195016017E-5|5016.70019531|239635.251328|1.5E-7|889.305564759
1445385600|2015-10-21|4.52661988675E-5|3715.01000977|270166.290152|1.7E-7|1014.62615539
1445472000|2015-10-22|4.11034015997E-5|4442.89013672|247858.064477|1.5E-7|904.516614796
1445558400|2015-10-23|4.14743990405E-5|3184.13989258|252225.029047|1.5E-7|912.219471104
1445644800|2015-10-24|3.94316011807E-5|2256.26000977|244144.181949|1.4E-7|866.822154044
1445731200|2015-10-25|3.40416008839E-5|4754.64013672|213283.59385|1.2E-7|751.845700479
1445817600|2015-10-26|3.42359999195E-5|2388.62011719|216530.477748|1.2E-7|758.957161785
1445904000|2015-10-27|3.52546012437E-5|2825.92993164|224697.907704|1.2E-7|764.829213019
1445990400|2015-10-28|3.65542000509E-5|3036.44995117|233946.039253|1.2E-7|767.99723893
1446076800|2015-10-29|3.76626012439E-5|973.723999023|241688.512045|1.2E-7|770.064214565
1446163200|2015-10-30|3.93617992813E-5|3618.52001953|253226.740282|1.2E-7|771.997454097
1446249600|2015-10-31|3.45582993759E-5|1191.39001465|222832.955149|1.1E-7|709.283312809
1446336000|2015-11-01|3.57973985956E-5|1080.17004395|231587.985939|1.1E-7|711.634907918
1446422400|2015-11-02|3.61189013347E-5|1764.98999023|234439.833742|1.0E-7|649.077976015
1446508800|2015-11-03|3.6307501432E-5|3221.64990234|236701.6632|9.0E-8|586.742376858
1446595200|2015-11-04|3.68002984033E-5|6002.74023438|241139.228193|8.9416E-8|585.911151911
1446681600|2015-11-05|3.47718996636E-5|2026.79003906|228802.266243|9.0E-8|592.208195729
1446768000|2015-11-06|2.99576004181E-5|276.709014893|197904.189537|8.0E-8|528.491432624
1446854400|2015-11-07|3.09185998049E-5|1498.63000488|205032.243622|8.0E-8|530.508483349
1446940800|2015-11-08|2.97854003293E-5|3333.61010742|199002.274051|7.9775E-8|532.992883658
1447027200|2015-11-09|3.04206005239E-5|1683.69995117|204988.787212|8.0E-8|539.078870716
1447113600|2015-11-10|2.6945499485E-5|1686.9699707|183188.73924|8.0E-8|543.879290393
1447200000|2015-11-11|2.48866999755E-5|2352.37011719|170691.031458|8.0E-8|548.698000542
1447286400|2015-11-12|2.36706000578E-5|3233.69995117|163742.109289|7.0E-8|484.227168819
1447372800|2015-11-13|2.35727002291E-5|1639.25|163864.893296|7.0E-8|486.602825269
1447459200|2015-11-14|2.33034006669E-5|1288.43994141|162654.865682|7.0E-8|488.591376018
1447545600|2015-11-15|2.24115992751E-5|1356.18005371|157177.839938|7.0E-8|490.926535881
1447632000|2015-11-16|1.98450998141E-5|425.783996582|139747.150155|6.0E-8|422.513823958
1447718400|2015-11-17|2.34565995925E-5|480.277008057|165838.068174|7.0E-8|494.8997286
1447804800|2015-11-18|2.34213002841E-5|1198.48999023|166214.103659|7.0E-8|496.769483974
1447891200|2015-11-19|1.95632001123E-5|212.720993042|139388.993355|5.9982E-8|427.375406448
1447977600|2015-11-20|2.57729006989E-5|1139.4699707|184300.152251|8.0035E-8|572.324506958
1448064000|2015-11-21|2.28849003179E-5|801.859985352|164189.683151|7.0E-8|502.221013023
1448150400|2015-11-22|2.59628995991E-5|1114.98999023|186865.662052|8.0E-8|575.792888891
1448236800|2015-11-23|1.93828000192E-5|1337.69995117|139505.977931|6.0E-8|431.844659572
1448323200|2015-11-24|2.2403199182E-5|1126.34997559|161245.038115|7.0E-8|503.818788395
1448409600|2015-11-25|1.97033004952E-5|530.267028809|141812.748156|6.0033E-8|432.082163703
1448496000|2015-11-26|2.11610004044E-5|1710.18994141|152304.414171|6.0E-8|431.844651747
1448582400|2015-11-27|1.43217002915E-5|1372.4699707|103079.161119|4.0E-8|287.896434142
1448668800|2015-11-28|1.78690006578E-5|322.45199585|128610.537159|5.0E-8|359.870536752
1448755200|2015-11-29|1.856470044E-5|1107.81994629|133617.775992|5.0E-8|359.870541471
1448841600|2015-11-30|1.88660997082E-5|3158.37988281|135787.075667|5.0E-8|359.870555565
1448928000|2015-12-01|1.8124399503E-5|1521.4699707|137645.975359|5.0E-8|379.725616113
1449014400|2015-12-02|1.79593007488E-5|2384.77001953|136937.261072|5.0E-8|381.243298354
1449100800|2015-12-03|2.16627995542E-5|1267.94995117|165862.844137|6.0E-8|459.394485156
1449187200|2015-12-04|1.81591003638E-5|865.030029297|139641.816934|5.0E-8|384.495415896
1449273600|2015-12-05|1.94474996533E-5|1668.16003418|150218.706179|5.0E-8|386.215988834
1449360000|2015-12-06|1.94391996047E-5|116.26599884|150897.482988|5.0E-8|388.126790343
1449446400|2015-12-07|1.97768004E-5|475.264007568|154527.030374|5.0E-8|390.677529349
1449532800|2015-12-08|1.66224999703E-5|2712.20996094|130696.453394|4.0E-8|314.504926763
1449619200|2015-12-09|1.67024991242E-5|943.241027832|132112.710597|4.0E-8|316.39028295
1449705600|2015-12-10|1.66245008586E-5|744.341003418|132256.197764|4.0013E-8|318.323376211
1449792000|2015-12-11|1.35581003633E-5|930.838012695|108529.199917|3.0E-8|240.142491224
1449878400|2015-12-12|1.73998996615E-5|733.491027832|139967.948845|4.0E-8|321.76725514
1449964800|2015-12-13|2.16877997445E-5|2280.62011719|175203.343553|5.0E-8|403.921434209
1450051200|2015-12-14|1.77672991413E-5|968.474975586|144135.239556|4.0E-8|324.495554243
1450137600|2015-12-15|1.39596004374E-5|934.502990723|113704.386392|3.0E-8|244.357394545
1450224000|2015-12-16|2.2746700779E-5|2350.62988281|186036.914036|5.0E-8|408.931642096
1450310400|2015-12-17|1.82430994755E-5|263.601989746|149787.674627|4.0E-8|328.425934043
1450396800|2015-12-18|1.85446006071E-5|1158.02001953|152695.722789|4.0E-8|329.358881378
1450483200|2015-12-19|1.84928994713E-5|351.050994873|152776.415985|4.0E-8|330.454218327
1450569600|2015-12-20|1.77073998202E-5|777.432006836|146843.790798|4.0E-8|331.711696328
1450656000|2015-12-21|1.75456007128E-5|956.008972168|146191.163514|4.0E-8|333.28277762
1450742400|2015-12-22|1.74629003595E-5|623.267028809|146353.050474|4.0E-8|335.231943058
1450828800|2015-12-23|2.21200007218E-5|1199.43005371|186280.958205|5.0E-8|421.069059961
1450915200|2015-12-24|1.81994000741E-5|508.368011475|154154.766195|4.0E-8|338.81285222
1451001600|2015-12-25|1.82260992005E-5|1275.14001465|155277.232686|4.0E-8|340.779957307
1451088000|2015-12-26|1.66909994732E-5|864.041992188|142965.148216|4.0E-8|342.616146973
1451174400|2015-12-27|1.69128998095E-5|1026.5|145596.079134|4.0E-8|344.343266438
1451260800|2015-12-28|1.26683999042E-5|84.6569976807|109675.355448|3.0E-8|259.721881873
1451347200|2015-12-29|1.73193002411E-5|1862.20996094|150649.576058|4.0E-8|347.934556157
1451433600|2015-12-30|1.70547991729E-5|969.590026855|148918.56028|3.9977E-8|349.069914219
1451520000|2015-12-31|1.72226991708E-5|41.334400177|150853.027797|4.0E-8|350.358619867
1451606400|2016-01-01|2.17166998482E-5|1036.04003906|190969.859085|5.0E-8|439.684345273
1451692800|2016-01-02|2.17231008719E-5|868.92401123|191522.937071|5.0118E-8|441.868157623
1451865600|2016-01-04|1.7323600332E-5|2321.63989258|154196.960774|4.0E-8|356.039063055
1451952000|2016-01-05|1.72784002643E-5|3096.85009766|154300.584237|4.0E-8|357.210347894
1452038400|2016-01-06|1.71642004716E-5|2210.2800293|153889.133233|4.0E-8|358.628142307
1452124800|2016-01-07|1.83218999155E-5|638.153015137|165045.64387|4.0E-8|360.324299623
1452211200|2016-01-08|1.8129199816E-5|1273.91003418|164044.044495|4.0E-8|361.944368554
1452297600|2016-01-09|2.23796996579E-5|5042.83007812|203405.064887|4.9998E-8|454.422829157
1452384000|2016-01-10|2.68794992735E-5|11333.5996094|245483.972397|6.0E-8|547.96550315
1452470400|2016-01-11|2.69056999969E-5|2456.63989258|247034.342148|6.0E-8|550.889236504
1452556800|2016-01-12|2.17845008592E-5|1921.13000488|201039.967244|5.0E-8|461.428904301
1452643200|2016-01-13|2.16185999307E-5|2735.35009766|200358.73204|5.0E-8|463.394328686
1452729600|2016-01-14|2.15182008105E-5|1081.18994141|200181.619679|5.0007E-8|465.210002613
1452816000|2016-01-15|2.19397006731E-5|749.554016113|204888.133431|6.0219E-8|562.36676566
1452902400|2016-01-16|1.93767991732E-5|433.410003662|181357.574167|5.0E-8|467.97608972
1452988800|2016-01-17|1.91149993043E-5|1797.7199707|179789.858434|5.0E-8|470.284763216
1453075200|2016-01-18|1.93584000954E-5|2763.92993164|182745.336646|5.0E-8|472.005268374
1453161600|2016-01-19|1.90074006241E-5|2900.06005859|180131.195132|5.0E-8|473.844895192
1453248000|2016-01-20|2.10114994843E-5|833.606018066|199991.675164|5.0E-8|475.910049431
1453334400|2016-01-21|2.87182992906E-5|4793.49023438|274379.071157|7.0E-8|668.79082172
1453420800|2016-01-22|2.29494999076E-5|4223.41015625|220222.120247|6.0E-8|575.756651258
1453507200|2016-01-23|2.71244007308E-5|1932.70996094|261373.800329|7.0E-8|674.527935367
1453593600|2016-01-24|2.82080000034E-5|1275.32995605|272887.968769|7.0E-8|677.189372219
1453680000|2016-01-25|2.35036004597E-5|4477.60009766|228301.325557|6.0E-8|582.807708841
1453766400|2016-01-26|2.35291990975E-5|951.283996582|229074.964707|6.0E-8|584.146439726
1453852800|2016-01-27|2.36982996284E-5|371.010986328|231230.989243|6.0E-8|585.436912019
1453939200|2016-01-28|2.28172993957E-5|3721.30004883|223101.20695|6.0E-8|586.663311239
1454025600|2016-01-29|3.03578999592E-5|10192.0996094|297483.646395|8.0E-8|783.937352175
1454112000|2016-01-30|2.6477899155E-5|2702.25|260010.591282|7.0E-8|687.393712137
1454198400|2016-01-31|2.21197005885E-5|1712.19995117|217712.10685|5.9983E-8|590.379840492
1454284800|2016-02-01|2.23765000555E-5|1342.06005859|220696.468689|5.9982E-8|591.594554646
1454371200|2016-02-02|2.62114008365E-5|248.901000977|259457.386513|7.0E-8|692.905242616
1454457600|2016-02-03|2.58963991655E-5|1346.29003906|257333.953925|7.0E-8|695.593880046
1454544000|2016-02-04|3.11674994009E-5|8416.55957031|310942.601774|8.0E-8|798.12011294
1454630400|2016-02-05|3.092390034E-5|3990.19995117|309747.826768|8.0E-8|801.316323911
1454716800|2016-02-06|3.01218005916E-5|1556.76000977|303927.464043|8.0E-8|807.196005747
1454803200|2016-02-07|3.0125500416E-5|8329.99023438|306256.092742|7.9989E-8|813.168852435
1454889600|2016-02-08|5.22826012457E-5|117785|534195.341363|1.4E-7|1430.444278
1454976000|2016-02-09|4.51234991488E-5|46115.6992188|463426.912689|1.2E-7|1232.42280789
1455062400|2016-02-10|4.19813986809E-5|38647.1992188|432539.658978|1.1E-7|1133.34390903
1455148800|2016-02-11|6.07446017966E-5|51054.1015625|627395.167739|1.6E-7|1652.54563976
1455235200|2016-02-12|9.60656980169E-5|736159|995291.524072|2.5E-7|2590.13244222
1455321600|2016-02-13|7.83720024629E-5|149371|814986.312216|2.0E-7|2079.78943144
1455408000|2016-02-14|0.000109952001367|63718.1992188|1146710.64787|2.7E-7|2815.88212198
1455494400|2016-02-15|0.000100046003354|65627.8984375|1046555.17343|2.49999E-7|2615.17440009
1455580800|2016-02-16|8.96474011824E-5|72576.296875|940652.008237|2.2E-7|2308.41540393
1455667200|2016-02-17|7.90987032815E-5|31628.0996094|832376.553966|1.89994E-7|1999.35706192
1455753600|2016-02-18|8.44746027724E-5|29909.5996094|892053.256417|2.0E-7|2112.00343568
1455840000|2016-02-19|8.41569999466E-5|28689.6992188|891724.530482|2.0E-7|2119.19277315
1455926400|2016-02-20|7.86895034253E-5|20947.6992188|836783.261992|1.8E-7|1914.1179014
1456012800|2016-02-21|7.02077013557E-5|13821.7001953|749476.811321|1.6E-7|1708.02187646
1456099200|2016-02-22|8.30532007967E-5|15665|890019.719499|1.89728E-7|2033.17463651
1456185600|2016-02-23|7.57325033192E-5|15354.4003906|815018.621331|1.8E-7|1937.1253479
1456272000|2016-02-24|8.92714015208E-5|22204.6992188|964738.363167|2.10073E-7|2270.21732283
1456358400|2016-02-25|7.64178985264E-5|10340.9003906|828909.750028|1.8E-7|1952.47131735
1456444800|2016-02-26|7.77874010964E-5|13400.7001953|847524.537312|1.8E-7|1961.17127666
1456531200|2016-02-27|7.78534013079E-5|15356.9003906|851231.733522|1.8E-7|1968.0798714
1456617600|2016-02-28|7.37040027161E-5|19050.8007812|808786.50394|1.70019E-7|1865.69341618
1456704000|2016-02-29|8.32496007206E-5|30235.4003906|916943.183708|1.90199E-7|2094.92508178
1456790400|2016-03-01|6.96197021171E-5|21459.1992188|768995.805557|1.6E-7|1767.3061669
1456876800|2016-03-02|7.20781026757E-5|15668.5|798629.204827|1.7E-7|1883.60902661
1456963200|2016-03-03|8.43301968416E-5|18607.9003906|936381.573361|2.0E-7|2220.75035617
1457049600|2016-03-04|7.81518974691E-5|9369.45996094|869650.992897|1.90179E-7|2116.25515866
1457136000|2016-03-05|7.6108299254E-5|12945|848574.139926|1.9E-7|2118.41662692
1457222400|2016-03-06|0.000106004001282|98534.5|1184407.5652|2.6E-7|2905.04097231
1457308800|2016-03-07|0.000103580001451|63096.8984375|1161848.35815|2.49999E-7|2804.2182238
1457395200|2016-03-08|9.1073801741E-5|21367.5|1025495.85453|2.2E-7|2477.21170835
1457481600|2016-03-09|9.12691975827E-5|17637.5996094|1031654.19166|2.2E-7|2486.7526852
1457568000|2016-03-10|0.000108453998109|28836.4003906|1231333.10231|2.6E-7|2951.91152177
1457654400|2016-03-11|0.000109608998173|39151.3007812|1250159.34398|2.59928E-7|2964.64180294
1457740800|2016-03-12|0.000111184999696|41450.1015625|1274702.70397|2.70113E-7|3096.76460331
1457827200|2016-03-13|9.52350019361E-5|17338.6992188|1095489.96418|2.3E-7|2645.69419477
1457913600|2016-03-14|9.57806987572E-5|17593.9003906|1105509.53428|2.3E-7|2654.68091363
1458000000|2016-03-15|0.000104175996967|10500.5|1206288.33906|2.49924E-7|2893.95269188
1458086400|2016-03-16|0.000100083001598|16075|1162076.03272|2.40001E-7|2786.68110943
1458172800|2016-03-17|0.000113567999506|63556.1015625|1322055.58725|2.70001E-7|3143.106616
1458259200|2016-03-18|0.000114697999379|285355|1339238.14069|2.8006E-7|3270.03989356
1458345600|2016-03-19|0.00014368200209|101577|1682816.04468|3.50065E-7|4099.99157941
1458432000|2016-03-20|0.000140677002491|189619|1653245.71984|3.40001E-7|3995.71492167
1458518400|2016-03-21|0.000132258006488|60590|1559044.3976|3.19999E-7|3772.11679985
1458604800|2016-03-22|0.000129608000861|60339.6015625|1533149.40603|3.10001E-7|3667.04096861
1458691200|2016-03-23|0.000129592997837|32936|1537843.95174|3.10001E-7|3678.69538355
1458777600|2016-03-24|0.000145735000842|64450.6992188|1735322.2072|3.49993E-7|4167.5000635
1458864000|2016-03-25|0.000141854994581|40420.6015625|1694812.96785|3.40036E-7|4062.58111699
1458950400|2016-03-26|0.00013791800302|19270.3007812|1653234.85937|3.29991E-7|3955.63024792
1459036800|2016-03-27|0.000110973000119|92363.6015625|1334233.86994|2.60033E-7|3126.38962207
1459123200|2016-03-28|0.000127231003717|21780.5|1535747.28633|2.9991E-7|3620.07651586
1459209600|2016-03-29|0.000120789998618|14815.2001953|1462463.43433|2.90001E-7|3511.18356876
1459296000|2016-03-30|0.000124459998915|35623.5|1511908.18277|3.00037E-7|3644.77261279
1459382400|2016-03-31|0.000120866003272|17435.4003906|1471129.95066|2.90035E-7|3530.18353954
1459468800|2016-04-01|0.000121167999168|16637.5|1474805.76722|2.89903E-7|3528.577011
1459555200|2016-04-02|0.000122040000861|27190.4003906|1495544.81483|2.89969E-7|3553.43847389
1459641600|2016-04-03|0.000113631998829|22463|1397188.97361|2.69971E-7|3319.49194137
1459728000|2016-04-04|0.000122230994748|12031.4003906|1506732.90321|2.90029E-7|3575.16715041
1459814400|2016-04-05|0.000118718002341|18398.6992188|1466401.91692|2.79975E-7|3458.24448352
1459900800|2016-04-06|0.000110086999484|22231.6992188|1359792.00987|2.59999E-7|3211.5014891
1459987200|2016-04-07|0.000105685998278|19446.8007812|1315604.75235|2.49999E-7|3112.0477437
1460073600|2016-04-08|0.000100860001112|28478.8007812|1260005.88619|2.39943E-7|2997.51724189
1460160000|2016-04-09|0.000104835002276|17376.3007812|1313592.36664|2.49958E-7|3131.99707782
1460246400|2016-04-10|9.27440996747E-5|31590.1992188|1166533.86757|2.2E-7|2767.15663601
1460332800|2016-04-11|0.000109818000055|132027|1386320.9796|2.59935E-7|3281.36866134
1460419200|2016-04-12|0.000110587003292|27445.0996094|1399742.27801|2.60088E-7|3292.03395306
1460505600|2016-04-13|0.000114403002954|36859.6992188|1452784.07288|2.69988E-7|3428.53121109
1460592000|2016-04-14|0.000127196995891|17027.9003906|1620456.32147|2.99794E-7|3819.29682409
1460678400|2016-04-15|0.000111734996608|24102.0996094|1426964.61888|2.60022E-7|3320.73392755
1460764800|2016-04-16|0.000107605002995|7597.5|1377907.64833|2.49912E-7|3200.18258096
1460851200|2016-04-17|0.000111089997517|12111|1426169.39265|2.59921E-7|3336.85644964
1460937600|2016-04-18|0.000111419001769|6371.99023438|1433783.28435|2.59966E-7|3345.34414581
1461024000|2016-04-19|0.000104532999103|11401.4003906|1349118.789|2.40025E-7|3097.79916494
1461110400|2016-04-20|0.000101514997368|16403.6992188|1314204.68243|2.2999E-7|2977.43134264
1461196800|2016-04-21|9.43795967032E-5|31405.5|1225772.04371|2.10001E-7|2727.4258838
1461283200|2016-04-22|0.000106961000711|6145.16015625|1394369.65384|2.39964E-7|3128.22914325
1461369600|2016-04-23|9.4530696515E-5|9355|1235789.89978|2.09937E-7|2744.48442416
1461456000|2016-04-24|9.17423967621E-5|9248.70019531|1202791.96591|2.00068E-7|2622.99865197
1461542400|2016-04-25|8.31758006825E-5|32912.5|1093818.10572|1.80258E-7|2370.51477092
1461628800|2016-04-26|8.39136991999E-5|30698.4003906|1106443.85001|1.80038E-7|2373.89055384
1461715200|2016-04-27|8.43855013954E-5|12345.9003906|1116048.19329|1.89764E-7|2509.74119783
1461801600|2016-04-28|8.98107027751E-5|20020.1992188|1191126.83379|2.00019E-7|2652.77957756
1461888000|2016-04-29|8.6492698756E-5|5999.31982422|1149931.74323|1.90053E-7|2526.77949398
1461974400|2016-04-30|8.51623990457E-5|5912.20019531|1135568.18947|1.8996E-7|2532.9551033
1462060800|2016-05-01|8.5819796368E-5|2703.69995117|1147507.93271|1.89919E-7|2539.43225567
1462147200|2016-05-02|8.45316026243E-5|5818.74023438|1133046.41234|1.901E-7|2548.06624149
1462233600|2016-05-03|9.00636005099E-5|31524.1992188|1210274.59961|2.00006E-7|2687.68048578
1462320000|2016-05-04|0.00010274899978|23939|1384973.3117|2.30007E-7|3100.30810215
1462406400|2016-05-05|0.00010304999887|13168.9003906|1392522.59196|2.30035E-7|3108.48071765
1462492800|2016-05-06|9.65470972005E-5|11768|1308354.18105|2.10066E-7|2846.70111651
1462579200|2016-05-07|0.000110013002995|8648.95996094|1495056.85446|2.39922E-7|3260.49667648
1462665600|2016-05-08|0.000123823992908|54768.1015625|1688702.35388|2.70035E-7|3682.71713277
1462752000|2016-05-09|0.00011051200272|41960.3984375|1511525.97975|2.39991E-7|3282.47269506
1462838400|2016-05-10|0.000112661997264|21183.1992188|1545048.30836|2.49863E-7|3426.62490323
1462924800|2016-05-11|0.000113166999654|9719.4296875|1556926.0708|2.49967E-7|3438.9896377
1463011200|2016-05-12|0.000113683003292|19764.1992188|1568229.59524|2.49981E-7|3448.42756697
1463097600|2016-05-13|0.000113918998977|16782|1575212.36432|2.50003E-7|3456.91078971
1463184000|2016-05-14|0.000109360000351|8298.08984375|1515312.38066|2.39998E-7|3325.45665293
1463270400|2016-05-15|0.000118991003546|9514.45996094|1652027.27376|2.60051E-7|3610.45231794
1463356800|2016-05-16|0.000118119001854|6362.27978516|1643868.21251|2.60081E-7|3619.5606284
1463443200|2016-05-17|0.000171566993231|610479|2393223.59685|3.78082E-7|5273.94428791
1463529600|2016-05-18|0.000163685006555|147181|2288128.88297|3.60049E-7|5033.07256738
1463616000|2016-05-19|0.00026954500936|954121|3778468.00903|6.14397E-7|8612.5853892
1463702400|2016-05-20|0.000279036001302|1076170|3923177.61174|6.30339E-7|8862.41144894
1463788800|2016-05-21|0.000316788005875|470098|4466881.00544|7.14794E-7|10078.9792612
1463875200|2016-05-22|0.000313706987072|325189|4439417.75443|7.14069E-7|10105.132264
1463961600|2016-05-23|0.000264875008725|286876|3761394.431|5.96357E-7|8468.65058915
1464048000|2016-05-24|0.00024532500538|144039|3496735.41498|5.5008E-7|7840.55507953
1464134400|2016-05-25|0.000250150013017|109325|3575926.28046|5.56385E-7|7953.59440346
1464220800|2016-05-26|0.000273882003967|265496|3927526.21522|6.04084E-7|8662.6931008
1464307200|2016-05-27|0.000264925009105|189885|3809639.57371|5.59546E-7|8046.30937679
1464393600|2016-05-28|0.000256489991443|127769|3696402.69306|4.83907E-7|6973.82041274
1464480000|2016-05-29|0.000261856999714|66231.8984375|3782296.22575|4.97607E-7|7187.49958971
1464566400|2016-05-30|0.000313789001666|197208|4542722.92938|5.8777E-7|8509.14545132
1464652800|2016-05-31|0.000325033004628|304141|4716581.6686|6.1167E-7|8875.99557014
1464739200|2016-06-01|0.000337267993018|140587|4909193.70078|6.28153E-7|9143.24754962
1464825600|2016-06-02|0.000320157007081|140893|4674344.96956|5.95118E-7|8688.82069755
1464912000|2016-06-03|0.000327034998918|136792|4787179.45367|5.74558E-7|8410.45228077
1464998400|2016-06-04|0.000329192000208|68167.1015625|4832215.32769|5.7478E-7|8437.20602047
1465084800|2016-06-05|0.000424313009717|640365|6247925.97817|7.37965E-7|10866.3901151
1465171200|2016-06-06|0.000442758988356|463392|6539796.75011|7.56159E-7|11168.8893977
1465257600|2016-06-07|0.000580527004786|3126620|8598536.67215|1.006816E-6|14912.5608744
1465344000|2016-06-08|0.000569564988837|1995130|8459675.77014|9.79231E-7|14544.3925214
1465430400|2016-06-09|0.00055291299941|729373|8234197.1567|9.62207E-7|14329.5638772
1465516800|2016-06-10|0.000492452003527|555567|7351184.39248|8.52775E-7|12729.9842937
1465603200|2016-06-11|0.000514747982379|501624|7706349.04455|8.48401E-7|12701.5053182
1465689600|2016-06-12|0.000587370013818|915279|8817036.29167|8.73044E-7|13105.3006642
1465776000|2016-06-13|0.000647376989946|1073960|9746014.79583|9.19079E-7|13836.3854009
1465862400|2016-06-14|0.000640686019324|910244|9670206.29609|9.34545E-7|14105.5722622
1465948800|2016-06-15|0.000649555993732|486566|9830288.91466|9.35328E-7|14155.1222045
1466035200|2016-06-16|0.000852847995702|1717450|12945844.4065|1.112931E-6|16893.7860366
1466121600|2016-06-17|0.000973118003458|2837720|14813774.6299|1.299381E-6|19780.4759793
1466208000|2016-06-18|0.000829303986393|1110810|12649987.6666|1.096634E-6|16727.7702777
1466294400|2016-06-19|0.000939392019063|586536|14358104.1406|1.229923E-6|18798.7146586
1466380800|2016-06-20|0.000901412975509|571516|13810568.0165|1.222709E-6|18733.1514718
1466467200|2016-06-21|0.000828913995065|799704|12732918.3982|1.243398E-6|19099.7924571
1466553600|2016-06-22|0.000879450992215|1091890|13546673.2062|1.475302E-6|22724.8979777
1466640000|2016-06-23|0.000890373019502|648656|13743930.558|1.426932E-6|22026.3349062
1466726400|2016-06-24|0.000901625026017|847850|13930332.5939|1.355218E-6|20938.4577097
1466812800|2016-06-25|0.00112549995538|1639300|17389257.5455|1.692168E-6|26144.4214383
1466899200|2016-06-26|0.00100243999623|2565030|15487949.6525|1.592775E-6|24608.7736928
1466985600|2016-06-27|0.000994444009848|1002790|15509041.5745|1.517598E-6|23667.9895925
1467072000|2016-06-28|0.000905520981178|1948120|14156471.5408|1.399567E-6|21880.14504
1467158400|2016-06-29|0.000799240020569|1654190|12528810.9316|1.249027E-6|19579.6290585
1467244800|2016-06-30|0.000775557011366|731193|12180466.7391|1.151811E-6|18089.7024585
1467331200|2016-07-01|0.000771503022406|810905|12149838.5142|1.140777E-6|17965.26511
1467417600|2016-07-02|0.000825811002869|639552|13038840.479|1.173524E-6|18528.9275405
1467504000|2016-07-03|0.000783193972893|328870|12398503.5032|1.189064E-6|18823.7073826
1467590400|2016-07-04|0.000793378974777|200809|12589431.9795|1.160484E-6|18414.6982032
1467676800|2016-07-05|0.000737335009035|520280|11724673.0283|1.099471E-6|17483.1492078
1467763200|2016-07-06|0.000689334003255|402315|10987987.5301|1.017721E-6|16222.4779342
1467849600|2016-07-07|0.00067710102303|733647|10822365.0521|1.057042E-6|16895.1072444
1467936000|2016-07-08|0.000713991001248|127261|11444315.7398|1.071217E-6|17170.1681848
1468022400|2016-07-09|0.000710549007636|159885|11428977.8459|1.09154E-6|17557.1091422
1468108800|2016-07-10|0.000671137007885|128334|10830054.0675|1.033536E-6|16678.0413376
1468195200|2016-07-11|0.000619038997684|549354|10028747.5093|9.5581E-7|15484.6095201
1468281600|2016-07-12|0.000601881009061|408557|9773594.8309|9.05696E-7|14707.0693554
1468368000|2016-07-13|0.000617142999545|343532|10041993.8016|9.42969E-7|15343.7515456
1468454400|2016-07-14|0.000724092009477|567293|11804104.2661|1.100313E-6|17937.2361625
1468540800|2016-07-15|0.000778570014518|661272|12712900.9705|1.173862E-6|19167.4365577
1468627200|2016-07-16|0.000734532019123|307901|12014224.1165|1.111635E-6|18182.2326026
1468713600|2016-07-17|0.000697272014804|154949|11425477.5857|1.026216E-6|16815.5435141
1468800000|2016-07-18|0.000683340011165|193099|11212878.3929|1.015204E-6|16658.4113472
1468886400|2016-07-19|0.000668137974571|174794|10982118.4503|9.92976E-7|16321.4492595
1468972800|2016-07-20|0.000687400985043|289871|11323707.6469|1.032622E-6|17010.6093709
1469059200|2016-07-21|0.000699986005202|161759|11555259.5117|1.052592E-6|17376.0241341
1469145600|2016-07-22|0.000703205994796|296044|11630231.3374|1.080826E-6|17875.6388718
1469232000|2016-07-23|0.000698129995726|149564|11569758.4853|1.064943E-6|17648.7665421
1469318400|2016-07-24|0.000667090993375|248237|11076991.1681|1.00878E-6|16750.709066
1469404800|2016-07-25|0.000660372024868|118743|10990121.9284|1.009593E-6|16801.9688149
1469491200|2016-07-26|0.00064788601594|354516|10804845.9985|9.9402E-7|16577.3496498
1469577600|2016-07-27|0.000646299973596|290687|10801154.7746|9.87695E-7|16506.6486167
1469664000|2016-07-28|0.000656242016703|261200|10988686.7554|1.001843E-6|16775.7300278
1469750400|2016-07-29|0.000662659003865|147683|11120389.879|1.008626E-6|16926.2234372
1469836800|2016-07-30|0.000647055974696|82111.703125|10883596.1234|9.87801E-7|16614.9878136
1469923200|2016-07-31|0.000630582973827|145890|10632256.7691|1.009448E-6|17020.2983216
1470009600|2016-08-01|0.000614374002907|97674.203125|10378335.9858|1.013364E-6|17118.2895405
1470096000|2016-08-02|0.000509075995069|247423|8620217.91377|9.29879E-7|15745.7033745
1470182400|2016-08-03|0.000532900972757|146329|9044599.77716|9.40931E-7|15969.8419556
1470268800|2016-08-04|0.000547775009181|193820|9318309.03594|9.47234E-7|16113.5849453
1470355200|2016-08-05|0.00055987999076|150148|9545549.30194|9.73631E-7|16599.7050543
1470441600|2016-08-06|0.000549386022612|81828.8984375|9385982.34755|9.34683E-7|15968.5863445
1470528000|2016-08-07|0.00054216501303|79723.296875|9279008.37063|9.14753E-7|15655.7515518
1470614400|2016-08-08|0.000531792989932|84446|9118820.37874|8.99737E-7|15428.0711601
1470700800|2016-08-09|0.000509989971761|126176|8762766.4324|8.67623E-7|14907.700389
1470787200|2016-08-10|0.00050242501311|147918|8648776.88245|8.48543E-7|14606.8744403
1470873600|2016-08-11|0.000559050997254|269640|9641063.58851|9.48959E-7|16365.1869093
1470960000|2016-08-12|0.000518769025803|101781|8964711.80183|8.82922E-7|15257.5440703
1471046400|2016-08-13|0.000518264016137|57456.8984375|8976478.35007|8.85032E-7|15329.0028629
1471132800|2016-08-14|0.000505540985614|86651.703125|8775018.5874|8.86179E-7|15382.0113859
1471219200|2016-08-15|0.000499312998727|46132.6992188|8683581.04107|8.8025E-7|15308.478311
1471305600|2016-08-16|0.0005018869997|29069.5996094|8749448.15633|8.6916E-7|15152.1564896
1471392000|2016-08-17|0.000499529007357|37205.3007812|8726046.39382|8.7145E-7|15222.9660698
1471478400|2016-08-18|0.000521862006281|72095|9137838.33374|9.08664E-7|15910.7668919
1471564800|2016-08-19|0.000511645979714|57516.5|8978983.3473|8.88845E-7|15598.5286111
1471651200|2016-08-20|0.000512159022037|41105|9003942.19337|8.80457E-7|15478.7548215
1471737600|2016-08-21|0.000506121024955|23552.5996094|8915090.86271|8.70659E-7|15336.2609193
1471824000|2016-08-22|0.000492626975756|85889.203125|8691922.92091|8.39582E-7|14813.6062151
1471910400|2016-08-23|0.00046727899462|90180|8257357.79383|8.00938E-7|14153.4965467
1471996800|2016-08-24|0.000454124005046|153027|8038055.37515|7.82727E-7|13854.3721532
1472083200|2016-08-25|0.00044136098586|52423.3984375|7827201.03557|7.63916E-7|13547.4686206
1472169600|2016-08-26|0.000470494996989|140121|8357710.24052|8.11687E-7|14418.5268609
1472256000|2016-08-27|0.000449337996542|79157.8984375|8000544.89827|7.88386E-7|14037.3563747
1472342400|2016-08-28|0.000442508986453|76341.1015625|7895872.22473|7.7104E-7|13757.9879879
1472428800|2016-08-29|0.000448409991805|102034|8017358.81283|7.81056E-7|13964.9122887
1472515200|2016-08-30|0.000445693993242|60705.5|7983948.2153|7.7176E-7|13824.9381146
1472601600|2016-08-31|0.000431380991358|60747.6015625|7742908.85977|7.49612E-7|13454.8751857
1472688000|2016-09-01|0.000441459997091|50990.6992188|7939523.35096|7.71375E-7|13872.9440158
1472774400|2016-09-02|0.000437342998339|30090.1992188|7879301.86214|7.59887E-7|13690.3507701
1472860800|2016-09-03|0.000443664990598|54414|8006698.94674|7.41652E-7|13384.3877995
1472947200|2016-09-04|0.000451905012596|47865.1015625|8170088.67543|7.42491E-7|13423.6557277
1473033600|2016-09-05|0.000446849007858|67369.796875|8091222.90858|7.36657E-7|13338.8591881
1473120000|2016-09-06|0.000444034987595|56222.5|8055299.27669|7.27406E-7|13195.9714648
1473206400|2016-09-07|0.000636964978185|2666820|11576815.8646|1.036484E-6|18838.0599021
1473292800|2016-09-08|0.000520802976098|644849|9485231.68699|8.31534E-7|15144.4845894
1473379200|2016-09-09|0.00053169101011|268162|9703830.36448|8.53627E-7|15579.4464172
1473465600|2016-09-10|0.000528866017703|80032.1015625|9674648.30892|8.48209E-7|15516.4512235
1473552000|2016-09-11|0.000502119015437|85772.296875|9204269.23807|8.27597E-7|15170.5579244
1473638400|2016-09-12|0.000506317010149|81357.796875|9298873.51913|8.32426E-7|15288.0980352
1473724800|2016-09-13|0.000499968999065|60120|9201205.70687|8.20642E-7|15102.7281048
1473811200|2016-09-14|0.000511193997227|96418.796875|9425936.12043|8.37084E-7|15435.0410103
1473897600|2016-09-15|0.000497883011121|114561|9198389.2709|8.20026E-7|15149.9814048
1473984000|2016-09-16|0.000494319014251|98947.8984375|9149730.7989|8.144E-7|15074.3559276
1474070400|2016-09-17|0.000497283996083|70958.1015625|9221776.06032|8.20622E-7|15217.8480984
1474156800|2016-09-18|0.000500322028529|55631.8007812|9295370.99127|8.20369E-7|15241.4520447
1474243200|2016-09-19|0.000493430998176|57426.3984375|9181972.70467|8.0993E-7|15071.51999
1474329600|2016-09-20|0.000536073988769|539596|9994575.2159|8.81248E-7|16430.0070594
1474416000|2016-09-21|0.000519256980624|211683|9697723.99563|8.6956E-7|16240.0375774
1474502400|2016-09-22|0.000505462987348|98408.296875|9454598.57595|8.47668E-7|15855.4847066
1474588800|2016-09-23|0.000498393026646|49693.3984375|9340179.35282|8.26739E-7|15493.5766055
1474675200|2016-09-24|0.000497780973092|35134.5|9345702.01691|8.26021E-7|15508.3190058
1474761600|2016-09-25|0.000487181008793|67222.3984375|9163309.17409|8.10852E-7|15251.1847472
1474848000|2016-09-26|0.000486750999698|43298.3007812|9172037.81561|8.00521E-7|15084.5275895
1474934400|2016-09-27|0.000480252987472|54926.8007812|9067162.40482|7.9228E-7|14958.2233062
1475020800|2016-09-28|0.000474333995953|62485.5|8970910.28259|7.84376E-7|14834.6245132
1475107200|2016-09-29|0.000470233004307|78739.203125|8910636.42989|7.76355E-7|14711.466618
1475193600|2016-09-30|0.00048750199494|57719.6015625|9253558.80499|7.99531E-7|15176.3627672
1475280000|2016-10-01|0.00046854300308|46566.8984375|8909286.84185|7.63121E-7|14510.6507606
1475366400|2016-10-02|0.000460378010757|41746.1992188|8769033.89794|7.53616E-7|14354.47414
1475452800|2016-10-03|0.000470361992484|63126|8976664.84915|7.68398E-7|14664.5592692
1475539200|2016-10-04|0.000465193996206|113366|8893916.6903|7.62358E-7|14575.3139453
1475625600|2016-10-05|0.000456509995274|33252.5|8743775.31383|7.45309E-7|14275.2940852
1475712000|2016-10-06|0.000453982996987|32938.3984375|8710851.98934|7.40567E-7|14209.7161524
1475798400|2016-10-07|0.0004524840042|34045.1015625|8697917.05923|7.33218E-7|14094.3531509
1475884800|2016-10-08|0.0004491310101|24878.4003906|8650691.65853|7.25449E-7|13972.8397102
1475971200|2016-10-09|0.000451875996077|41653.6015625|8718219.49973|7.3267E-7|14135.6875256
1476057600|2016-10-10|0.000451847008662|56252.3984375|8734354.03554|7.2997E-7|14110.5646227
1476144000|2016-10-11|0.000453890010249|57988.6992188|8788856.22861|7.08017E-7|13709.620128
1476230400|2016-10-12|0.000428272993304|83810.203125|8306880.97438|6.73182E-7|13057.1921077
1476316800|2016-10-13|0.00042818300426|78766.203125|8319374.13099|6.72413E-7|13064.6365266
1476403200|2016-10-14|0.000437479990069|32722.5996094|8513757.5878|6.83159E-7|13294.8940568
1476489600|2016-10-15|0.000428559986176|20861.1992188|8356625.7807|6.71045E-7|13084.9172296
1476576000|2016-10-16|0.000413780013332|36331.6015625|8082718.35515|6.44888E-7|12597.1480175
1476662400|2016-10-17|0.000405124999816|71880.703125|7925535.27127|6.33807E-7|12399.2835198
1476748800|2016-10-18|0.00039570798981|29762.3007812|7755405.78283|6.20271E-7|12156.5735952
1476835200|2016-10-19|0.000436906004325|156386|8577505.64956|6.9293E-7|13603.8665775
1476921600|2016-10-20|0.000442243006546|131645|8697718.41488|7.01019E-7|13787.1391412
1477008000|2016-10-21|0.000451352010714|123915|8890578.91786|7.1323E-7|14048.9627853
1477094400|2016-10-22|0.000441337993834|184700|8708114.56659|6.71447E-7|13248.4342682
1477180800|2016-10-23|0.000435389985796|58681.1015625|8605039.1956|6.62622E-7|13096.0482967
1477267200|2016-10-24|0.000433837005403|68521.796875|8587694.51063|6.63602E-7|13135.834845
1477353600|2016-10-25|0.000450327002909|237477|8925936.59127|6.84816E-7|13573.7456408
1477440000|2016-10-26|0.000425089005148|139959|8438377.3801|6.26694E-7|12440.4075612
1477526400|2016-10-27|0.000413122004829|124575|8213511.76538|6.00195E-7|11932.815576
1477612800|2016-10-28|0.000379895005608|88004.6015625|7564143.28629|5.50851E-7|10968.0723144
1477699200|2016-10-29|0.000353164999979|120215|7041488.25201|4.94297E-7|9855.41182936
1477785600|2016-10-30|0.000379672012059|86240.703125|7578404.5256|5.40948E-7|10797.5374563
1477872000|2016-10-31|0.000376529991627|131336|7525881.84716|5.37154E-7|10736.3493683
1477958400|2016-11-01|0.000354349002009|108358|7090463.51076|4.85547E-7|9715.71322831
1478044800|2016-11-02|0.00036795300548|42596.6015625|7370819.2701|4.96677E-7|9949.41296333
1478131200|2016-11-03|0.000360531004844|54078.8007812|7230438.44639|5.23495E-7|10498.6764623
1478217600|2016-11-04|0.000353236013325|89341.796875|7091079.21176|5.02302E-7|10083.5224492
1478304000|2016-11-05|0.000359914003639|44573.8984375|7233011.01716|5.11664E-7|10282.6544999
1478390400|2016-11-06|0.00035118201049|32104.6992188|7063248.85098|4.93565E-7|9926.96754103
1478476800|2016-11-07|0.000347953988239|41400.1992188|7007017.08499|4.94864E-7|9965.45698555
1478563200|2016-11-08|0.000340638012858|44057.6992188|6871686.44713|4.79875E-7|9680.5124776
1478649600|2016-11-09|0.000324394990457|87839.203125|6554711.33343|4.4851E-7|9062.57391957
1478736000|2016-11-10|0.000316129997373|26229.3007812|6398335.48191|4.4181E-7|8942.04480042
1478822400|2016-11-11|0.000320772989653|34443.8007812|6504152.92359|4.4775E-7|9078.80203594
1478908800|2016-11-12|0.00032961400575|44148.1992188|6694847.51581|4.67502E-7|9495.5145981
1478995200|2016-11-13|0.000321342988173|46027.8984375|6542198.67703|4.57733E-7|9318.95307274
1479081600|2016-11-14|0.000323735992424|45933.3984375|6602915.07423|4.59186E-7|9365.55166008
1479168000|2016-11-15|0.000313967000693|30665.1992188|6417033.1468|4.41201E-7|9017.51278049
1479254400|2016-11-16|0.000294997007586|55123.3984375|6039967.08886|3.96396E-7|8116.07824007
1479340800|2016-11-17|0.000295170000754|91302.8984375|6054226.34885|3.98352E-7|8170.59039995
1479427200|2016-11-18|0.000287275994197|36840.6015625|5901337.7279|3.82227E-7|7851.85905293
1479513600|2016-11-19|0.000285518006422|28673|5873809.62491|3.79872E-7|7814.90399782
1479600000|2016-11-20|0.000278499006527|38555.8984375|5738703.46107|3.8097E-7|7850.20343459
1479686400|2016-11-21|0.000275683007203|38306.6015625|5689747.47732|3.72924E-7|7696.6781876
1479772800|2016-11-22|0.00027883698931|38033|5764440.19282|3.71116E-7|7672.13844869
1479859200|2016-11-23|0.000272389006568|33603|5639308.41318|3.65822E-7|7573.66498861
1479945600|2016-11-24|0.000244964001467|61111.1992188|5078974.38256|3.30903E-7|6860.79525989
1480032000|2016-11-25|0.000254860002315|40897.5|5291955.50834|3.4364E-7|7135.3981573
1480118400|2016-11-26|0.000244497001404|23589|5083395.60579|3.32476E-7|6912.58799791
1480204800|2016-11-27|0.000243634000071|18612.3007812|5073223.56052|3.32817E-7|6930.29316617
1480291200|2016-11-28|0.000232823003898|17456.1992188|4854655.92716|3.16416E-7|6597.67627824
1480377600|2016-11-29|0.000235775005422|33027.6992188|4921648.23191|3.20519E-7|6690.62340524
1480464000|2016-11-30|0.000224193994654|35469.1992188|4686597.98571|3.00653E-7|6284.91296732
1480550400|2016-12-01|0.000204971001949|45876.1015625|4290154.50942|2.70848E-7|5668.99589463
1480636800|2016-12-02|0.000193508007214|60893.3007812|4055957.60485|2.48743E-7|5213.69155223
1480723200|2016-12-03|0.000215000996832|61116|4513711.77227|2.78804E-7|5853.18633634
1480809600|2016-12-04|0.000204202005989|23938.6992188|4293529.01318|2.63871E-7|5548.12274615
1480896000|2016-12-05|0.000200260998099|19728.3007812|4216496.44822|2.63953E-7|5557.53190867
1480982400|2016-12-06|0.000185534998309|34191.3984375|3912609.8291|2.42776E-7|5119.72281525
1481068800|2016-12-07|0.000200591995963|27749.8007812|4236976.49429|2.61143E-7|5515.95664292
1481155200|2016-12-08|0.000209186997381|20720.1992188|4426565.55924|2.71386E-7|5742.7466138
1481241600|2016-12-09|0.000215813997784|31497|4573723.11177|2.79265E-7|5918.43345624
1481328000|2016-12-10|0.000237993997871|124224|5053021.62816|3.07228E-7|6522.97848964
1481414400|2016-12-11|0.000230403005844|37905.1015625|4899986.64263|2.99329E-7|6365.83753054
1481500800|2016-12-12|0.000225195995881|30009.3007812|4796017.77153|2.88681E-7|6148.06316109
1481587200|2016-12-13|0.000226959004067|18653.9003906|4841369.37072|2.90766E-7|6202.46644205
1481673600|2016-12-14|0.000229515004321|25071.5|4902881.39104|2.93692E-7|6273.82530287
1481760000|2016-12-15|0.000218986999243|21839.5996094|4685075.23774|2.81442E-7|6021.25673951
1481846400|2016-12-16|0.000216385000385|25053.3007812|4637162.05501|2.75682E-7|5907.90538796
1481932800|2016-12-17|0.000201112998184|25672|4316210.20426|2.54307E-7|5457.83951474
1482019200|2016-12-18|0.000204972006031|21640.4003906|4406721.39612|2.59284E-7|5574.38243687
1482105600|2016-12-19|0.000214048006455|31414.5996094|4608574.12347|2.70019E-7|5813.66113543
1482192000|2016-12-20|0.000214002997382|23294.0996094|4614742.87625|2.67211E-7|5762.11582919
1482278400|2016-12-21|0.000217923006858|34976.8007812|4706395.19169|2.61211E-7|5641.26850186
1482364800|2016-12-22|0.000204341995413|53216.6992188|4419720.90343|2.36359E-7|5112.21793102
1482451200|2016-12-23|0.000200926995603|52867.1992188|4352241.29399|2.17929E-7|4720.51846547
1482537600|2016-12-24|0.000211917998968|33416.8007812|4595579.16282|2.35773E-7|5112.89032189
1482624000|2016-12-25|0.000206996002817|20413.5996094|4494830.10336|2.30975E-7|5015.5238217
1482710400|2016-12-26|0.000209154997719|11989.2998047|4548299.55258|2.30446E-7|5011.29521227
1482796800|2016-12-27|0.000205699994694|14306.7001953|4478976.36902|2.20425E-7|4799.60326498
1482883200|2016-12-28|0.000205987002118|35730.1992188|4490862.18439|2.11069E-7|4601.65826314
1482969600|2016-12-29|0.000213912993786|27160.8007812|4668775.48364|2.19737E-7|4795.88780603
1483056000|2016-12-30|0.000241899993853|148828|5286636.38043|2.51655E-7|5499.82849163
1483142400|2016-12-31|0.000241658999585|36700.6015625|5288282.44856|2.5075E-7|5487.22301365
1483228800|2017-01-01|0.00022997900669|43396.8984375|5039606.95276|2.30365E-7|5048.06535336
1483315200|2017-01-02|0.000238363005337|42092.6015625|5231315.70747|2.33289E-7|5119.95730358
1483401600|2017-01-03|0.000253203004831|50170.6015625|5564996.37134|2.42569E-7|5331.27798265
1483488000|2017-01-04|0.000284712994471|128132|6267245.88878|2.46562E-7|5427.44697586
1483574400|2017-01-05|0.000283634988591|239972|6254580.33213|2.7989E-7|6171.99767157
1483660800|2017-01-06|0.000256100000115|68197.296875|5656660.6671|2.83861E-7|6269.83737955
1483747200|2017-01-07|0.000287911010673|187195|6368903.72762|3.16878E-7|7009.68493939
1483833600|2017-01-08|0.00035075598862|505883|7771478.6175|3.84939E-7|8528.84998289
1483920000|2017-01-09|0.000334618991474|256685|7425666.70236|3.70634E-7|8224.89046555
1484006400|2017-01-10|0.000316463003401|165638|7032286.68086|3.48651E-7|7747.5526593
1484092800|2017-01-11|0.00025712599745|170883|5720422.37395|3.30599E-7|7355.01635447
1484179200|2017-01-12|0.000265570008196|56279|5916379.06262|3.29969E-7|7351.06232882
1484265600|2017-01-13|0.000283947010757|75498.703125|6333588.71649|3.44603E-7|7686.55273618
1484352000|2017-01-14|0.000303270993754|175915|6773405.11353|3.7056E-7|8276.27122462
1484438400|2017-01-15|0.000350710004568|538389|7844650.19482|4.26759E-7|9545.70736188
1484524800|2017-01-16|0.000356823002221|242415|7991934.07206|4.29114E-7|9611.0698471
1484611200|2017-01-17|0.000371030007955|303586|8321648.50141|4.08651E-7|9165.43112105
1484697600|2017-01-18|0.000363272003597|75731.796875|8158141.84794|4.09728E-7|9201.42237766
1484784000|2017-01-19|0.000368028006051|139704|8274402.01746|4.09342E-7|9203.26772676
1484870400|2017-01-20|0.000349617999746|278815|7870723.90982|3.90623E-7|8793.84296021
1484956800|2017-01-21|0.0003522989864|127389|7942730.56899|3.8219E-7|8616.63619071
1485043200|2017-01-22|0.000359517987818|151265|8116605.68123|3.88806E-7|8777.8222382
1485129600|2017-01-23|0.000364854990039|51177.3007812|8249221.98864|3.96146E-7|8956.69891636
1485216000|2017-01-24|0.000332711992087|77004.796875|7533953.85843|3.72708E-7|8439.62628776
1485302400|2017-01-25|0.000336491997587|91930.5|7631568.33883|3.73241E-7|8465.02805054
1485388800|2017-01-26|0.00035645099706|103386|8096956.96768|3.88466E-7|8824.19325896
1485475200|2017-01-27|0.000375556992367|189887|8544036.00383|4.08325E-7|9289.51816148
1485561600|2017-01-28|0.000386044994229|192873|8793224.61242|4.1889E-7|9541.3589425
1485648000|2017-01-29|0.00036851799814|89739.796875|8406891.11995|4.00783E-7|9142.94297899
1485734400|2017-01-30|0.000368698994862|63094|8420570.56128|4.00593E-7|9148.98513384
1485820800|2017-01-31|0.000378425000235|173116|8653769.3014|3.89967E-7|8917.71011709
1485907200|2017-02-01|0.000385525985621|114793|8826127.74872|3.89805E-7|8924.09034776
1485993600|2017-02-02|0.000385521998396|48847.3007812|8836895.17236|3.81026E-7|8733.83836448
1486080000|2017-02-03|0.000389241002267|101149|8932526.27068|3.77937E-7|8673.11552868
1486166400|2017-02-04|0.000395401992137|111986|9082961.16721|3.79137E-7|8709.33054597
1486252800|2017-02-05|0.000400908000302|78119.8984375|9222312.28085|3.90239E-7|8976.88726456
1486339200|2017-02-06|0.000423255987698|155032|9748465.52553|4.07702E-7|9390.2248455
1486425600|2017-02-07|0.00040520800394|112054|9343905.63473|3.81785E-7|8803.78220091
1486512000|2017-02-08|0.000397152005462|73753.296875|9172192.31951|3.7359E-7|8628.0297758
1486598400|2017-02-09|0.00038547400618|165171|8913217.36231|3.87651E-7|8963.55543649
1486684800|2017-02-10|0.00036592700053|67075.296875|8472484.96345|3.70119E-7|8569.54435624
1486771200|2017-02-11|0.000380727986339|32677.5|8826715.2693|3.79041E-7|8787.60454297
1486857600|2017-02-12|0.000370661000488|35377.1015625|8605475.33735|3.70965E-7|8612.53316188
1486944000|2017-02-13|0.000348875008058|95103.3984375|8111034.88887|3.52171E-7|8187.66378179
1487030400|2017-02-14|0.000360381993232|127465|8390208.76178|3.5875E-7|8352.21362281
1487116800|2017-02-15|0.000362644001143|48997.6015625|8453600.20416|3.59952E-7|8390.84692177
1487203200|2017-02-16|0.000360486010322|42894.8007812|8414102.81938|3.50858E-7|8189.3754611
1487289600|2017-02-17|0.000356550008291|47142.3984375|8332173.44876|3.40802E-7|7964.16017291
1487376000|2017-02-18|0.000348794012098|54389.5|8162527.63547|3.30792E-7|7741.24195927
1487462400|2017-02-19|0.000338662008289|30845.6992188|7935338.21136|3.23191E-7|7572.83022333
1487548800|2017-02-20|0.000324102002196|48282.3007812|7604539.04415|3.001E-7|7041.37016028
1487635200|2017-02-21|0.000333993986715|101650|7847240.81043|2.99466E-7|7036.00037729
1487721600|2017-02-22|0.000317638012348|29108.5|7471317.55058|2.84255E-7|6686.0995466
1487808000|2017-02-23|0.000328304013237|93783.203125|7732468.73176|2.81391E-7|6627.53734699
1487894400|2017-02-24|0.000328483991325|64747|7745005.74908|2.79875E-7|6598.90144199
1487980800|2017-02-25|0.000311262003379|30732.0996094|7348991.83561|2.7212E-7|6424.83707165
1488067200|2017-02-26|0.00032683799509|36628.6015625|7727760.57596|2.80499E-7|6632.12094788
1488153600|2017-02-27|0.000322209991282|94250.296875|7630051.12486|2.73066E-7|6466.30333272
1488240000|2017-02-28|0.000320202991134|53504.3984375|7592901.49608|2.71365E-7|6434.81719889
1488326400|2017-03-01|0.00035626499448|389652|8460670.09743|2.91423E-7|6920.78621253
1488412800|2017-03-02|0.000397233990952|192232|9445073.61393|3.17531E-7|7549.96736939
1488499200|2017-03-03|0.000382578000426|161049|9106682.27915|3.00064E-7|7142.56310704
1488585600|2017-03-04|0.000363485014532|77944.796875|8660956.53558|2.89595E-7|6900.33868701
1488672000|2017-03-05|0.000349148991518|47052.6992188|8327409.55085|2.75545E-7|6571.91090461
1488758400|2017-03-06|0.000377793010557|49651.1992188|9021537.75099|2.96813E-7|7087.76925369
1488844800|2017-03-07|0.000345962005667|62711.1015625|8271875.47788|2.82755E-7|6760.6098717
1488931200|2017-03-08|0.000326142995618|114309|7806846.46438|2.83603E-7|6788.57160075
1489017600|2017-03-09|0.000325783010339|38318.6992188|7808856.78611|2.74115E-7|6570.40026641
1489104000|2017-03-10|0.000314922013786|152785|7557756.71169|2.82006E-7|6767.8112229
1489190400|2017-03-11|0.000331582006766|59014.8984375|7968310.01672|2.81998E-7|6776.74735736
1489276800|2017-03-12|0.000366964988643|159884|8830925.24935|3.00451E-7|7230.28191845
1489363200|2017-03-13|0.000403638987336|476951|9725200.5992|3.2765E-7|7894.33646476
1489449600|2017-03-14|0.000408154010074|189916|9847832.86953|3.29156E-7|7941.78960881
1489536000|2017-03-15|0.000393097987399|108753|9497330.92007|3.14577E-7|7600.24717658
1489622400|2017-03-16|0.000430101994425|398863|10403030.0716|3.62097E-7|8758.16905911
1489708800|2017-03-17|0.000387995009078|254262|9390588.13104|3.52649E-7|8535.1136905
1489795200|2017-03-18|0.00037470200914|203471|9083143.43316|3.84776E-7|9327.34683132
1489881600|2017-03-19|0.000403312005801|123415|9788261.08911|3.89019E-7|9441.37413678
1489968000|2017-03-20|0.000412180001149|94529.203125|10016488.6562|3.90977E-7|9501.22925522
1490054400|2017-03-21|0.0005638289731|1418750|13717574.587|5.03176E-7|12241.929095
1490140800|2017-03-22|0.000580949010327|960944|14149561.5374|5.53738E-7|13486.8116949
1490227200|2017-03-23|0.000555047998205|967037|13532135.4992|5.34425E-7|13029.3443766
1490313600|2017-03-24|0.000497473985888|299515|12143622.8052|5.30628E-7|12952.9311374
1490400000|2017-03-25|0.000494765990879|280700|12093476.5136|5.08611E-7|12431.8875922
1490486400|2017-03-26|0.000609680020716|456405|14918982.3737|6.30665E-7|15432.488681
1490572800|2017-03-27|0.000536912004463|544728|13153127.22|5.13413E-7|12577.4548702
1490659200|2017-03-28|0.000628006993793|401527|15405595.5819|5.9973E-7|14711.9346276
1490745600|2017-03-29|0.000606617017183|217821|14901981.0156|5.83302E-7|14329.2309384
1490832000|2017-03-30|0.000687027000822|608691|16901189.1184|6.69336E-7|16465.982132
1490918400|2017-03-31|0.000696793023963|844709|17161134.6927|6.50121E-7|16011.6615177
1491004800|2017-04-01|0.000668456021231|243441|16483731.202|6.18654E-7|15255.6427336
1491091200|2017-04-02|0.000615389028098|617226|15191632.999|5.58343E-7|13783.3818223
1491177600|2017-04-03|0.000645702995826|319478|15959096.4031|5.64519E-7|13952.5651896
1491264000|2017-04-04|0.00058348098537|392386|14439905.7196|5.14874E-7|12742.0296529
1491350400|2017-04-05|0.000644323998131|229181|15963787.9168|5.72844E-7|14192.7976483
1491436800|2017-04-06|0.000639777979814|249819|15873792.2127|5.40956E-7|13421.8797945
1491523200|2017-04-07|0.000591724994592|251943|14697694.8968|5.02783E-7|12488.4890799
1491609600|2017-04-08|0.000598469981924|193141|14881930.7927|5.08925E-7|12655.2489806
1491696000|2017-04-09|0.000587780028582|228646|14632613.4661|4.94818E-7|12318.350706
1491782400|2017-04-10|0.0006133330171|98484.8984375|15284362.7493|5.16652E-7|12875.0554152
1491868800|2017-04-11|0.000865105015691|4743150|21580574.4236|7.17924E-7|17909.0538507
1491955200|2017-04-12|0.000840804015752|1726060|20997432.6136|7.00454E-7|17492.4660068
1492041600|2017-04-13|0.000823678972665|478334|20592510.3889|7.04433E-7|17611.2834638
1492128000|2017-04-14|0.000849009025842|793089|21255478.7964|7.27178E-7|18205.3618863
1492214400|2017-04-15|0.000850475975312|406976|21317518.323|7.2534E-7|18180.9353694
1492300800|2017-04-16|0.000877548009157|290129|22024813.5264|7.41836E-7|18618.6959536
1492387200|2017-04-17|0.000896188023034|763858|22524097.2354|7.50633E-7|18865.8297651
1492473600|2017-04-18|0.00086149998242|623452|21682143.076|7.11002E-7|17894.4253115
1492560000|2017-04-19|0.000797525979578|647432|20102374.9621|6.58954E-7|16609.5409177
1492646400|2017-04-20|0.000776273023803|615063|19591221.9403|6.31589E-7|15939.7530181
1492732800|2017-04-21|0.000803510018159|366117|20300813.7054|6.5751E-7|16612.0990626
1492819200|2017-04-22|0.000786049000453|194027|19884478.897|6.38177E-7|16143.7990275
1492905600|2017-04-23|0.000760075985454|233284|19247959.7835|6.29614E-7|15944.1755601
1492992000|2017-04-24|0.000782005023211|444681|19823599.2726|6.25529E-7|15856.9777192
1493078400|2017-04-25|0.000880851992406|706869|22353780.7056|6.96056E-7|17664.1289535
1493164800|2017-04-26|0.000836787978187|364932|21256594.821|6.5319E-7|16592.7278272
1493251200|2017-04-27|0.000850394018926|426860|21627466.926|6.45348E-7|16412.6772004
1493337600|2017-04-28|0.000906385015696|517982|23079586.4484|6.88491E-7|17531.2778546
1493424000|2017-04-29|0.000968015985563|675803|24674931.7574|7.32352E-7|18667.807032
1493510400|2017-04-30|0.00124787003733|4064720|31847892.7776|9.25795E-7|23627.9572487
1493596800|2017-05-01|0.00116509001236|1915370|29768299.9186|8.19562E-7|20939.9850303
1493683200|2017-05-02|0.00124706001952|1487720|31903217.1753|8.58372E-7|21959.5110937
1493769600|2017-05-03|0.0012342199916|883880|31606343.1923|8.28286E-7|21211.0415935
1493856000|2017-05-04|0.00154122000095|2074110|39508462.6517|1.002309E-6|25693.7281295
1493942400|2017-05-05|0.00205545988865|6703420|52751826.5077|1.321457E-6|33914.196422
1494028800|2017-05-06|0.00259331008419|7121880|66653717.5346|1.642583E-6|42217.9607354
1494115200|2017-05-07|0.00251752999611|6525370|64772258.8985|1.576698E-6|40566.067224
1494201600|2017-05-08|0.00240160990506|4940360|61861922.3249|1.393571E-6|35896.3296972
1494288000|2017-05-09|0.00215139007196|3556110|55468519.9451|1.225612E-6|31599.5153799
1494374400|2017-05-10|0.00242999009788|2676420|62730136.4802|1.359716E-6|35101.0361436
1494460800|2017-05-11|0.00224341009744|2066880|57975956.888|1.213592E-6|31362.5928456
1494547200|2017-05-12|0.00225043995306|1620950|58242607.105|1.305178E-6|33778.7148476
1494633600|2017-05-13|0.00233076000586|1951460|60392860.4486|1.291344E-6|33460.3124247
1494720000|2017-05-14|0.00272289011627|3013850|70649684.1556|1.505266E-6|39056.5035418
1494806400|2017-05-15|0.00272381003015|5851600|70759657.3102|1.566822E-6|40703.2012361
1494892800|2017-05-16|0.00261996989138|5100050|68138705.6313|1.510548E-6|39285.4841013
1494979200|2017-05-17|0.00410806993023|25735100|106956425.183|2.233751E-6|58157.2431256
1495065600|2017-05-18|0.00411118986085|13870400|107148909.752|2.176788E-6|56733.0794382
1495152000|2017-05-19|0.00661623012275|27964900|172644356.642|3.328569E-6|86855.90478
1495238400|2017-05-20|0.00825899001211|34537700|215785151.523|3.961659E-6|103507.473231
1495324800|2017-05-21|0.0106694996357|69203400|279243836.303|5.227072E-6|136803.757229
1495411200|2017-05-22|0.0088683096692|47962700|232467441.011|4.080386E-6|106960.280723
1495497600|2017-05-23|0.00970395002514|45783500|254778372.927|4.18198E-6|109798.386972
1495584000|2017-05-24|0.00915020983666|27924400|240547999.243|3.7445E-6|98438.3964132
1495670400|2017-05-25|0.0092313401401|27509800|242971771.678|4.004955E-6|105411.673394
1495756800|2017-05-26|0.0071239201352|17252100|187713029.835|3.234588E-6|85230.3650553
1495843200|2017-05-27|0.00669897999614|18964100|176695769.834|3.285634E-6|86663.5860022
1495929600|2017-05-28|0.00673825014383|13343200|177903176.666|3.125638E-6|82523.0464051
1496016000|2017-05-29|0.00805865041912|14410100|212960125.583|3.572714E-6|94413.5286359
1496102400|2017-05-30|0.00779681000859|21492800|206222443.121|3.583966E-6|94794.4382085
1496188800|2017-05-31|0.00747644016519|15261900|197911469.295|3.269947E-6|86559.9136739
1496275200|2017-06-01|0.00849211029708|20168700|225006806.44|3.5268E-6|93446.0313387
1496361600|2017-06-02|0.0100576998666|39687800|266749767.031|4.04159E-6|107190.829438
1496448000|2017-06-03|0.0149811003357|122253000|397707937.511|5.955871E-6|158112.362805
1496534400|2017-06-04|0.0144068002701|113518000|382912754.781|5.735625E-6|152444.951548
1496620800|2017-06-05|0.0153901996091|54687500|409543279.019|5.728056E-6|152427.317139
1496707200|2017-06-06|0.0156629998237|45840900|417370108.772|5.470453E-6|145770.515823
1496793600|2017-06-07|0.0139054004103|32680300|371057451.534|5.089527E-6|135811.041927
1496880000|2017-06-08|0.0148986997083|29928200|398067564.696|5.310305E-6|141882.192442
1496966400|2017-06-09|0.0186237990856|56713200|498275656.399|6.595273E-6|176455.081377
1497052800|2017-06-10|0.01543449983|40792200|413459424.185|5.236099E-6|140264.634511
1497139200|2017-06-11|0.0152398003265|28378600|408714783.394|5.151871E-6|138167.547784
1497225600|2017-06-12|0.013958199881|29227000|374769362.289|5.248174E-6|140910.349467
1497312000|2017-06-13|0.0157866999507|33813100|424329523.324|5.810299E-6|156174.59081
1497398400|2017-06-14|0.0140936002135|17277000|379207030.432|5.623112E-6|151297.296007
1497484800|2017-06-15|0.014413099736|20135300|388214711.902|5.848096E-6|157517.601724
1497571200|2017-06-16|0.0157424993813|28864200|424449647.817|6.250595E-6|168528.693071
1497657600|2017-06-17|0.0165500994772|39052300|446695514.134|6.231494E-6|168191.159213
1497744000|2017-06-18|0.0159125998616|21656800|430005258.34|6.244423E-6|168742.678673
1497830400|2017-06-19|0.0194457992911|58745100|525998738.787|7.50919E-6|203119.676912
1497916800|2017-06-20|0.0188420005143|75255904|510212271.231|6.92265E-6|187454.669517
1498003200|2017-06-21|0.018816800788|27763200|510099647.269|6.997434E-6|189691.576979
1498089600|2017-06-22|0.0193445999175|26403300|524930718.675|7.15034E-6|194030.020314
1498176000|2017-06-23|0.0189692005515|35910700|515270822.126|6.910682E-6|187718.654032
1498262400|2017-06-24|0.0169318001717|9400220|460416895.315|6.490463E-6|176491.500804
1498348800|2017-06-25|0.016173299402|19935300|440221636.394|6.24594E-6|170008.472562
1498435200|2017-06-26|0.0153328003362|27113100|417768914.306|6.186447E-6|168560.549276
1498521600|2017-06-27|0.015303700231|22702200|417506378.381|5.995691E-6|163570.848717
1498608000|2017-06-28|0.0164537001401|18103800|449328937.434|6.390308E-6|174510.917244
1498694400|2017-06-29|0.0151757998392|11464800|414933345.042|5.976324E-6|163403.322042
1498780800|2017-06-30|0.0142681002617|7334430|390511899.975|5.751318E-6|157411.153437
1498867200|2017-07-01|0.0128288995475|10025100|351490028.407|5.269516E-6|144375.776089
1498953600|2017-07-02|0.013082800433|15819000|358829227.216|5.219612E-6|143161.194724
1499040000|2017-07-03|0.0136935003102|20454200|375907715.669|5.340554E-6|146606.448977
1499126400|2017-07-04|0.0133534995839|9453090|366964290.055|5.132724E-6|141051.145947
1499212800|2017-07-05|0.0129525000229|8529170|356305618.113|4.977921E-6|136935.82055
1499299200|2017-07-06|0.0123111000285|8812730|339041346.052|4.7195E-6|129972.596193
1499385600|2017-07-07|0.0102166999131|18271700|281643194.977|4.056403E-6|111822.634583
1499472000|2017-07-08|0.0108549995348|20421000|299565366.288|4.221534E-6|116501.652069
1499558400|2017-07-09|0.00978242978454|9814290|270193714.132|3.884321E-6|107286.138617
1499644800|2017-07-10|0.00767965009436|13567500|212290338.289|3.236862E-6|89477.3226035
1499731200|2017-07-11|0.00694666989148|19583900|192235398.655|2.971469E-6|82229.5483634
1499817600|2017-07-12|0.00892405956984|14168400|247206519.282|3.720156E-6|103052.518728
1499904000|2017-07-13|0.00788601953536|12324300|218693563.188|3.34451E-6|92749.3021971
1499990400|2017-07-14|0.0069870101288|6414700|193931135.808|3.128503E-6|86834.5871818
1500076800|2017-07-15|0.00628249021247|4785200|174572431.359|3.143037E-6|87336.0072813
1500163200|2017-07-16|0.00583284022287|5470070|162220748.528|3.022479E-6|84060.0440019
1500249600|2017-07-17|0.00716977985576|7221400|199599885.755|3.217442E-6|89570.5403155
1500336000|2017-07-18|0.00776065979153|10157300|216243452.203|3.346728E-6|93253.4134655
1500422400|2017-07-19|0.0073391799815|8796440|204670446.497|3.228241E-6|90027.1595104
1500508800|2017-07-20|0.00876113027334|9314570|244512852.252|3.10943E-6|86780.5379508
1500595200|2017-07-21|0.00893939007074|9707960|249748904.63|3.350897E-6|93617.4446641
1500681600|2017-07-22|0.0100533999503|14279900|281135756.718|3.577569E-6|100044.022221
1500768000|2017-07-23|0.0100314998999|17833900|280799127.11|3.674004E-6|102841.761102
1500854400|2017-07-24|0.0109836999327|25162500|307750533.951|3.987026E-6|111711.844633
1500940800|2017-07-25|0.00879069976509|18975600|246567547.732|3.411903E-6|95699.3843824
1501027200|2017-07-26|0.00853244028986|7731680|239565536.729|3.373239E-6|94710.514706
1501113600|2017-07-27|0.00845507998019|4758040|237601860.543|3.164587E-6|88930.1769837
1501200000|2017-07-28|0.00802739989012|7549660|225817881.983|2.857733E-6|80390.5650853
1501286400|2017-07-29|0.00842749979347|4394720|237376289.593|3.091016E-6|87064.2452844
1501372800|2017-07-30|0.008031450212|3863540|226450592.215|2.912922E-6|82131.2334092
1501459200|2017-07-31|0.00805792026222|4179200|227397757.574|2.802423E-6|79085.5065868
1501545600|2017-08-01|0.00867678038776|9803780|245103743.737|3.192035E-6|90169.3593332
1501632000|2017-08-02|0.00869907997549|7756700|245934238.162|3.209199E-6|90728.2049825
1501718400|2017-08-03|0.00911116041243|5825440|257819167.37|3.248498E-6|91922.9836433
1501804800|2017-08-04|0.00909197982401|7388260|257487401.343|3.139615E-6|88914.7713937
1501891200|2017-08-05|0.00979925040156|9379230|277739344.082|3.012457E-6|85381.819728
1501977600|2017-08-06|0.00923060998321|5891150|261836321.307|2.872054E-6|81468.944666
1502064000|2017-08-07|0.00934350956231|8307390|265265430.804|2.765219E-6|78505.5127745
1502150400|2017-08-08|0.00944789033383|8507530|268473242.736|2.76259E-6|78502.3396169
1502236800|2017-08-09|0.00910643022507|6640460|259025539.1|2.724461E-6|77495.2381822
1502323200|2017-08-10|0.00830965023488|10293200|236615644.248|2.457546E-6|69978.1354958
1502409600|2017-08-11|0.00832276046276|13007000|237238491.389|2.279821E-6|64985.8057428
1502496000|2017-08-12|0.007790079806|8512030|222275197.84|2.005318E-6|57217.9574898
1502582400|2017-08-13|0.00729893008247|8567400|208475649.66|1.791914E-6|51181.5336034
1502668800|2017-08-14|0.0067425398156|9172540|192798823.542|1.558922E-6|44576.4260669
1502755200|2017-08-15|0.00758442981169|23953700|217082263.914|1.813619E-6|51909.5737152
1502841600|2017-08-16|0.00741828978062|9653770|212512198.905|1.694978E-6|48556.1379412
1502928000|2017-08-17|0.00701664993539|5965510|201183978.042|1.619841E-6|46444.6793236
1503014400|2017-08-18|0.0067279599607|6032540|193091275.643|1.617057E-6|46409.2534351
1503100800|2017-08-19|0.00673176022246|4993790|193358288.288|1.605208E-6|46106.851844
1503187200|2017-08-20|0.00769597990438|8429580|221267604.842|1.882735E-6|54130.6330289
1503273600|2017-08-21|0.00673678983003|5987600|193847695.456|1.683465E-6|48440.8477724
1503360000|2017-08-22|0.00676007010043|4436860|194701372.674|1.648588E-6|47482.103263
1503446400|2017-08-23|0.00699063995853|6341530|201504432.853|1.683875E-6|48537.5128576
1503532800|2017-08-24|0.00705552008003|4697040|203577545.196|1.627691E-6|46964.8352438
1503619200|2017-08-25|0.00684170983732|3749800|197571804.377|1.565036E-6|45194.4022455
1503705600|2017-08-26|0.00719658005983|4283900|208005594.209|1.653474E-6|47791.0117056
1503792000|2017-08-27|0.00782146956772|7286210|226194711.086|1.78455E-6|51608.6865996
1503878400|2017-08-28|0.0084708603099|13317000|245287645.577|1.932812E-6|55967.7396957
1503964800|2017-08-29|0.00794844981283|11381600|230318399.307|1.735841E-6|50298.6280326
1504051200|2017-08-30|0.00848133023828|7831240|245967334.267|1.857782E-6|53877.5962439
1504137600|2017-08-31|0.0083331502974|5294670|241911335.159|1.771733E-6|51433.4051684
1504224000|2017-09-01|0.00882408954203|8636340|256369837.778|1.803776E-6|52405.832727
1504310400|2017-09-02|0.00839687976986|17592900|244176782.595|1.833872E-6|53328.0190885
1504396800|2017-09-03|0.00843396037817|7069160|245473180.944|1.840287E-6|53562.1562687
1504483200|2017-09-04|0.00665898993611|9037270|193974689.181|1.571884E-6|45788.5825409
1504569600|2017-09-05|0.00734410993755|5254060|214116475.586|1.678067E-6|48923.8035504
1504656000|2017-09-06|0.00811862014234|7677680|236932674.02|1.766023E-6|51539.3680742
1504742400|2017-09-07|0.00763635989279|4824290|223077031.604|1.660122E-6|48496.2852799
1504828800|2017-09-08|0.00609755981714|7223270|178285155.432|1.44193E-6|42160.2611342
1504915200|2017-09-09|0.00596327986568|2345400|174527240.754|1.411073E-6|41297.8566728
1505001600|2017-09-10|0.00571624003351|2715170|167452197.672|1.386448E-6|40614.7683087
1505088000|2017-09-11|0.0058579700999|2993330|171758684.631|1.407736E-6|41275.5407666
1505174400|2017-09-12|0.00572068989277|3539640|167860151.34|1.384883E-6|40636.1250698
1505260800|2017-09-13|0.0056342901662|2696590|165484402.547|1.451168E-6|42622.1693224
1505347200|2017-09-14|0.00369279994629|2871720|108542595.401|1.170478E-6|34403.8999749
1505433600|2017-09-15|0.00373080000281|6115970|109741235.484|1.025644E-6|30169.2504669
1505520000|2017-09-16|0.00429819012061|5597830|126511388.996|1.185695E-6|34899.3220789
1505606400|2017-09-17|0.00403646985069|3481140|118877082.068|1.126599E-6|33179.1904151
1505692800|2017-09-18|0.00525903981179|4003890|154979113.134|1.293673E-6|38123.3649869
1505779200|2017-09-19|0.00458338018507|4552840|135157666.128|1.167749E-6|34435.3344236
1505865600|2017-09-20|0.0045226002112|1977030|133464087.599|1.157875E-6|34169.4430664
1505952000|2017-09-21|0.00397140020505|2292050|117298527.569|1.093736E-6|32304.3802501
1506038400|2017-09-22|0.00383558007888|2048650|113369239.545|1.05643E-6|31225.1767058
1506124800|2017-09-23|0.00473600998521|3325030|140082497.062|1.248816E-6|36937.6889401
1506211200|2017-09-24|0.00481376005337|4495580|142493752.321|1.307078E-6|38691.2614529
1506297600|2017-09-25|0.00479956995696|2746080|142195790.671|1.222487E-6|36218.3502082
1506384000|2017-09-26|0.00483484985307|1642750|143347805.126|1.242142E-6|36828.0990653
1506470400|2017-09-27|0.00546965980902|3359770|162290872.775|1.302092E-6|38634.5137525
1506556800|2017-09-28|0.0051096198149|2108370|151719880.414|1.22394E-6|36342.4358682
1506643200|2017-09-29|0.00494949985296|1529170|147097015.907|1.188906E-6|35333.7771471
1506729600|2017-09-30|0.00492000998929|1296180|146365873.053|1.13398E-6|33734.8853124
1506816000|2017-10-01|0.00490071997046|1656930|145930604.943|1.112854E-6|33137.8773756
1506902400|2017-10-02|0.00513362977654|3713780|153023627.01|1.164268E-6|34704.5891361
1506988800|2017-10-03|0.00483160978183|1827980|144151475.276|1.119081E-6|33387.8736876
1507075200|2017-10-04|0.0047508100979|1670690|141900396.537|1.123293E-6|33551.2720657
1507161600|2017-10-05|0.00462630018592|3980540|138286033.161|1.068822E-6|31948.4574272
1507248000|2017-10-06|0.00463508022949|1310460|138649963.485|1.060463E-6|31721.8147146
1507334400|2017-10-07|0.00460575986654|1088520|137872080.013|1.040405E-6|31144.22062
1507420800|2017-10-08|0.00416330993176|2653770|124740155.598|9.0301E-7|27055.7824791
1507507200|2017-10-09|0.00421026023105|2599510|126238828.994|8.82281E-7|26453.9753297
1507593600|2017-10-10|0.00421168003231|1702950|126375526.015|8.80738E-7|26427.3940987
1507680000|2017-10-11|0.00470086978748|3492210|141163999.241|9.73975E-7|29247.8227172
1507766400|2017-10-12|0.00447360984981|3014630|134440901.035|8.21311E-7|24682.0341015
1507852800|2017-10-13|0.00426506018266|2849190|128291495.459|7.55251E-7|22717.681835
1507939200|2017-10-14|0.00413847016171|1374980|124587330.352|7.0964E-7|21363.4869061
1508025600|2017-10-15|0.00415530987084|1160240|125208276.865|7.31802E-7|22050.7423693
1508112000|2017-10-16|0.00430196989328|4150350|129729785.486|7.51358E-7|22657.8787349
1508198400|2017-10-17|0.00441891001537|1909010|133367333.037|7.88315E-7|23792.1724537
1508284800|2017-10-18|0.00424466002733|1273150|128215659.89|7.59237E-7|22933.7738102
1508371200|2017-10-19|0.00401929020882|1138080|121511024.191|7.04086E-7|21285.9003788
1508457600|2017-10-20|0.00379446009174|1658580|114813702.273|6.31205E-7|19099.1553979
1508544000|2017-10-21|0.00366708007641|1590810|111061994.26|6.07978E-7|18413.3555143
1508630400|2017-10-22|0.00374528998509|1082130|113523800.918|6.2334E-7|18894.1113628
1508716800|2017-10-23|0.00349000003189|995359|105868200.884|5.88501E-7|17852.0176273
1508803200|2017-10-24|0.00397130008787|3220020|120562805.861|7.18574E-7|21814.8454516
1508889600|2017-10-25|0.00387409003451|1247090|117711052.348|6.73661E-7|20468.6376747
1508976000|2017-10-26|0.00376732996665|1095540|114546434.642|6.38008E-7|19398.7631346
1509062400|2017-10-27|0.00390940019861|987929|118949561.705|6.76262E-7|20576.319745
1509148800|2017-10-28|0.00377403991297|966081|114915397.824|6.56002E-7|19974.5451934
1509235200|2017-10-29|0.00377810001373|2347960|115118912.208|6.13941E-7|18706.8155483
1509321600|2017-10-30|0.00375167001039|977199|114410756.79|6.11965E-7|18662.4566087
1509408000|2017-10-31|0.00361342006363|1292710|110278971.422|5.58627E-7|17048.8927066
1509494400|2017-11-01|0.00363782001659|1359750|111097287.731|5.37558E-7|16416.7648552
1509580800|2017-11-02|0.00365615007468|2954490|111741604.641|5.16515E-7|15786.0628646
1509667200|2017-11-03|0.00356311001815|1080100|108984601.725|4.94344E-7|15120.4660201
1509753600|2017-11-04|0.00354810990393|1311410|108616119.415|4.80777E-7|14717.7323865
1509840000|2017-11-05|0.00344032002613|955835|105406825.799|4.64443E-7|14229.9152471
1509926400|2017-11-06|0.00366127002053|1927920|112269474.512|5.21343E-7|15986.5031321
1510012800|2017-11-07|0.00368201010861|1010300|112989582.316|5.15372E-7|15815.1839076
1510099200|2017-11-08|0.00396163994446|3688710|121657002.129|5.31073E-7|16308.5868472
1510185600|2017-11-09|0.00504643982276|6458570|155109703.978|7.0643E-7|21713.1585889
1510272000|2017-11-10|0.00422465987504|3780520|129963783.15|6.38345E-7|19637.4935755
1510358400|2017-11-11|0.00438633002341|2266800|135064501.768|6.89935E-7|21244.5772502
1510444800|2017-11-12|0.00375346001238|2611240|115696595.598|6.30826E-7|19444.571242
1510531200|2017-11-13|0.00397579977289|1851930|122639002.315|6.06114E-7|18696.4184555
1510617600|2017-11-14|0.00416349014267|1872000|128530086.58|6.27433E-7|19369.3307897
1510704000|2017-11-15|0.00414317008108|1603030|128000955.494|5.66352E-7|17497.1328059
1510790400|2017-11-16|0.00405004993081|1764510|125205665.998|5.14508E-7|15905.8080522
1510876800|2017-11-17|0.00401354022324|1266640|124167206.113|5.20631E-7|16106.8017486
1510963200|2017-11-18|0.00405832007527|1189160|125631492.541|5.20955E-7|16126.9572096
1511049600|2017-11-19|0.00426652980968|2776520|132179872.32|5.30895E-7|16447.472875
1511136000|2017-11-20|0.00428625987843|1512960|132903750.983|5.22674E-7|16206.5150298
1511222400|2017-11-21|0.00441151997074|1904990|136896118.437|5.46571E-7|16960.9225044
1511308800|2017-11-22|0.00539130996913|5486060|167429285.873|6.53211E-7|20285.7286783
1511395200|2017-11-23|0.00527455983683|3231670|163916274.78|6.5614E-7|20390.7108576
1511481600|2017-11-24|0.00505178002641|3104860|157128651.364|6.12063E-7|19037.3755859
1511568000|2017-11-25|0.00538684986532|2179380|167685189.393|6.12774E-7|19074.8075061
1511654400|2017-11-26|0.00558798015118|2005900|174117251.113|5.98891E-7|18660.9923112
1511740800|2017-11-27|0.00632470007986|3961840|197236972.755|6.44171E-7|20088.5949329
1511827200|2017-11-28|0.00648138998076|4676120|202305360.289|6.4435E-7|20112.2690178
1511913600|2017-11-29|0.00542736984789|5265980|169519464.38|5.48851E-7|17142.9127095
1512000000|2017-11-30|0.00545587018132|2172220|170524564.995|5.33133E-7|16663.2030983
1512086400|2017-12-01|0.0059210001491|2151360|185197736.956|5.39469E-7|16873.5746398
1512172800|2017-12-02|0.00680063012987|6697200|212867440.939|6.14075E-7|19221.2443992
1512259200|2017-12-03|0.00855652987957|29908000|267990508.091|7.55664E-7|23667.3957967
1512345600|2017-12-04|0.0109729003161|64095500|343917954.743|9.41298E-7|29502.6176888
1512432000|2017-12-05|0.00946220010519|24005000|296806458.535|7.94029E-7|24906.7799079
1512518400|2017-12-06|0.00853937957436|20825500|268089536.709|5.97515E-7|18758.6835943
1512604800|2017-12-07|0.0081353103742|16668300|255417381.931|4.54494E-7|14269.3594029
1512691200|2017-12-08|0.00838775001466|10571100|263343025.071|5.06219E-7|15893.3256923
1512777600|2017-12-09|0.00827766023576|6523050|259886623.339|5.45365E-7|17122.3587705
1512864000|2017-12-10|0.00768475979567|4830090|241271848.272|4.97222E-7|15610.855008
1512950400|2017-12-11|0.00863911956549|4951460|271235074.335|5.1008E-7|16014.5470459
1513036800|2017-12-12|0.0111883003265|10191200|351269502.239|6.42437E-7|20170.0453711
1513123200|2017-12-13|0.0102233001962|14491500|320972221.181|6.2306E-7|19561.6824597
1513209600|2017-12-14|0.0114475004375|16156500|359407383.327|6.91107E-7|21698.0955646
1513296000|2017-12-15|0.0106127001345|11493300|333197880.501|5.99354E-7|18817.4055555
1513382400|2017-12-16|0.0131027000025|16247000|411374284.474|6.72023E-7|21098.9323363
1513468800|2017-12-17|0.0164128001779|64991300|515298667.925|8.57477E-7|26921.472941
1513555200|2017-12-18|0.0165988001972|28351400|521138351.113|8.68402E-7|27264.4758058
1513641600|2017-12-19|0.0161898005754|27907300|508297327.328|9.10732E-7|28593.4739812
1513728000|2017-12-20|0.0239786002785|97997000|752835630.648|1.442357E-6|45284.4506811
1513814400|2017-12-21|0.0250608995557|77805696|786815679.652|1.585842E-6|49789.3281236
1513900800|2017-12-22|0.0191900990903|42826200|602495184.694|1.38739E-6|43558.7013052
1513987200|2017-12-23|0.0284723006189|97877696|893920492.71|1.936997E-6|60814.2396287
1514073600|2017-12-24|0.0338070988655|77247000|1061412653.32|2.427659E-6|76219.1393824
1514160000|2017-12-25|0.0280211009085|93218704|879754551.556|1.997712E-6|62720.455932
1514246400|2017-12-26|0.0295601002872|89684304|928073220.518|1.836054E-6|57645.0192073
1514332800|2017-12-27|0.0289693009108|94351504|909524377.358|1.829043E-6|57424.899581
1514419200|2017-12-28|0.0286992006004|40773000|901044278.277|1.964824E-6|61687.9002197
1514505600|2017-12-29|0.0322166010737|54244900|1011477082.83|2.198155E-6|69013.593393
1514592000|2017-12-30|0.0288853999227|37034600|906890240.694|2.230154E-6|70018.2411618
1514678400|2017-12-31|0.0303496997803|26400000|952863617.537|2.143885E-6|67309.7273274
1514764800|2018-01-01|0.0307698007673|17306300|966053138.545|2.253009E-6|70735.7981314
1514851200|2018-01-02|0.030721899122|40687600|964549263.143|2.050574E-6|64380.1228845
1514937600|2018-01-03|0.03295179829|34555700|1034559529.5|2.167739E-6|68058.6540431
1515024000|2018-01-04|0.03910779953|116332000|1227834205.34|2.507039E-6|78711.3638536
1515110400|2018-01-05|0.0701517984271|227731008|2202496167.17|4.024889E-6|126366.006211
1515196800|2018-01-06|0.0940084010363|612913024|2951501467.98|5.363633E-6|168397.403835
1515283200|2018-01-07|0.0916756018996|195631008|2878260538.19|5.56365E-6|174677.165042
1515369600|2018-01-08|0.0786212980747|161362000|2468405827.19|5.182649E-6|162715.209557
1515456000|2018-01-09|0.076610699296|95492096|2405280735.69|5.248962E-6|164797.179728
1515542400|2018-01-10|0.0688155964017|94050496|2160544636.65|4.595887E-6|144293.147596
1515628800|2018-01-11|0.0647952035069|147272000|2034319570.57|4.833371E-6|151749.214216
1515715200|2018-01-12|0.0654164999723|143332992|2053825996.19|4.679091E-6|146905.425059
1515801600|2018-01-13|0.0644673034549|112143000|2024024774.24|4.489304E-6|140946.83705
1515888000|2018-01-14|0.0595293007791|69362496|1868990604.44|4.322488E-6|135709.463308
1515974400|2018-01-15|0.0564855001867|117599000|1773427014.71|4.087288E-6|128325.091079
1516060800|2018-01-16|0.0363777987659|138227008|1142122726.29|3.165902E-6|99397.1253367
1516147200|2018-01-17|0.0482967011631|237659008|1516330252.92|4.316599E-6|135524.569915
1516233600|2018-01-18|0.0516888983548|166516992|1622832259.97|4.504518E-6|141424.510073
1516320000|2018-01-19|0.0488242991269|82244400|1532894859.64|4.206308E-6|132061.863182
1516406400|2018-01-20|0.0506124012172|111056000|1589034308.62|3.923685E-6|123188.584838
1516492800|2018-01-21|0.0431772992015|122308000|1355600822.2|3.722149E-6|116861.136247
1516579200|2018-01-22|0.0391650982201|61352700|1229633204.52|3.582807E-6|112486.337397
1516665600|2018-01-23|0.0388323999941|42999100|1219187706.69|3.572964E-6|112177.300036
1516752000|2018-01-24|0.0396719016135|33308600|1245544771.4|3.492429E-6|109648.806927
1516838400|2018-01-25|0.0412473008037|46005600|1295006260.08|3.663366E-6|115015.572184
1516924800|2018-01-26|0.0399466007948|46952700|1254169292.75|3.575792E-6|112266.086086
1517011200|2018-01-27|0.041128501296|28439100|1291276397.92|3.594929E-6|112866.912813
1517097600|2018-01-28|0.0451080985367|99650000|1416220501.23|3.827164E-6|120158.204274
1517184000|2018-01-29|0.0410606004298|41660300|1289144599.59|3.634839E-6|114119.935368
1517270400|2018-01-30|0.033257201314|36564500|1044147912.54|3.29074E-6|103316.549979
1517356800|2018-01-31|0.0339111015201|26700900|1091331892.28|3.317755E-6|106772.463293
1517443200|2018-02-01|0.0281102992594|34324300|904649713.263|3.065283E-6|98647.3805002
1517529600|2018-02-02|0.0273815002292|45103800|881195366.955|3.100699E-6|99787.1398662
1517616000|2018-02-03|0.0291208997369|27955100|937172987.658|3.173971E-6|102145.191656
1517702400|2018-02-04|0.0237073991448|19509300|762954952.89|2.864247E-6|92177.6117914
1517788800|2018-02-05|0.0180430002511|17642200|580662418.274|2.594148E-6|83485.2424808
1517875200|2018-02-06|0.0227863006294|31345200|733311980.353|2.938651E-6|94572.0860717
1517961600|2018-02-07|0.0201578997076|19505700|648724433.926|2.644942E-6|85119.904683
1518048000|2018-02-08|0.0220750998706|14746600|710424039.774|2.670723E-6|85949.5917981
1518134400|2018-02-09|0.0248256009072|16923100|803622002.379|2.841439E-6|91979.3606347
1518220800|2018-02-10|0.0241826996207|33739700|783275751.152|2.804799E-6|90847.2204515
1518307200|2018-02-11|0.0220771003515|11496800|715650228.58|2.71552E-6|88026.1663795
1518393600|2018-02-12|0.0237854998559|11534600|771531302.26|2.664573E-6|86430.8712919
1518480000|2018-02-13|0.0231976993382|9319080|752972030.41|2.697937E-6|87572.0937319
1518566400|2018-02-14|0.0259811002761|13644100|843893966.879|2.736399E-6|88881.1706407
1518652800|2018-02-15|0.0268371999264|13515800|872307997.439|2.639794E-6|85803.0429444
1518739200|2018-02-16|0.0266820006073|9178350|867900068.555|2.607217E-6|84806.3773907
1518825600|2018-02-17|0.0309270005673|59039600|1006633777.24|2.783032E-6|90584.0839056
1518912000|2018-02-18|0.028061600402|36405400|913992831.755|2.659414E-6|86619.6260316
1518998400|2018-02-19|0.0287433005869|15312700|936848730.043|2.560582E-6|83458.682402
1519084800|2018-02-20|0.0245668999851|28558300|801285523.039|2.154292E-6|70265.3974676
1519171200|2018-02-21|0.0239665005356|49351800|782241712.467|2.241871E-6|73172.3435203
1519257600|2018-02-22|0.0219094995409|15988100|715616413.076|2.189855E-6|71525.8775003
1519344000|2018-02-23|0.0225975997746|12192500|738542030.52|2.193708E-6|71695.471061
1519430400|2018-02-24|0.0210279002786|9997190|687709047.405|2.142846E-6|70080.9192489
1519516800|2018-02-25|0.0210893005133|8595780|690166684.341|2.182089E-6|71410.8620682
1519603200|2018-02-26|0.0221225991845|9791580|724519363.249|2.134006E-6|69889.1054977
1519689600|2018-02-27|0.0220395997167|8828730|722294184.542|2.054859E-6|67342.9973699
1519776000|2018-02-28|0.0192840006202|8767140|632447279.708|1.854605E-6|60824.5099283
1519862400|2018-03-01|0.0216899998486|27037500|711819639.646|1.980641E-6|65000.4229013
1519948800|2018-03-02|0.0209119003266|13311300|686753877.229|1.886266E-6|61945.6132036
1520035200|2018-03-03|0.0201979000121|6888900|663784413.553|1.757914E-6|57772.1403149
1520121600|2018-03-04|0.0200165994465|5738800|658271905.014|1.738669E-6|57178.3912585
1520208000|2018-03-05|0.0204038992524|6560710|671440505.016|1.763015E-6|58016.3461555
1520294400|2018-03-06|0.0178952999413|5984640|589294982.46|1.660062E-6|54666.0972647
1520380800|2018-03-07|0.015438400209|12180500|508736532.563|1.549174E-6|51049.4221182
1520467200|2018-03-08|0.0141890002415|6111220|467913281.115|1.51027E-6|49804.4526777
1520553600|2018-03-09|0.0137497000396|6668280|453722637.111|1.472517E-6|48591.1906809
1520640000|2018-03-10|0.0130029004067|2799510|429361090.931|1.466603E-6|48427.8310489
1520726400|2018-03-11|0.0139445997775|2377630|460598839.389|1.455803E-6|48086.0822741
1520812800|2018-03-12|0.0143379000947|9126530|473589783.807|1.557601E-6|51448.5326286
1520899200|2018-03-13|0.01377759967|4523810|455082725.181|1.498404E-6|49493.2203051
1520985600|2018-03-14|0.0121656004339|3853260|402797622.187|1.471086E-6|48707.0034932
1521072000|2018-03-15|0.0116483001038|3922380|385969868.513|1.403264E-6|46497.5676056
1521158400|2018-03-16|0.0115208001807|2022010|381991692.482|1.381664E-6|45811.416006
1521244800|2018-03-17|0.00973263010383|2347350|322918972.815|1.229352E-6|40788.6748837
1521331200|2018-03-18|0.0108291003853|5498350|359580000.88|1.316819E-6|43724.9411614
1521417600|2018-03-19|0.0117672998458|4838740|390978600.717|1.363431E-6|45301.1609748
1521504000|2018-03-20|0.0135781997815|6491530|451443042.432|1.523335E-6|50647.2874247
1521590400|2018-03-21|0.0132622998208|6628440|441261208.643|1.48526E-6|49417.3432667
1521676800|2018-03-22|0.0132224997506|5155100|440181929.291|1.51487E-6|50430.5851242
1521763200|2018-03-23|0.0125545999035|4099130|418212308.616|1.413867E-6|47098.0028587
1521849600|2018-03-24|0.0137820998207|9565840|459405449.419|1.589976E-6|52999.4448124
1521936000|2018-03-25|0.0151311000809|17293900|504721159.023|1.781014E-6|59408.4663712
1522022400|2018-03-26|0.0138926999643|11356100|463717561.234|1.692292E-6|56486.1777156
1522108800|2018-03-27|0.0132494000718|12238800|442535907.112|1.691476E-6|56496.057328
1522195200|2018-03-28|0.0131775001064|3979810|440375173.299|1.656614E-6|55361.9177727
1522281600|2018-03-29|0.0110323000699|5296910|368953842.584|1.539598E-6|51488.8640206
1522368000|2018-03-30|0.0105183999985|3388460|352013599.611|1.526503E-6|51086.6496731
1522454400|2018-03-31|0.0107535002753|2380560|360106848.262|1.542046E-6|51639.123143
1522540800|2018-04-01|0.0102073000744|3329020|342025030.263|1.491373E-6|49972.753984
1522627200|2018-04-02|0.0104553001001|3758220|350569464.665|1.475945E-6|49488.8949689
1522713600|2018-04-03|0.0123950000852|9892000|415863411.66|1.662395E-6|55774.8488481
1522800000|2018-04-04|0.0105274002999|5199960|353433037.422|1.535986E-6|51567.1658674
1522886400|2018-04-05|0.0110561996698|10810800|371418497.001|1.623174E-6|54528.39723
1522972800|2018-04-06|0.0106910001487|4597000|359380885.183|1.610983E-6|54153.6328224
1523059200|2018-04-07|0.011083399877|3338650|372835626.532|1.603712E-6|53947.4326412
1523145600|2018-04-08|0.0110874995589|2828600|373210761.53|1.578624E-6|53137.2706784
1523232000|2018-04-09|0.0108342999592|4608340|364908091.972|1.600167E-6|53894.9345138
1523318400|2018-04-10|0.0114471996203|8685880|385774876.082|1.67485E-6|56443.0666571
1523404800|2018-04-11|0.0122840004042|11889900|414224534.545|1.762835E-6|59443.9501244
1523491200|2018-04-12|0.0137451998889|16657100|463849981.923|1.74227E-6|58795.2095666
1523577600|2018-04-13|0.0146297998726|19946100|493971835.76|1.852821E-6|62560.0759185
1523664000|2018-04-14|0.0162995997816|54610200|550711245.575|2.04096E-6|68957.4982715
1523750400|2018-04-15|0.0185381993651|27255300|626723756.515|2.225712E-6|75244.9878268
1523836800|2018-04-16|0.0173867996782|25186500|588201209.811|2.157527E-6|72989.85524
1523923200|2018-04-17|0.0175957996398|49567600|595637141.83|2.226727E-6|75377.1543814
1524009600|2018-04-18|0.0192322991788|29532600|651416251.914|2.355912E-6|79796.9785416
1524096000|2018-04-19|0.0195470992476|28521200|662574311.917|2.356688E-6|79883.0000414
1524182400|2018-04-20|0.0194472000003|26751200|659634144.053|2.19846E-6|74570.0810561
1524268800|2018-04-21|0.0191348996013|35074300|649459702.092|2.151057E-6|73009.2588678
1524355200|2018-04-22|0.0191163998097|14352300|649272230.015|2.171711E-6|73760.3135503
1524441600|2018-04-23|0.0208813995123|29441600|709634468|2.338112E-6|79458.5087205
1524528000|2018-04-24|0.021950000897|51502300|746405738.023|2.26347E-6|76968.8804919
1524614400|2018-04-25|0.0192521996796|33700000|655081308.479|2.176437E-6|74056.119379
1524700800|2018-04-26|0.0280035994947|342080992|953394094.695|3.017138E-6|102719.707608
1524787200|2018-04-27|0.0288555007428|327463008|983080395.334|3.210787E-6|109388.562736
1524873600|2018-04-28|0.0296110995114|67197104|1009466276.92|3.167477E-6|107981.846915
1524960000|2018-04-29|0.0290344003588|84785296|990393390.327|3.082509E-6|105147.566387
1525046400|2018-04-30|0.0273509994149|48012800|933567950.929|2.959889E-6|101029.489518
1525132800|2018-05-01|0.0266465004534|50625400|910043590.114|2.922083E-6|99796.328174
1525219200|2018-05-02|0.0279418006539|40373600|954914752.775|3.02534E-6|103391.39678
1525305600|2018-05-03|0.0282869003713|62304700|967332591.259|2.903049E-6|99276.1269301
1525392000|2018-05-04|0.0277712997049|32966600|950275816.878|2.862796E-6|97958.8941231
1525478400|2018-05-05|0.0276130996644|19746100|945458321.845|2.801043E-6|95906.2708054
1525564800|2018-05-06|0.0266216993332|28963800|912102714.908|2.757354E-6|94471.4324163
1525651200|2018-05-07|0.0256248991936|23190800|878446208.522|2.733903E-6|93720.8262428
1525737600|2018-05-08|0.0260822009295|33202800|894695436.249|2.824332E-6|96882.8112965
1525824000|2018-05-09|0.0259867999703|27636800|891989006.375|2.786735E-6|95653.8314269
1525910400|2018-05-10|0.0234954003245|26324700|806939148.333|2.597916E-6|89224.2777535
1525996800|2018-05-11|0.0203686002642|66776300|700005285.639|2.412915E-6|82924.3655376
1526083200|2018-05-12|0.0208328999579|31991200|716396060.569|2.44952E-6|84233.4231831
1526169600|2018-05-13|0.0221772007644|28011800|763065911.633|2.542108E-6|87468.0253426
1526256000|2018-05-14|0.0215984992683|26319400|743612935.53|2.477804E-6|85308.1079023
1526342400|2018-05-15|0.0203252006322|13743000|700179292.89|2.388284E-6|82273.5791198
1526428800|2018-05-16|0.0194971002638|18108400|672048549.706|2.329728E-6|80303.7529901
1526515200|2018-05-17|0.0189040005207|14899600|652010723.77|2.335465E-6|80551.6389677
1526601600|2018-05-18|0.0188755001873|13257800|651446213.871|2.287671E-6|78953.9136312
1526688000|2018-05-19|0.0192351005971|8447880|664260745.897|2.332325E-6|80544.0000872
1526774400|2018-05-20|0.0201083999127|12052300|694858174.614|2.362012E-6|81620.7830489
1526860800|2018-05-21|0.0198206994683|15534600|685300214.792|2.354285E-6|81399.3481292
1526947200|2018-05-22|0.0181735008955|11421900|628697171.83|2.259885E-6|78178.8449199
1527033600|2018-05-23|0.0165551993996|19144000|573050011.738|2.190473E-6|75822.1358779
1527120000|2018-05-24|0.0165948998183|17955700|574801888.709|2.187183E-6|75758.0300645
1527206400|2018-05-25|0.0161410998553|10597200|559424915.675|2.157861E-6|74788.0391538
1527292800|2018-05-26|0.015540599823|8458060|538891793.33|2.112677E-6|73259.9970544
1527379200|2018-05-27|0.0156046999618|6626770|541439515.779|2.117838E-6|73483.0649754
1527465600|2018-05-28|0.013801000081|14062100|479131401.834|1.933999E-6|67142.9350465
1527552000|2018-05-29|0.0148395998403|13272800|515473670.419|1.985871E-6|68981.9283783
1527638400|2018-05-30|0.0149986995384|16515900|521305222.128|2.025067E-6|70384.6356516
1527724800|2018-05-31|0.0152040002868|11979400|528797461.477|2.028777E-6|70561.175169
1527811200|2018-06-01|0.0153526002541|8852350|534268547.645|2.035762E-6|70844.2601962
1527897600|2018-06-02|0.0154467998073|9782550|537824563.717|2.02092E-6|70364.1162486
1527984000|2018-06-03|0.0158251002431|10990400|551327962.255|2.049817E-6|71413.224071
1528070400|2018-06-04|0.0150838997215|8123860|525804170.947|2.007314E-6|69972.2282094
1528156800|2018-06-05|0.01508679986|9524840|526238118.871|1.976326E-6|68935.6315565
1528243200|2018-06-06|0.0165187995881|27674500|576518467.753|2.158197E-6|75322.690424
1528329600|2018-06-07|0.0172717999667|22833400|603144673.235|2.249448E-6|78552.4717479
1528416000|2018-06-08|0.0181745998561|26934500|635099256.004|2.383579E-6|83292.5765359
1528502400|2018-06-09|0.0170259997249|15538100|595280768.654|2.260495E-6|79033.7849691
1528588800|2018-06-10|0.0141621995717|30699000|495434384.576|2.086967E-6|73008.0949671
1528675200|2018-06-11|0.0144619997591|23720400|506206642.225|2.093842E-6|73289.7763675
1528761600|2018-06-12|0.0128742000088|17528400|450938913.068|1.955864E-6|68507.183799
1528848000|2018-06-13|0.0120905004442|14972100|423737779.674|1.904046E-6|66731.416798
1528934400|2018-06-14|0.0141505999491|114242000|496219813.607|2.119829E-6|74336.1521805
1529020800|2018-06-15|0.0130326999351|18809100|457235023.749|2.018514E-6|70816.8914593
1529107200|2018-06-16|0.01280710008|12795800|449579734.586|1.955235E-6|68636.4615616
1529193600|2018-06-17|0.0125601999462|10447000|441175719.794|1.932555E-6|67880.7938425
1529280000|2018-06-18|0.0128715001047|14669100|452379485.484|1.911187E-6|67170.2431491
1529366400|2018-06-19|0.0130257001147|15059400|458087735.082|1.92405E-6|67664.9776154
1529452800|2018-06-20|0.0127116004005|14695500|447276652.982|1.875822E-6|66003.5998077
1529539200|2018-06-21|0.0125682000071|9298840|442472017.573|1.867561E-6|65748.7534528
1529625600|2018-06-22|0.0111720999703|11804400|393540170.705|1.836402E-6|64687.7452301
1529712000|2018-06-23|0.0112027004361|7703920|394848198.707|1.817888E-6|64072.9265541
1529798400|2018-06-24|0.0105812000111|14811700|373136445.686|1.714046E-6|60444.2815099
1529884800|2018-06-25|0.0106645999476|11287900|376287196.483|1.70656E-6|60213.8552954
1529971200|2018-06-26|0.010045000352|4748840|354646498.363|1.648432E-6|58199.1653664
1530057600|2018-06-27|0.0101078003645|7825780|357084545.323|1.641642E-6|57995.3071899
1530144000|2018-06-28|0.00962784979492|6351290|340309744.081|1.630888E-6|57646.0050506
1530230400|2018-06-29|0.00998391024768|8304640|353079599.66|1.605569E-6|56780.7247544
1530316800|2018-06-30|0.0107361003757|14002100|379920505.541|1.676468E-6|59325.5044008
1530403200|2018-07-01|0.0106693999842|9308920|377756844.193|1.670796E-6|59155.5874919
1530489600|2018-07-02|0.0112854000181|14306800|399776094.634|1.706243E-6|60442.267172
1530576000|2018-07-03|0.0110467998311|12648700|391513366.973|1.691806E-6|59959.8683286
1530662400|2018-07-04|0.0110168000683|11486000|390672404.571|1.669832E-6|59214.7700443
1530748800|2018-07-05|0.0106440996751|9984060|377683646.642|1.603235E-6|56887.4455995
1530835200|2018-07-06|0.0107950000092|13089400|383258321.556|1.617592E-6|57429.8836824
1530921600|2018-07-07|0.0110317002982|10790500|391892924.49|1.60884E-6|57152.8409578
1531008000|2018-07-08|0.0108578000218|8143650|385921427.885|1.602892E-6|56971.9803409
1531094400|2018-07-09|0.0113580003381|20613400|403934336.043|1.684726E-6|59915.3599197
1531180800|2018-07-10|0.0105590997264|21045000|375749978.651|1.668117E-6|59360.640905
1531267200|2018-07-11|0.0105894999579|11500200|377053975.151|1.655978E-6|58963.4156615
1531353600|2018-07-12|0.010065600276|8461140|358580432.035|1.615975E-6|57568.053347
1531440000|2018-07-13|0.0102142998949|7651190|364087464.169|1.637419E-6|58365.5989767
1531526400|2018-07-14|0.0101161003113|5522100|360782144.891|1.61184E-6|57484.9076746
1531612800|2018-07-15|0.0102656995878|5866710|366319393.53|1.614195E-6|57600.6465399
1531699200|2018-07-16|0.0111192995682|11076000|397018776.282|1.649319E-6|58889.5556829
1531785600|2018-07-17|0.0118864001706|13009700|424631903.671|1.623594E-6|58001.5649071
1531872000|2018-07-18|0.0122955003753|21625600|439475986.602|1.668141E-6|59624.0811181
1531958400|2018-07-19|0.0122282998636|14326400|437315203.298|1.637676E-6|58567.4722458
1532044800|2018-07-20|0.0107605997473|16720600|385038473.636|1.463205E-6|52356.7675638
1532131200|2018-07-21|0.0109713999555|8706180|392806188.46|1.478767E-6|52943.9115563
1532217600|2018-07-22|0.0107076000422|6477740|383558831.783|1.443366E-6|51703.0683451
1532304000|2018-07-23|0.010310200043|9010490|369537107.984|1.337058E-6|47922.6925244
1532390400|2018-07-24|0.010700199753|13727000|383712296.426|1.270164E-6|45548.4529753
1532476800|2018-07-25|0.0108195999637|12764000|388194322.419|1.322465E-6|47448.4644829
1532563200|2018-07-26|0.0103238001466|6928060|370610474.394|1.298333E-6|46608.4002227
1532649600|2018-07-27|0.0103649999946|7749890|372269810.001|1.269441E-6|45593.3005424
1532736000|2018-07-28|0.0103940004483|5499270|373525606.975|1.268776E-6|45595.5652372
1532822400|2018-07-29|0.0105261001736|5919740|378481053.558|1.280787E-6|46052.5365662
1532908800|2018-07-30|0.0100128|6737830|360204971.058|1.223987E-6|44032.2588996
1532995200|2018-07-31|0.00928062|7856040|334059602.234|1.192814E-6|42935.8135964
1533081600|2018-08-01|0.00903013|6229890|325216315.853|1.184293E-6|42651.8119175
1533168000|2018-08-02|0.00836659|6595590|301476144.578|1.105646E-6|39840.1132777
1533254400|2018-08-03|0.00802795|7885860|289437134.496|1.07984E-6|38932.205023
1533340800|2018-08-04|0.00780079|5777350|281400486.339|1.109193E-6|40012.2871714
1533427200|2018-08-05|0.00801911|3896610|289439860.783|1.134489E-6|40947.9777955
1533513600|2018-08-06|0.00759538|5452910|274272505.184|1.092577E-6|39453.4349692
1533600000|2018-08-07|0.00718571|3898030|259628523.937|1.064058E-6|38445.7218456
1533686400|2018-08-08|0.00625642|5273420|226180381.988|9.92169E-7|35868.6218983
1533772800|2018-08-09|0.00664513|4496620|240346016.775|1.011708E-6|36592.2093231
1533859200|2018-08-10|0.00603325|2778330|218329684.4|9.75511E-7|35301.5387658
1533945600|2018-08-11|0.00584289|3226340|211552625.407|9.28072E-7|33602.5610899
1534032000|2018-08-12|0.00579397|1705360|209878154.369|9.16377E-7|33194.4268725
1534118400|2018-08-13|0.00500316|3117790|181340851.782|7.94459E-7|28795.3756757
1534204800|2018-08-14|0.00486396|3982700|176390070.869|7.84546E-7|28451.3286581
1534291200|2018-08-15|0.00508693|3901170|184570766.663|8.06359E-7|29257.3907712
1534377600|2018-08-16|0.00521091|2317940|189175068.96|8.22594E-7|29863.1672157
1534464000|2018-08-17|0.00617043|6093500|224118953.135|9.37666E-7|34057.3869747
1534550400|2018-08-18|0.0056522|6318210|205396567.104|8.7989E-7|31974.5206166
1534636800|2018-08-19|0.00595117|2397170|216386148.742|9.1471E-7|33259.1026833
1534723200|2018-08-20|0.00542282|2402650|197277793.227|8.59601E-7|31271.5871697
1534809600|2018-08-21|0.0055722|2063710|202820343.669|8.58747E-7|31257.1985328
1534896000|2018-08-22|0.0052119|2931570|189794747.265|8.17334E-7|29763.752175
1534982400|2018-08-23|0.00538259|1798410|196103585.776|8.23671E-7|30008.7572339
1535068800|2018-08-24|0.00557677|1930060|203297048.747|8.29881E-7|30252.7014941
1535155200|2018-08-25|0.00553344|1965590|201813650.992|8.1817E-7|29840.0045599
1535241600|2018-08-26|0.0055152|1855020|201254232.565|8.22273E-7|30005.4252926
1535328000|2018-08-27|0.00595585|4048740|217444963.659|8.65092E-7|31584.0557606
1535414400|2018-08-28|0.00656329|5328530|239748789.236|9.24892E-7|33785.1500047
1535500800|2018-08-29|0.00622682|4051760|227566512.786|8.83593E-7|32291.9528318
1535587200|2018-08-30|0.00600605|2845960|219625429.898|8.60684E-7|31472.9470295
1535673600|2018-08-31|0.00637182|3424680|233115635.32|9.05399E-7|33124.3919482
1535760000|2018-09-01|0.00759368|20332400|277956708.087|1.055667E-6|38641.3075289
1535846400|2018-09-02|0.0073251|9069670|268276525.837|1.007202E-6|36888.0497708
1535932800|2018-09-03|0.00738435|4694950|270584065.296|1.01712E-6|37270.2356326
1536019200|2018-09-04|0.00762068|6157460|279376821.377|1.035185E-6|37950.2478568
1536105600|2018-09-05|0.00596252|10039600|218705838.76|8.77767E-7|32196.5826481
1536192000|2018-09-06|0.00597487|4898130|219266682.684|9.15104E-7|33582.6249593
1536278400|2018-09-07|0.0057025|3732800|209371821.9|8.81775E-7|32375.0702772
1536364800|2018-09-08|0.00539639|3151320|198231331.565|8.66754E-7|31839.3962555
1536451200|2018-09-09|0.0054084|2838720|198767726.511|8.58359E-7|31546.1258339
1536537600|2018-09-10|0.00547118|2495730|201170515.761|8.64366E-7|31781.9837816
1536624000|2018-09-11|0.00526508|3026550|193693669.341|8.32924E-7|30641.9096846
1536710400|2018-09-12|0.00512242|3372600|188539918.909|8.06452E-7|29682.922268
1536796800|2018-09-13|0.00541929|3942120|199560359.019|8.31523E-7|30620.0680186
1536883200|2018-09-14|0.0054072|2668070|199229171.294|8.30253E-7|30590.8080253
1536969600|2018-09-15|0.0054844|2070600|202174420.927|8.38183E-7|30898.3959332
1537056000|2018-09-16|0.00549251|2589820|202572822.653|8.42774E-7|31082.8943486
1537142400|2018-09-17|0.00513246|3440430|189387054.835|8.17115E-7|30151.4290051
1537228800|2018-09-18|0.00527768|2283310|194844342.864|8.28352E-7|30581.5625616
1537315200|2018-09-19|0.00531918|2320950|196468384.065|8.31312E-7|30705.2074368
1537401600|2018-09-20|0.00555366|2923650|205218629.082|8.51831E-7|31476.8260984
1537488000|2018-09-21|0.00597974|6291570|221084429.562|8.87867E-7|32826.438812
1537574400|2018-09-22|0.00580137|3353870|214600623.713|8.63045E-7|31925.2168526
1537660800|2018-09-23|0.00688732|20455000|254905556.258|1.02633E-6|37985.3440169
1537747200|2018-09-24|0.00647143|16219600|239624306.869|9.81202E-7|36331.9774993
1537833600|2018-09-25|0.00614072|7396960|227490359.68|9.52571E-7|35289.138637
1537920000|2018-09-26|0.00602656|6383410|223362206.33|9.27877E-7|34389.8764673
1538006400|2018-09-27|0.00623056|3910570|231039165.254|9.33173E-7|34603.5526434
1538092800|2018-09-28|0.00618026|4281330|229270354.986|9.30183E-7|34507.1868517
1538179200|2018-09-29|0.00608217|3328400|225749175.866|9.21267E-7|34194.2540249
1538265600|2018-09-30|0.00615142|3324220|228429889.996|9.28438E-7|34477.078497
1538352000|2018-10-01|0.00647408|8131070|240535057.392|9.82466E-7|36502.1000197
1538438400|2018-10-02|0.00680176|10920500|252827905.284|1.03747E-6|38563.7492201
1538524800|2018-10-03|0.00754295|20739400|280517312.609|1.159992E-6|43139.3338797
1538611200|2018-10-04|0.00755906|22454500|281250515.449|1.149371E-6|42764.7334711
1538697600|2018-10-05|0.00764704|10957800|284681413.844|1.154709E-6|42987.1153673
1538784000|2018-10-06|0.0072678|5557140|270683648.727|1.103136E-6|41085.4560558
1538870400|2018-10-07|0.00748425|4106140|278870002.505|1.133471E-6|42234.1664976
1538956800|2018-10-08|0.00758207|5475820|282644968.997|1.139779E-6|42488.766276
1539043200|2018-10-09|0.00734872|3649240|274093069.73|1.106295E-6|41262.6678628
1539129600|2018-10-10|0.00705252|5910640|263166981.894|1.070912E-6|39961.4150565
1539216000|2018-10-11|0.00599822|7667740|223932468.797|9.58758E-7|35793.4597129
1539302400|2018-10-12|0.00609403|4324470|227614946.274|9.71225E-7|36275.7200399
1539388800|2018-10-13|0.00630988|3406030|235787031.263|1.003801E-6|37509.9459528
1539475200|2018-10-14|0.00629404|2995470|235312473.255|1.000494E-6|37405.0240572
1539561600|2018-10-15|0.00646879|4914940|241957463.822|9.80634E-7|36679.4586897
1539648000|2018-10-16|0.0066856|3348650|250190519.614|1.013567E-6|37930.0069393
1539734400|2018-10-17|0.00656995|2607490|245991149.585|1.003899E-6|37587.846038
1539820800|2018-10-18|0.006397|2348420|239616200.473|9.87693E-7|36996.5990142
1539907200|2018-10-19|0.00651195|3159900|244032261.817|1.007198E-6|37744.2710766
1539993600|2018-10-20|0.00698483|4359840|261883388.954|1.076379E-6|40356.8562612
1540080000|2018-10-21|0.00700607|5811400|262796430.142|1.080792E-6|40540.3142312
1540166400|2018-10-22|0.00689265|3491970|258664320.064|1.062507E-6|39873.2926695
1540252800|2018-10-23|0.00726621|9362880|272804743.1|1.122066E-6|42127.1786628
1540339200|2018-10-24|0.00732771|6863550|275239813.034|1.128062E-6|42371.706027
1540425600|2018-10-25|0.00719878|7224560|270517233.973|1.111559E-6|41770.392494
1540512000|2018-10-26|0.00726917|3190070|273303973.685|1.122695E-6|42210.7344767
1540598400|2018-10-27|0.00712423|2458780|267974121.694|1.099354E-6|41351.6159053
1540684800|2018-10-28|0.00711203|4337880|267637895.206|1.096454E-6|41261.445853
1540771200|2018-10-29|0.00682472|6829540|256945986.147|1.077707E-6|40574.9229115
1540857600|2018-10-30|0.00674605|5581940|254101831.652|1.065008E-6|40115.3984219
1540944000|2018-10-31|0.00654097|5891890|246462647.44|1.035355E-6|39012.0019416
1541030400|2018-11-01|0.00655364|2585540|246940050.905|1.027574E-6|38718.8151727
1541116800|2018-11-02|0.00653467|3316600|246225264.502|1.02289E-6|38542.3228421
1541203200|2018-11-03|0.00645128|3397930|243083143.353|1.014151E-6|38213.0387946
1541289600|2018-11-04|0.00638635|4340950|240636591.894|1.001603E-6|37740.2322689
1541376000|2018-11-05|0.00620372|4913830|233755124.267|9.66363E-7|36412.3950069
1541462400|2018-11-06|0.00643783|4245090|239105660.34|9.96412E-7|37007.4620222
1541548800|2018-11-07|0.00643901|4730660|242620811.82|9.86045E-7|37154.0094504
1541635200|2018-11-08|0.00625584|2379690|235718997.085|9.69339E-7|36524.5301854
1541721600|2018-11-09|0.0060502|3919990|227970516.535|9.47473E-7|35700.6229899
1541808000|2018-11-10|0.00609622|1689460|229704542.381|9.51164E-7|35839.6992479
1541894400|2018-11-11|0.00585849|2456360|220746916.039|9.1378E-7|34431.0764272
1541980800|2018-11-12|0.00580103|3072580|219826894.27|9.10498E-7|34502.8292526
1542067200|2018-11-13|0.00556879|2375060|211113203.457|8.75666E-7|33196.5569573
1542153600|2018-11-14|0.00482352|5457090|182944350.429|8.40576E-7|31880.9977581
1542240000|2018-11-15|0.00477202|3857150|181069924.795|8.449E-7|32058.956052
1542326400|2018-11-16|0.00455878|1936480|173058288.223|8.17638E-7|31038.7938585
1542412800|2018-11-17|0.00447821|1277770|170078845.543|8.06256E-7|30620.9600916
1542499200|2018-11-18|0.00453807|852487|172430744.408|8.06977E-7|30662.2958284
1542585600|2018-11-19|0.0036064|3331480|137097092.938|7.40307E-7|28142.7289213
1542672000|2018-11-20|0.0031541|3986970|119957329.612|7.08489E-7|26945.3880661
1542758400|2018-11-21|0.00336483|1537780|128020288.735|7.3114E-7|27817.3797504
1542844800|2018-11-22|0.00311546|1203920|118581448.82|7.13583E-7|27160.5817418
1542931200|2018-11-23|0.00308301|1364060|117406208.689|7.09209E-7|27007.8721308
1543017600|2018-11-24|0.0027425|965620|104481574.425|7.06691E-7|26922.9492479
1543104000|2018-11-25|0.00280258|1548660|106814884.096|6.98903E-7|26637.3280831
1543190400|2018-11-26|0.00266044|2496760|101444300.391|7.03982E-7|26843.2896355
1543276800|2018-11-27|0.00285904|2775610|109066947.884|7.48299E-7|28546.1861445
1543363200|2018-11-28|0.0033677|6992300|128534002.443|7.91019E-7|30190.586477
1543449600|2018-11-29|0.00327203674676|2919414.90054|124934843.898|7.64701E-7|29198.2662353
1543536000|2018-11-30|0.00297467221722|1786487.759|113626172.866|7.40471E-7|28284.4225192
1543622400|2018-12-01|0.0031729343493|1579216.0879|121260756.637|7.52831E-7|28771.1142525
1543708800|2018-12-02|0.00305066248404|819909.46775|116635805.008|7.36897E-7|28173.7410325
1543795200|2018-12-03|0.00281687527305|1366002.77095|107740337.493|7.23364E-7|27667.3526285
1543881600|2018-12-04|0.00288980437144|1030444.97197|110578069.649|7.30321E-7|27945.6586066
1543968000|2018-12-05|0.00269319495323|1395894.47445|103100438.127|7.17421E-7|27464.190564
1544054400|2018-12-06|0.0024362518759|1762715.95406|93298903.2663|6.919E-7|26497.0596056
1544140800|2018-12-07|0.00242972031472|1394822.83639|93089820.653|7.10458E-7|27219.761633
1544227200|2018-12-08|0.0024435475663|987213.273752|93667024.5016|7.02954E-7|26945.9086656
1544313600|2018-12-09|0.00260048411748|789993.078568|99721795.3499|7.19512E-7|27591.4118965
1544400000|2018-12-10|0.00242542448768|857918.301806|93048976.2774|6.92453E-7|26565.2643888
1544486400|2018-12-11|0.00237167641451|633626.501892|91027124.6024|6.92544E-7|26580.4764069
1544572800|2018-12-12|0.0023969047818|495765.579436|92030968.7963|6.87393E-7|26392.973227
1544659200|2018-12-13|0.00228985928383|590157.281018|87962954.3518|6.91033E-7|26545.4321424
1544745600|2018-12-14|0.00220274383517|540572.943807|84652366.6012|6.79338E-7|26107.2433862
1544832000|2018-12-15|0.00220141621061|348277.605657|84639676.1147|6.80129E-7|26149.4841361
1544918400|2018-12-16|0.00222686662152|602465.680967|85652328.6965|6.84592E-7|26331.5721024
1545004800|2018-12-17|0.00246132535598|994885.64051|94715350.2313|6.9414E-7|26711.5085171
1545091200|2018-12-18|0.00256486306014|1112288.90836|98741190.692|6.93945E-7|26715.2491061
1545177600|2018-12-19|0.00267867669394|2158666.26231|103170369.199|7.15086E-7|27541.8406395
1545264000|2018-12-20|0.00287366580939|1460198.44193|110725592.645|6.95055E-7|26781.2549896
1545350400|2018-12-21|0.00274177254804|1929766.54906|105688787.664|7.03642E-7|27123.7196473
1545436800|2018-12-22|0.00292523178936|1585582.05666|112809189.297|7.28724E-7|28102.6494928
1545523200|2018-12-23|0.00296538389525|1730714.07731|114402678.487|7.41535E-7|28607.9621352
1545609600|2018-12-24|0.00307155165049|2515109.31241|118552826.396|7.5309E-7|29067.0508557
1545696000|2018-12-25|0.0027915777266|1073186.31675|107785810.494|7.31643E-7|28249.5210488
1545782400|2018-12-26|0.00274114251779|715021.400503|105883663.343|7.10638E-7|27450.2162009
1545868800|2018-12-27|0.00252180534321|665694.926053|97452741.1939|6.89992E-7|26664.0769808
1545955200|2018-12-28|0.00279801819666|1047475.11786|108171805.102|7.13067E-7|27567.2776685
1546041600|2018-12-29|0.00270618438636|889226.271255|104672348.54|7.08349E-7|27398.1897869
1546128000|2018-12-30|0.00274432876542|657416.901142|106187823.437|7.09871E-7|27467.4293259
1546214400|2018-12-31|0.00263078906087|689753.489684|101839153.619|7.02912E-7|27210.0732869
1546300800|2019-01-01|0.0027055446071|733111.221275|104776949.402|7.03924E-7|27260.6887121
1546387200|2019-01-02|0.00276715016621|694652.991253|107206718.253|7.01715E-7|27186.2955677
1546473600|2019-01-03|0.00269302728275|519681.693214|104375949.504|7.01905E-7|27204.3292342
1546560000|2019-01-04|0.00269078449562|656786.4514|104330488.451|6.97507E-7|27044.6206771
1546646400|2019-01-05|0.0026829360938|772299.699297|104071360.083|6.97737E-7|27065.2881886
1546732800|2019-01-06|0.00282279787134|883349.348976|109537485.06|6.92434E-7|26869.6103608
1546819200|2019-01-07|0.00279700650548|1001477.42472|108580845.473|6.94866E-7|26974.9597016
1546905600|2019-01-08|0.00281980988863|948949.259459|109512133.68|6.99557E-7|27168.4910426
1546992000|2019-01-09|0.00281627445629|904529.790734|109418576.88|6.9791E-7|27115.3682554
1547078400|2019-01-10|0.002549572399|2807469.27182|99104063.8242|6.93021E-7|26938.3201051
1547164800|2019-01-11|0.00254393627629|1121141.88124|98925796.9791|6.89906E-7|26828.3060102
1547251200|2019-01-12|0.00249083305259|594682.993688|96900961.9917|6.80314E-7|26466.2784155
1547337600|2019-01-13|0.0023532594307|950964.618591|91580876.2929|6.62339E-7|25775.98765
1547424000|2019-01-14|0.00250666579902|814543.800765|97593482.6314|6.76371E-7|26333.5469238
1547510400|2019-01-15|0.00239457116498|711240.257871|93268247.5474|6.59539E-7|25688.9616056
1547596800|2019-01-16|0.00246118150532|728656.842142|95898698.113|6.73373E-7|26237.6398916
1547683200|2019-01-17|0.00251112005374|1077174.21949|97891394.4575|6.82636E-7|26611.3083074
1547769600|2019-01-18|0.0024545980475|653427.049998|95724585.8253|6.71051E-7|26169.6936931
1547856000|2019-01-19|0.00255809600579|2747263.8512|99803378.5096|6.8608E-7|26767.2134951
1547942400|2019-01-20|0.0024212759337|2689075.81723|94502447.2559|6.72387E-7|26243.2778184
1548028800|2019-01-21|0.00245558824635|950900.08322|95879467.0222|6.8668E-7|26811.7069353
1548115200|2019-01-22|0.00258311579677|1661416.82631|100899118.225|7.16621E-7|27991.9417829
1548201600|2019-01-23|0.00249017605765|1193795.12567|97308124.462|6.94586E-7|27142.2017451
1548288000|2019-01-24|0.00251222207531|1197137.43857|98212510.9708|6.97672E-7|27274.7061764
1548374400|2019-01-25|0.00249645347335|787726.596513|97634287.595|6.93504E-7|27122.3836963
1548460800|2019-01-26|0.00244278414543|1031989.67108|95574803.6937|6.78088E-7|26530.4356131
1548547200|2019-01-27|0.00251234059028|1900612.37494|98332965.6573|7.00995E-7|27436.9317312
1548633600|2019-01-28|0.00232059854563|1682219.14837|90864087.5104|6.68674E-7|26182.2334442
1548720000|2019-01-29|0.00232574659982|1351923.50959|91103856.0318|6.74498E-7|26421.3516169
1548806400|2019-01-30|0.00236269231632|872264.580168|92587542.6417|6.77731E-7|26558.4508946
1548892800|2019-01-31|0.00230172554719|1201186.37875|90229919.3295|6.65663E-7|26094.6483667
1548979200|2019-02-01|0.00228564985061|975280.935419|89634666.9674|6.553E-7|25698.4232506
1549065600|2019-02-02|0.00230107546656|723103.103624|90275958.1031|6.53518E-7|25638.8651502
1549152000|2019-02-03|0.00222169885035|619795.877954|87198570.8797|6.41366E-7|25172.7179865
1549238400|2019-02-04|0.002160297461|850496.825364|84815977.5133|6.24516E-7|24519.2784646
1549324800|2019-02-05|0.00215453468599|1299377.94853|84624784.2764|6.21556E-7|24413.1796799
1549411200|2019-02-06|0.00226314234393|4623151.32696|88926432.4628|6.62946E-7|26049.3657651
1549497600|2019-02-07|0.00224866847759|2916240.23796|88393236.0498|6.61476E-7|26002.0562355
1549584000|2019-02-08|0.00232355427169|1956188.14927|91372109.8353|6.33677E-7|24918.8947939
1549670400|2019-02-09|0.00233363040042|1125756.35613|91800649.2845|6.35658E-7|25005.595193
1549756800|2019-02-10|0.00232172107046|1067414.49877|91370425.7012|6.29161E-7|24760.3853607
1549843200|2019-02-11|0.00227611579387|921561.484132|89610210.4119|6.23862E-7|24561.3185579
1549929600|2019-02-12|0.00228450717082|979311.922606|89977399.2386|6.25288E-7|24627.538374
1550016000|2019-02-13|0.00229429862025|719443.841432|90395843.9188|6.31678E-7|24888.2448828
1550102400|2019-02-14|0.00225258189064|657143.139984|88786024.6905|6.22797E-7|24547.6846142
1550188800|2019-02-15|0.00227064891238|597331.175634|89534591.0476|6.27111E-7|24727.7888802
1550275200|2019-02-16|0.00227201113372|1249624.75691|89623767.4134|6.25935E-7|24691.1874785
1550361600|2019-02-17|0.00235575962918|3037642.81279|92965590.1641|6.41226E-7|25304.76912
1550448000|2019-02-18|0.00243337464158|1774178.59785|96063067.1841|6.21438E-7|24532.6960036
1550534400|2019-02-19|0.00244969359915|1820929.34718|96742801.6439|6.20632E-7|24509.8727819
1550620800|2019-02-20|0.00255661654891|2261724.91265|101002388.134|6.39183E-7|25251.7372941
1550707200|2019-02-21|0.00263270904786|5399251.5324|104048782.219|6.65814E-7|26314.0113948
1550793600|2019-02-22|0.00257868000958|3341138.04908|101953121.498|6.43781E-7|25453.1319386
1550880000|2019-02-23|0.00261576495994|1771901.90029|103462515.46|6.31442E-7|24975.7064139
1550966400|2019-02-24|0.00236199455921|2582726.27777|93457296.3706|6.19877E-7|24526.7408752
1551052800|2019-02-25|0.00246576715666|1307956.02683|97602061.8955|6.35066E-7|25137.7145941
1551139200|2019-02-26|0.00242537296599|1158602.32786|96039221.5799|6.29255E-7|24917.0586226
1551225600|2019-02-27|0.00241131887319|669044.202058|95519280.5839|6.26146E-7|24803.4451708
1551312000|2019-02-28|0.00239240396584|759383.487336|94807229.6594|6.20632E-7|24594.6760656
1551398400|2019-03-01|0.00242120057822|711448.963837|95987765.0648|6.27322E-7|24869.9910688
1551484800|2019-03-02|0.00243370553855|656942.605518|96517249.5298|6.29773E-7|24975.888342
1551571200|2019-03-03|0.00243965111284|837199.890007|96788824.7083|6.34141E-7|25158.4178436
1551657600|2019-03-04|0.00235846550466|957345.484157|93600285.8858|6.26992E-7|24883.3957216
1551744000|2019-03-05|0.0024336480133|1207508.32964|96616893.0855|6.24593E-7|24796.6159334
1551830400|2019-03-06|0.00242767284388|917275.914915|96415891.6444|6.21852E-7|24697.0736613
1551916800|2019-03-07|0.00240482071414|954333.316241|95541666.1201|6.1481E-7|24425.9255594
1552003200|2019-03-08|0.00237625594049|917016.576988|94438750.5624|6.0912E-7|24208.053839
1552089600|2019-03-09|0.00246771409451|1206760.93179|98113744.6524|6.22639E-7|24755.4787617
1552176000|2019-03-10|0.00246508702829|1375464.97575|98047629.1605|6.2382E-7|24812.1349555
1552262400|2019-03-11|0.00257059612457|5157048.17968|102284117.068|6.58245E-7|26191.593458
1552348800|2019-03-12|0.00268381027381|7016457.08024|106825325.561|6.86545E-7|27326.9663854
1552435200|2019-03-13|0.00267255076599|3109633.06621|106415546.451|6.84091E-7|27239.1149734
1552521600|2019-03-14|0.00273548067639|2109931.7497|108959692.896|6.9705E-7|27764.9023767
1552608000|2019-03-15|0.0028369207172|2746992.31799|113046076.927|7.16229E-7|28540.4093744
1552694400|2019-03-16|0.0027546088914|1919577.33846|109806058.895|6.80364E-7|27121.1240504
1552780800|2019-03-17|0.00271195268013|804929.970582|108145500.284|6.73739E-7|26866.9294084
1552867200|2019-03-18|0.00271004900517|1831126.76505|108111250.957|6.72051E-7|26809.9485207
1552953600|2019-03-19|0.00278412085834|4608934.49442|111104141.198|6.83859E-7|27290.3263763
1553040000|2019-03-20|0.00278328333921|3216783.06653|111112265.498|6.8093E-7|27183.6050177
1553126400|2019-03-21|0.00269482519891|2578945.39125|107623510.172|6.68803E-7|26710.0539593
1553212800|2019-03-22|0.00266311622421|2018311.49387|106393834.606|6.61813E-7|26440.0112253
1553299200|2019-03-23|0.00270368683378|1877863.64159|108048607.199|6.69921E-7|26772.3428909
1553385600|2019-03-24|0.00273808879945|2557940.04563|109464893.299|6.80749E-7|27215.3761644
1553472000|2019-03-25|0.002609802108|1939440.13335|104374331.363|6.5853E-7|26336.7204057
1553558400|2019-03-26|0.0025793932471|2028576.48104|103194295.106|6.47262E-7|25895.138678
1553644800|2019-03-27|0.00272169022305|2807483.88399|108929593.645|6.65928E-7|26652.2860767
1553731200|2019-03-28|0.00273196808858|2417617.80188|109380165.247|6.71393E-7|26880.6497385
1553817600|2019-03-29|0.00271347463498|2380367.62774|108679721.332|6.62086E-7|26517.7794737
1553904000|2019-03-30|0.00272918123589|1522400.70532|109346241.433|6.64574E-7|26626.5457562
1553990400|2019-03-31|0.00273941240473|1942822.96007|109796134.589|6.6727E-7|26744.2998362
1554076800|2019-04-01|0.00291610354533|4190259.40269|116921881.75|7.01293E-7|28118.5136069
1554163200|2019-04-02|0.00320963659274|6094826.50852|128734365.054|6.57729E-7|26380.6579797
1554249600|2019-04-03|0.00329709035743|4719960.32655|132288296.659|6.62995E-7|26601.1755018
1554336000|2019-04-04|0.00326640872339|2751264.56941|131104331.96|6.63527E-7|26632.0817261
1554422400|2019-04-05|0.00343073891704|2171818.71227|137750114.266|6.81151E-7|27349.3933381
1554508800|2019-04-06|0.0034557121432|3067354.65023|138796021.878|6.82972E-7|27431.0453897
1554595200|2019-04-07|0.00368149613549|7873843.79774|147914391.4|7.0813E-7|28451.1008913
1554681600|2019-04-08|0.00358620155234|4963163.8552|144138453.757|6.7795E-7|27248.5144236
1554768000|2019-04-09|0.00346341901305|2332024.5122|139252383.446|6.65408E-7|26753.8087695
1554854400|2019-04-10|0.00344956318498|2669101.58954|138743214.358|6.4786E-7|26057.2640749
1554940800|2019-04-11|0.00311764369184|4343537.80937|125441667.224|6.15589E-7|24768.8697354
1555027200|2019-04-12|0.00311593289542|2623066.39198|125416293.697|6.12223E-7|24641.9747
1555113600|2019-04-13|0.00308426734987|1697644.53261|124185313.309|6.05163E-7|24366.3561659
1555200000|2019-04-14|0.0032168438682|2428893.94984|129570003.137|6.22488E-7|25072.9520664
1555286400|2019-04-15|0.00309879157951|2218110.69598|124856847.575|6.1155E-7|24640.6391574
1555372800|2019-04-16|0.003135943265|1837969.96454|126399984.85|5.9897E-7|24142.5920458
1555459200|2019-04-17|0.00307649539583|1662915.039|124044634.688|5.85783E-7|23618.8353605
1555545600|2019-04-18|0.0031100700292|1854682.20146|125438659.158|5.86984E-7|23674.8643008
1555632000|2019-04-19|0.00307596693263|1259388.06044|124106235.474|5.79954E-7|23399.4413024
1555718400|2019-04-20|0.00304842764376|1007967.00468|123037421.533|5.71093E-7|23049.8533628
1555804800|2019-04-21|0.0029208773226|2665083.75206|117927887.811|5.49602E-7|22189.7039274
1555891200|2019-04-22|0.0030695442961|6828781.32376|123975030.699|5.68501E-7|22961.0398576
1555977600|2019-04-23|0.00294047337288|3233278.06073|118805753.664|5.27689E-7|21320.5431219
1556064000|2019-04-24|0.00287936296279|2227877.98507|116376397.103|5.26886E-7|21295.3681618
1556150400|2019-04-25|0.00276021532517|1732232.75341|111592448.559|5.29739E-7|21416.761065
1556236800|2019-04-26|0.00268163040219|1652587.49078|108455826.168|5.07947E-7|20543.4020623
1556323200|2019-04-27|0.00274856144644|1111605.06237|111198441.862|5.21718E-7|21107.1245166
1556409600|2019-04-28|0.00271803362951|1184665.91457|110003246.771|5.14279E-7|20813.7085326
1556496000|2019-04-29|0.00265032688732|1429440.84127|107297323.116|5.05079E-7|20447.9020763
1556582400|2019-04-30|0.00272604262171|2629993.03224|110398883.512|5.09471E-7|20632.483562
1556668800|2019-05-01|0.00274096623519|1893158.91181|111038346.009|5.07333E-7|20552.3937043
1556755200|2019-05-02|0.00273967135849|1691131.55539|111031278.522|4.97644E-7|20168.1305306
1556841600|2019-05-03|0.00279807501882|1748535.33654|113438411.14|4.85079E-7|19665.8740981
1556928000|2019-05-04|0.00282134556618|1182337.38298|114419905.504|4.83839E-7|19622.1311288
1557014400|2019-05-05|0.00267633072556|989920.74793|108573614.571|4.61778E-7|18733.4495361
1557100800|2019-05-06|0.0026762790633|1152449.95401|108606265.154|4.65698E-7|18898.5226404
1557187200|2019-05-07|0.00261994953886|1500323.83348|106356039.579|4.49429E-7|18244.430972
1557273600|2019-05-08|0.00254090580812|1251774.65876|103183983.61|4.24726E-7|17247.754908
1557360000|2019-05-09|0.00243271631631|1818387.69718|98819435.3993|3.93992E-7|16004.3597072
1557446400|2019-05-10|0.00259440596009|1242653.32767|105422128.499|4.0672E-7|16526.8230041
1557532800|2019-05-11|0.00306132712751|4291761.33952|124437207.255|4.24903E-7|17271.5101889
1557619200|2019-05-12|0.00276072425773|2709885.40292|112253267.334|3.95952E-7|16099.7265783
1557705600|2019-05-13|0.00294135997913|2737190.84796|119639677.354|3.76378E-7|15309.1572615
1557792000|2019-05-14|0.00308710325424|3163345.1916|125610811.976|3.86157E-7|15712.300602
1557878400|2019-05-15|0.00346538840201|4661350.88473|141048474.489|4.22342E-7|17190.1928159
1557964800|2019-05-16|0.00361705192239|7044758.60995|147269077.608|4.58731E-7|18677.3352139
1558051200|2019-05-17|0.00325956967743|5190442.69122|132756622.406|4.43847E-7|18077.1188888
1558137600|2019-05-18|0.00312058234024|1855488.19834|127139140.479|4.2917E-7|17485.295682
1558224000|2019-05-19|0.00341739236425|2289866.33081|139274983.127|4.16873E-7|16989.5563204
1558310400|2019-05-20|0.00331300402321|2021782.08129|135062454.08|4.15251E-7|16928.6903144
1558396800|2019-05-21|0.00345930603571|3202689.69916|141073234.88|4.34405E-7|17715.3793176
1558483200|2019-05-22|0.00327574220439|1972934.60755|133631556.257|4.26525E-7|17399.7817826
1558569600|2019-05-23|0.00329045753707|1731522.8618|134274979.459|4.17473E-7|17035.9829502
1558656000|2019-05-24|0.00328445507697|1857831.19168|134072710.362|4.11206E-7|16785.5859328
1558742400|2019-05-25|0.00336250513355|2270892.7627|137300830.585|4.17571E-7|17050.6342299
1558828800|2019-05-26|0.00352149216323|9369556.04403|143839310.755|4.06019E-7|16584.3030188
1558915200|2019-05-27|0.00356852142746|2875674.1374|145805126.625|4.05248E-7|16557.9042064
1559001600|2019-05-28|0.00357426415429|2823854.53266|146088845.828|4.09894E-7|16753.3620312
1559088000|2019-05-29|0.00350430749652|2944784.72423|143280128.781|4.04678E-7|16546.0125894
1559174400|2019-05-30|0.00342082799125|7315441.15991|139909079.159|4.11183E-7|16817.0498613
1559260800|2019-05-31|0.00345678752119|1888652.26844|141425777.45|4.03147E-7|16493.7467381
1559347200|2019-06-01|0.00360214261358|5238827.92432|147419153.704|4.20614E-7|17213.7992766
1559433600|2019-06-02|0.00357080320045|1815086.26372|146181991.659|4.0842E-7|16719.9494573
1559520000|2019-06-03|0.00336397139518|2351680.01924|137759825.565|4.09791E-7|16781.5745279
1559606400|2019-06-04|0.00310036555506|3245328.5083|127006293.499|4.02239E-7|16477.697092
1559692800|2019-06-05|0.00311971510039|2081177.33069|127838712.123|3.98725E-7|16338.8286594
1559779200|2019-06-06|0.00309835885524|1841780.0946|127004955.673|3.96107E-7|16236.8383804
1559865600|2019-06-07|0.00324675040882|3488608.84464|133125447.257|4.03626E-7|16549.7451325
1559952000|2019-06-08|0.00325611699532|2761470.01367|133551393.333|4.09362E-7|16790.2030413
1560038400|2019-06-09|0.003066647657|2531523.39898|125822875.742|3.98884E-7|16365.9923085
1560124800|2019-06-10|0.00317191912647|2381175.01568|130180237.279|3.96474E-7|16271.8774777
1560211200|2019-06-11|0.00315170094139|2073267.96623|129389403.42|3.97555E-7|16321.1564909
1560297600|2019-06-12|0.0032472801263|1534743.4101|133356244.257|3.98642E-7|16371.0544996
1560384000|2019-06-13|0.00325165573309|2182786.06637|133580023.816|3.95054E-7|16229.0620719
1560470400|2019-06-14|0.00324995159869|2639310.14936|133546821.767|3.73823E-7|15361.1129389
1560556800|2019-06-15|0.0032781424011|3121444.4659|134747515.682|3.70899E-7|15245.7436877
1560643200|2019-06-16|0.00316512359163|2388948.41473|130143486.418|3.51896E-7|14469.2524543
1560729600|2019-06-17|0.0031964245451|1556716.44899|131471043.49|3.42951E-7|14105.8001525
1560816000|2019-06-18|0.00312979288881|1505425.55014|128772254.046|3.44624E-7|14179.2159593
1560902400|2019-06-19|0.00314221018686|1579584.27848|129321202.388|3.38837E-7|13945.2186988
1560988800|2019-06-20|0.00310255059632|2991058.78818|127728923.045|3.25653E-7|13406.8101986
1561075200|2019-06-21|0.00307848867987|1934523.52157|126778435.319|3.03462E-7|12497.1833713
1561161600|2019-06-22|0.0032044888353|4696057.03024|132003475.079|2.99438E-7|12334.8398457
1561248000|2019-06-23|0.00317401359539|3140445.47885|130787394.701|2.92391E-7|12048.1705496
1561334400|2019-06-24|0.00321010808385|2809293.98153|132314928.592|2.91534E-7|12016.5114023
1561420800|2019-06-25|0.00338250525999|2990631.74231|139464627.648|2.86874E-7|11828.1488177
1561507200|2019-06-26|0.00337119690652|5964109.80706|139043697.897|2.58999E-7|10682.3124576
1561593600|2019-06-27|0.00301070884141|4266531.85944|124213311.494|2.69227E-7|11107.5427666
1561680000|2019-06-28|0.00330715609077|1878072.65962|136485340.129|2.66549E-7|11000.3972984
1561766400|2019-06-29|0.00329885649941|2430687.73948|136182393.785|2.75839E-7|11387.1019628
1561852800|2019-06-30|0.00315598670925|1861444.03993|130320384.633|2.91758E-7|12047.5839357
1561939200|2019-07-01|0.00312281373548|2009887.11249|128989527.087|2.95075E-7|12188.2340509
1562025600|2019-07-02|0.00302465580282|2542208.93852|124973247.519|2.80017E-7|11569.7904594
1562112000|2019-07-03|0.00309729144025|1406941.10726|128014518.143|2.58943E-7|10702.4037004
1562198400|2019-07-04|0.00304384776533|2096250.45237|125843927.729|2.71398E-7|11220.5973922
1562284800|2019-07-05|0.00298990731661|1799745.5832|123648575.314|2.72343E-7|11262.8320482
1562371200|2019-07-06|0.00301576894019|4801908.80177|124756422.811|2.6906E-7|11130.4824034
1562457600|2019-07-07|0.00311322481725|2572946.23282|128824303.146|2.71877E-7|11250.1881882
1562544000|2019-07-08|0.00320236228327|1401527.09557|132551175.279|2.60652E-7|10788.8258362
1562630400|2019-07-09|0.00328980041778|5244951.68016|136209481.627|2.61639E-7|10832.7886308
1562716800|2019-07-10|0.00344220681244|4962169.39867|142561654.428|2.83157E-7|11727.1659091
1562803200|2019-07-11|0.00309862491755|2427813.72507|128370477.657|2.72798E-7|11301.5322912
1562889600|2019-07-12|0.00319018222146|1787196.23993|132204750.115|2.69989E-7|11188.6487357
1562976000|2019-07-13|0.00309252006189|784774.751033|128193235.872|2.71455E-7|11252.5364904
1563062400|2019-07-14|0.00280546819334|1121238.96305|116325807.616|2.73543E-7|11342.1747101
1563148800|2019-07-15|0.00296497718157|2204746.96836|122974560.712|2.72139E-7|11287.1607193
1563235200|2019-07-16|0.00258730230633|1230145.92712|107341043.319|2.7299E-7|11325.7083812
1563321600|2019-07-17|0.00265441087228|1194744.7896|110156784.247|2.73826E-7|11363.6483026
1563408000|2019-07-18|0.00297970235425|1483938.25101|123695581.19|2.79352E-7|11596.664327
1563494400|2019-07-19|0.00291685273041|1434680.93117|121118895.008|2.76985E-7|11501.4778717
1563580800|2019-07-20|0.00302646608946|1181738.75306|125713317.923|2.81084E-7|11675.6643592
1563667200|2019-07-21|0.00294061707042|1049982.63992|122180329.412|2.7744E-7|11527.41407
1563753600|2019-07-22|0.00291195098159|1071202.16708|121023840.383|2.81535E-7|11700.8998839
1563840000|2019-07-23|0.00277183543182|1486967.83952|115231724.353|2.79962E-7|11638.6794263
1563926400|2019-07-24|0.00271237754554|804501.101974|112794473.323|2.76437E-7|11495.6584393
1564012800|2019-07-25|0.00278365875796|1164327.85985|115792726.711|2.80842E-7|11682.2727865
1564099200|2019-07-26|0.00274509606994|1170571.88921|114221656.501|2.78117E-7|11572.2669195
1564185600|2019-07-27|0.00265573022678|660868.209329|110530082.17|2.80209E-7|11662.1498232
1564272000|2019-07-28|0.00267078041831|593517.504911|111192005.184|2.79579E-7|11639.6501203
1564358400|2019-07-29|0.00263173093211|659040.094151|109594105.428|2.76467E-7|11513.0134224
1564444800|2019-07-30|0.00264281988653|786600.248461|110088770.762|2.75081E-7|11458.7185091
1564531200|2019-07-31|0.00274478606804|658426.504715|114367653.835|2.72148E-7|11339.6554355
1564617600|2019-08-01|0.00283382794924|1298830.63906|118109915.636|2.72492E-7|11357.0787317
1564704000|2019-08-02|0.00274512677706|1041214.45702|114447624.203|2.60989E-7|10880.9440944
1564790400|2019-08-03|0.00272838490166|794301.967606|113777136.863|2.52121E-7|10513.7678726
1564876800|2019-08-04|0.00269260047325|720109.105154|112319839.688|2.45447E-7|10238.6402906
1564963200|2019-08-05|0.00274712499773|3552211.22536|114623884.726|2.32696E-7|9709.24857891
1565049600|2019-08-06|0.00258570382741|862298.506191|107917435.507|2.25271E-7|9401.95406621
1565136000|2019-08-07|0.00246749784607|1931096.86778|103012849.442|2.06624E-7|8626.11776417
1565222400|2019-08-08|0.00248496309945|1099667.65896|103769020.246|2.07662E-7|8671.71117637
1565308800|2019-08-09|0.00235936866977|1384249.46984|98553577.1962|1.98886E-7|8307.69985437
1565395200|2019-08-10|0.00230490436707|1280750.3363|96305743.0959|2.03003E-7|8482.06764889
1565481600|2019-08-11|0.00236348759665|1468182.02897|98778339.7268|2.051E-7|8571.83998202
1565568000|2019-08-12|0.00234939253716|863419.392867|98218768.5446|2.06402E-7|8628.84764657
1565654400|2019-08-13|0.00221308048693|1057478.44161|92544492.1398|2.03113E-7|8493.58599608
1565740800|2019-08-14|0.00204227520679|1899968.76543|85401919.6041|2.03177E-7|8496.26228713
1565827200|2019-08-15|0.00205231047494|1204655.05996|85821564.8903|1.9903E-7|8322.8469906
1565913600|2019-08-16|0.00206142759181|1452590.479|86202815.8008|1.98704E-7|8309.21463307
1566000000|2019-08-17|0.00198474464185|1336451.25062|82996161.2296|1.93979E-7|8111.629083
1566086400|2019-08-18|0.00200769153941|1192504.93529|83955732.7379|1.94058E-7|8114.93262976
1566172800|2019-08-19|0.00202896750467|1239686.22642|84845430.7906|1.8587E-7|7772.53464373
1566259200|2019-08-20|0.001974531471|1048720.62639|82569076.5776|1.83452E-7|7671.42102255
1566345600|2019-08-21|0.00188801596942|1005254.73008|78951253.727|1.86231E-7|7787.63059793
1566432000|2019-08-22|0.00200030178758|1007332.38338|83646715.1336|1.97443E-7|8256.483336
1566518400|2019-08-23|0.00209707441218|1106995.33632|87693460.5862|2.01487E-7|8425.59147663
1566604800|2019-08-24|0.0020916268632|1654004.32293|87465660.171|2.0587E-7|8608.87559641
1566691200|2019-08-25|0.00206982510934|1296334.45321|86553975.1913|2.04155E-7|8537.15935972
1566777600|2019-08-26|0.00205673360957|1231973.34837|86006527.3218|1.98319E-7|8293.11506973
1566864000|2019-08-27|0.001985887781|559138.040713|83043963.9339|1.94972E-7|8153.1534113
1566950400|2019-08-28|0.00184635912685|813972.918186|77209287.557|1.89284E-7|7915.29804435
1567036800|2019-08-29|0.00176920698132|1268878.432|73983012.6123|1.86033E-7|7779.3508225
1567123200|2019-08-30|0.00176979700171|1304543.06275|74007685.523|1.84389E-7|7710.60359619
1567209600|2019-08-31|0.00176447310799|1148735.71866|73785056.0057|1.83214E-7|7661.46856522
1567296000|2019-09-01|0.00184128245109|963642.291252|76996995.9649|1.88695E-7|7890.6678033
1567382400|2019-09-02|0.00187241885072|1451530.61054|78299028.2714|1.80967E-7|7567.50565918
1567468800|2019-09-03|0.0018928567685|2318114.26598|79153681.6527|1.78176E-7|7450.79427924
1567555200|2019-09-04|0.00184402792911|1229166.30813|77111803.75|1.74055E-7|7278.46622594
1567641600|2019-09-05|0.00179896071965|1546599.36602|75227226.1053|1.70106E-7|7113.33070483
1567728000|2019-09-06|0.00175129223703|1009875.35448|73233870.8969|1.69153E-7|7073.47905843
1567814400|2019-09-07|0.00183985166944|1644267.78576|76937164.9005|1.74936E-7|7315.3070449
1567900800|2019-09-08|0.00186833206883|1240620.65523|78128131.1184|1.78937E-7|7482.61705249
1567987200|2019-09-09|0.00182409754134|1570440.33244|76278373.7753|1.76498E-7|7380.62527331
1568073600|2019-09-10|0.00178507366041|1512306.96435|74646510.2876|1.76461E-7|7379.07804254
1568160000|2019-09-11|0.00177685063014|1829537.13098|74302647.4391|1.74571E-7|7300.04382252
1568246400|2019-09-12|0.00171042702966|1738760.10021|71525008.5738|1.64304E-7|6870.70819446
1568332800|2019-09-13|0.00177170643373|3233781.28216|74087532.3328|1.71005E-7|7150.92423065
1568419200|2019-09-14|0.00175609207297|1341946.59927|73434585.8651|1.69539E-7|7089.62043882
1568505600|2019-09-15|0.00178545214863|1822529.56232|74662337.5475|1.72546E-7|7215.36430106
1568592000|2019-09-16|0.00175027022309|2161475.55328|73191133.2913|1.70313E-7|7121.98683369
1568678400|2019-09-17|0.00180380499026|2046756.41269|75429799.2001|1.76131E-7|7365.27841682
1568764800|2019-09-18|0.00185220905678|2379657.88955|77453914.3555|1.8162E-7|7594.81219129
1568851200|2019-09-19|0.00187347140104|3425591.48396|78343042.8182|1.82485E-7|7630.98393749
1568937600|2019-09-20|0.00191790321673|3613511.0836|80201050.1714|1.88369E-7|7877.03544577
1569024000|2019-09-21|0.00187424275945|4748350.8686|78375298.7496|1.87055E-7|7822.08784518
1569110400|2019-09-22|0.00198448561105|3035740.6955|82985329.3263|1.97061E-7|8240.5092238
1569196800|2019-09-23|0.00189239516718|2311342.40506|79134378.8483|1.94504E-7|8133.583033
1569283200|2019-09-24|0.00155137808779|5390578.48816|64874051.3955|1.79962E-7|7525.47952631
1569369600|2019-09-25|0.00156307721327|5142995.64051|65363274.2829|1.84173E-7|7701.5711139
1569456000|2019-09-26|0.00148071722659|2411674.37892|61919222.7968|1.82378E-7|7626.50951339
1569542400|2019-09-27|0.00150011225482|4363110.91932|62730265.6162|1.81791E-7|7601.96290643
1569628800|2019-09-28|0.00156847624106|3035174.98491|65589045.6852|1.90213E-7|7954.14608161
1569715200|2019-09-29|0.00155379711049|4118120.44194|64975207.7829|1.91728E-7|8017.49890877
1569801600|2019-09-30|0.00158396057447|4695534.56482|66236554.793|1.9098E-7|7986.21975714
1569888000|2019-10-01|0.00164051872701|2581078.84657|68601649.7518|1.96628E-7|8222.40244218
1569974400|2019-10-02|0.00167536216516|4243991.49008|70058699.4647|1.99613E-7|8347.22632937
1570060800|2019-10-03|0.00162795341484|2272799.06852|68076205.4943|1.97089E-7|8241.68010114
1570147200|2019-10-04|0.00165834319649|5523025.88805|69347016.4411|2.02091E-7|8450.8489734
1570233600|2019-10-05|0.00169817183442|4652290.74061|71012532.4907|2.08326E-7|8711.5782654
1570320000|2019-10-06|0.00162408357621|2816963.45244|67914380.268|2.03311E-7|8501.86577152
1570406400|2019-10-07|0.00172691187715|4630375.47396|72214356.2265|2.09434E-7|8757.91155418
1570492800|2019-10-08|0.00195073052059|9337684.23974|81573791.1006|2.37062E-7|9913.23294621
1570579200|2019-10-09|0.00193295749633|5767388.99512|80830575.6985|2.24874E-7|9403.56676965
1570665600|2019-10-10|0.00202025061472|9239752.64822|84480916.1884|2.35283E-7|9838.84041847
1570752000|2019-10-11|0.00203742123545|6252874.35436|85198940.8533|2.44831E-7|10238.1095893
1570838400|2019-10-12|0.00229130880585|9773019.47224|95815769.4784|2.74851E-7|11493.4573593
1570924800|2019-10-13|0.00225612699293|7563625.34816|94344569.9317|2.71136E-7|11338.1070273
1571011200|2019-10-14|0.00231203096703|6121333.13088|96682309.0796|2.76074E-7|11544.5996085
1571097600|2019-10-15|0.00212345320974|7028020.59572|88796544.0203|2.58788E-7|10821.7501231
1571184000|2019-10-16|0.00200105546453|3628592.42637|83678231.6785|2.48655E-7|10398.0179794
1571270400|2019-10-17|0.00222382866869|3779852.29926|92993949.3685|2.74414E-7|11475.1833094
1571356800|2019-10-18|0.0020531342464|3968382.2389|85856012.5807|2.57504E-7|10768.0570339
1571443200|2019-10-19|0.00205977771926|3086042.7329|86133823.0017|2.57841E-7|10782.149379
1571529600|2019-10-20|0.0020500893833|2611737.15484|85728685.3954|2.4934E-7|10426.6626571
1571616000|2019-10-21|0.00199727925922|3014977.22222|83520321.9212|2.42279E-7|10131.3924837
1571702400|2019-10-22|0.001946751601|2270067.87573|81407404.4306|2.40988E-7|10077.4066752
1571788800|2019-10-23|0.00176983576931|3227305.11408|74009306.6696|2.35517E-7|9848.62560762
1571875200|2019-10-24|0.00186059361681|5327005.70441|77804531.9017|2.48295E-7|10382.9638423
1571961600|2019-10-25|0.00198162247595|6253166.88338|82865601.4694|2.28806E-7|9567.99140095
1572048000|2019-10-26|0.0019405117955|6833931.61341|81146474.1868|2.09899E-7|8777.35648133
1572134400|2019-10-27|0.00204281277764|8660533.57878|85424399.2299|2.13869E-7|8943.37016044
1572220800|2019-10-28|0.00195113092478|7296187.77564|81590534.8217|2.10793E-7|8814.74092191
1572307200|2019-10-29|0.00196467656113|7571494.78408|82156973.3422|2.08394E-7|8714.42182464
1572393600|2019-10-30|0.00205020747159|7749644.22668|85733623.4991|2.2271E-7|9313.07467857
1572480000|2019-10-31|0.00199863496821|4041753.12268|83577013.6686|2.17253E-7|9084.87904963
1572566400|2019-11-01|0.00207643586104|5847837.73105|86830417.3101|2.2421E-7|9375.80025002
1572652800|2019-11-02|0.0020947496611|3368709.78976|87596246.3595|2.24645E-7|9393.99066574
1572739200|2019-11-03|0.00208604401762|3623395.58781|87232202.0514|2.25876E-7|9445.46745138
1572825600|2019-11-04|0.00220554587529|5719756.85153|92229416.926|2.34318E-7|9798.4869675
1572912000|2019-11-05|0.00205852932062|3933202.17824|86081618.6564|2.2034E-7|9213.96827568
1572998400|2019-11-06|0.00207282574957|5152462.90914|86679453.1068|2.21435E-7|9259.75794283
1573084800|2019-11-07|0.00212618532979|5844359.43005|88910793.2145|2.29422E-7|9593.75070229
1573171200|2019-11-08|0.00202334707406|3756540.18724|84610400.9761|2.29798E-7|9609.4739122
1573257600|2019-11-09|0.00199157975441|4851641.14532|83281985.4571|2.25967E-7|9449.27280271
1573344000|2019-11-10|0.00204263710358|4724865.49935|85417053.0594|2.25568E-7|9432.58780071
1573430400|2019-11-11|0.00196762738591|3135684.29557|82280368.1226|2.24672E-7|9395.11972603
1573516800|2019-11-12|0.00194045339716|2676786.55126|81144032.1406|2.20114E-7|9204.51762291
1573603200|2019-11-13|0.00210657259506|4196771.24412|88090646.5521|2.39159E-7|10000.9232951
1573689600|2019-11-14|0.00200466883518|4069773.30943|83829332.1711|2.30208E-7|9626.61890173
1573776000|2019-11-15|0.00199883399389|3629766.50658|83585336.335|2.35379E-7|9842.85485504
1573862400|2019-11-16|0.0020040268652|3452622.27624|83802486.8819|2.34368E-7|9800.57781989
1573948800|2019-11-17|0.00200430404219|2866864.39972|83814077.6053|2.33657E-7|9770.84589902
1574035200|2019-11-18|0.00190461940024|4061422.28496|79645560.1845|2.29216E-7|9585.13639047
1574121600|2019-11-19|0.00186318141638|3525997.0802|77912746.0395|2.27047E-7|9494.43521416
1574208000|2019-11-20|0.00182524093405|3510815.38143|76326187.0827|2.2738E-7|9508.36029102
1574294400|2019-11-21|0.00163644194482|4965649.26347|68431170.7568|2.14117E-7|8953.74078825
1574380800|2019-11-22|0.00156952173898|7384611.76755|65632765.3215|2.15104E-7|8995.01421426
1574467200|2019-11-23|0.00159915819252|6353466.06293|66872074.3109|2.16167E-7|9039.4657359
1574553600|2019-11-24|0.00151526230903|3425921.95009|63363796.1547|2.14994E-7|8990.41433902
1574640000|2019-11-25|0.00149508192362|5790852.95808|62519912.0167|2.09215E-7|8748.75362075
1574726400|2019-11-26|0.00153687372106|5632335.85389|64267521.601|2.12911E-7|8903.3094288
1574812800|2019-11-27|0.00159792086017|2779578.05768|66820332.7251|2.1216E-7|8871.90482603
1574899200|2019-11-28|0.00158701172057|2431000.33572|66364144.7148|2.12648E-7|8892.31154527
1574985600|2019-11-29|0.00171465891948|3279226.70882|71701973.712|2.20926E-7|9238.47306559
1575072000|2019-11-30|0.00162455016134|2122438.61706|67933891.4806|2.14614E-7|8974.52386092
1575158400|2019-12-01|0.00158937426551|2088375.75124|66462939.3691|2.14078E-7|8952.10992339
1575244800|2019-12-02|0.00145090138613|1595107.71091|60672412.376|1.98157E-7|8286.34070801
1575331200|2019-12-03|0.00155386914996|1814269.5353|64978220.2609|2.12273E-7|8876.63015241
1575417600|2019-12-04|0.00149097207375|1581757.06431|62348050.229|2.05594E-7|8597.33409126
1575504000|2019-12-05|0.00150782857458|1364351.55492|63052939.3271|2.02439E-7|8465.40130598
1575590400|2019-12-06|0.00145572067195|1503411.28878|60873940.6807|1.92887E-7|8065.96486698
1575676800|2019-12-07|0.00147249346363|1232402.59433|61575329.3094|1.94871E-7|8148.92988949
1575763200|2019-12-08|0.00152215777556|1776012.15818|63652144.2071|2.01228E-7|8414.76086129
1575849600|2019-12-09|0.00150943553547|1226194.5199|63120137.6872|2.03953E-7|8528.7123161
1575936000|2019-12-10|0.00144964917191|1380719.95605|60620048.4743|1.99179E-7|8329.07773069
1576022400|2019-12-11|0.00143739555951|1070726.82631|60107638.5809|1.99156E-7|8328.1159386
1576108800|2019-12-12|0.00144304840729|1004182.31309|60344023.9858|1.9923E-7|8331.21040012
1576195200|2019-12-13|0.00164816176274|2522672.01067|68921258.941|2.26717E-7|9480.63558844
1576281600|2019-12-14|0.00165790042112|2996220.61443|69328500.8824|2.32698E-7|9730.74335034
1576368000|2019-12-15|0.00145906024307|1479915.45168|61013591.6853|2.03999E-7|8530.63590029
1576454400|2019-12-16|0.00143627354609|2685244.06481|60060719.2923|2.0718E-7|8663.65592881
1576540800|2019-12-17|0.00128040635375|1983971.8103|53542813.4856|1.92817E-7|8063.03767364
1576627200|2019-12-18|0.00142297273165|2190125.55644|59504518.5013|1.95549E-7|8177.28184778
1576713600|2019-12-19|0.00139202666814|1568795.50122|58210445.4894|1.93261E-7|8081.60444279
1576800000|2019-12-20|0.00137204402032|1223277.55446|57374830.1537|1.90065E-7|7947.95715856
1576886400|2019-12-21|0.0013660648356|848034.574328|57124798.3014|1.89965E-7|7943.77545379
1576972800|2019-12-22|0.00142521856699|830496.400087|59598432.7047|1.89736E-7|7934.19934988
1577059200|2019-12-23|0.00136765568765|1247130.77467|57191323.0374|1.85933E-7|7775.16911773
1577145600|2019-12-24|0.0013890049658|1025150.81374|58084086.8187|1.89689E-7|7932.23394865
1577232000|2019-12-25|0.00135678164302|788800.100086|56736602.5951|1.86495E-7|7798.6702985
1577318400|2019-12-26|0.00135759092455|904189.588714|56770444.3594|1.87539E-7|7842.32729623
1577404800|2019-12-27|0.00136448126128|739383.22092|57058577.8986|1.87169E-7|7826.85498861
1577491200|2019-12-28|0.00134697277972|991758.97656|56326424.8913|1.84063E-7|7696.97123866
1577577600|2019-12-29|0.00136546722831|1436188.61027|57099808.1289|1.83959E-7|7692.6222657
1577664000|2019-12-30|0.00133485673045|1457517.57517|55819767.4818|1.83033E-7|7653.89967959
1577750400|2019-12-31|0.00130012069921|1649013.52094|54367209.2088|1.80733E-7|7557.72047004
1577836800|2020-01-01|0.0013093486362|1344551.71478|54753094.2895|1.8185E-7|7604.43011224
1577923200|2020-01-02|0.00125845071156|1217439.99287|52624693.3503|1.80153E-7|7533.46658241
1578009600|2020-01-03|0.00133213835599|1268658.86449|55706093.0875|1.8137E-7|7584.35792938
1578096000|2020-01-04|0.00134741934655|688607.111547|56345098.9977|1.81822E-7|7603.25923491
1578182400|2020-01-05|0.00133921625975|915035.503078|56002070.1262|1.80699E-7|7556.29869042
1578268800|2020-01-06|0.00140973552582|1130074.51608|58950977.6346|1.81451E-7|7587.74511024
1578355200|2020-01-07|0.00143748757764|1419428.87424|60111486.5075|1.76083E-7|7363.27119854
1578441600|2020-01-08|0.00142752409392|1300970.12148|59694843.0341|1.76677E-7|7388.11052483
1578528000|2020-01-09|0.00140240220605|1143695.67343|58644319.8524|1.77991E-7|7443.05812542
1578614400|2020-01-10|0.00135464457291|1743745.96212|56647236.6325|1.65877E-7|6936.48641039
1578700800|2020-01-11|0.00132859702829|1377006.07005|55558005.2184|1.65299E-7|6912.31615685
1578787200|2020-01-12|0.00138813171265|1319502.66086|58047569.9502|1.69439E-7|7085.43873406
1578873600|2020-01-13|0.00141743336361|1216827.82846|59272878.4841|1.74042E-7|7277.92260432
1578960000|2020-01-14|0.00145221625915|1817809.09843|60727396.4837|1.64506E-7|6879.15523808
1579046400|2020-01-15|0.00160723741071|2383121.2186|67209923.3628|1.82495E-7|7631.40210797
1579132800|2020-01-16|0.00153263341402|1385468.51331|64090204.4795|1.75684E-7|7346.58619653
1579219200|2020-01-17|0.00159778998455|1501404.11732|66814859.8931|1.78943E-7|7482.86795477
1579305600|2020-01-18|0.00158482175585|1685385.867|66272566.8558|1.77217E-7|7410.69173055
1579392000|2020-01-19|0.00151150385325|1797008.89401|63206628.6303|1.73611E-7|7259.89945679
1579478400|2020-01-20|0.00149403017013|889149.258272|62475930.791|1.72568E-7|7216.2842761
1579564800|2020-01-21|0.00157965812356|1515046.53901|66056638.9983|1.80617E-7|7552.86969251
1579651200|2020-01-22|0.00159692156972|1373323.57136|66778545.3487|1.83959E-7|7692.6222657
1579737600|2020-01-23|0.00151271144683|1627155.0132|63257126.6286|1.79945E-7|7524.7686365
1579824000|2020-01-24|0.00151178996556|1204467.89617|63218593.0024|1.79007E-7|7485.54424582
1579910400|2020-01-25|0.00145743742196|808052.850346|60945730.0977|1.74171E-7|7283.31700346
1579996800|2020-01-26|0.00149127295087|796685.378817|62360632.0218|1.73468E-7|7253.91961897
1580083200|2020-01-27|0.00156600259725|1059395.74685|65485605.2042|1.75761E-7|7349.8061092
1580169600|2020-01-28|0.00161496318396|1286268.39048|67532992.3908|1.72565E-7|7216.15882496
1580256000|2020-01-29|0.00174264536169|2066550.94704|72872284.099|1.87047E-7|7821.7533088
1580342400|2020-01-30|0.00165610825235|1124130.61157|69253557.6756|1.74162E-7|7282.94065003
1580428800|2020-01-31|0.00161622693711|1315474.52895|67585838.8165|1.72849E-7|7228.03486649
1580515200|2020-02-01|0.00194167882134|3174658.18766|81195275.7619|2.06718E-7|8644.33645281
1580601600|2020-02-02|0.00193205683177|2273704.51255|80792912.5657|2.06762E-7|8646.1764029
1580688000|2020-02-03|0.00198280411185|2198677.74512|82915013.9941|2.13353E-7|8921.79256386
1580774400|2020-02-04|0.00213002956837|3885681.64903|89071547.9224|2.32005E-7|9701.76413633
1580860800|2020-02-05|0.00205705562489|4710628.60729|86019993.0518|2.13977E-7|8947.88640158
1580947200|2020-02-06|0.00214103278603|4313045.44736|89531669.9994|2.20049E-7|9201.79951481
1581033600|2020-02-07|0.00212134006562|3742828.38419|88708178.5719|2.16553E-7|9055.60711629
1581120000|2020-02-08|0.00209147992208|3708985.50028|87459515.5272|2.12008E-7|8865.54863479
1581206400|2020-02-09|0.00220050459812|4514801.10138|92018605.5984|2.17513E-7|9095.75148201
1581292800|2020-02-10|0.00212495009617|3005598.76039|88859139.3914|2.15586E-7|9015.17003122
1581379200|2020-02-11|0.00225242928214|3409774.16753|94189942.5835|2.20648E-7|9226.84792635
1581465600|2020-02-12|0.00247759350611|5062189.07127|103605645.663|2.39936E-7|10033.4151411
1581552000|2020-02-13|0.00268583135077|7391278.85536|112313537.532|2.62946E-7|10995.6254072
1581638400|2020-02-14|0.00312164224913|13790228.64|130537862.628|3.02716E-7|12658.6893916
1581724800|2020-02-15|0.00289920099471|10843267.9491|121236026.096|2.93162E-7|12259.1693185
1581811200|2020-02-16|0.00280543496531|7800792.6846|117315007.578|2.82395E-7|11808.9251666
1581897600|2020-02-17|0.00291537308639|6291147.67962|121912295.224|3.0086E-7|12581.0769512
1581984000|2020-02-18|0.00363328004913|16361189.3841|151933044.882|3.58241E-7|14980.5809615
1582070400|2020-02-19|0.00316121391819|11181219.7533|132192632.998|3.28152E-7|13722.3478152
1582156800|2020-02-20|0.00306566740746|6334333.46636|128197160.008|3.19059E-7|13342.1054011
1582243200|2020-02-21|0.00297648984644|3242953.0471|124468017.691|3.07284E-7|12849.7096652
1582329600|2020-02-22|0.00293226287479|1749498.72494|122618576.311|3.03447E-7|12689.2576534
1582416000|2020-02-23|0.00300544430411|1651247.3042|125678807.626|3.0283E-7|12663.456535
1582502400|2020-02-24|0.00266614085604|3106140.26271|111490139.176|2.76279E-7|11553.1721033
1582588800|2020-02-25|0.00230811534142|4425162.38528|96518569.1769|2.47076E-7|10331.9888612
1582675200|2020-02-26|0.00229798076822|2690785.97686|96094771.2467|2.60527E-7|10894.4699689
1582761600|2020-02-27|0.00237486720841|2810712.68433|99309935.1785|2.70348E-7|11305.1551938
1582848000|2020-02-28|0.002327226835|2560724.65214|97317755.4143|2.68347E-7|11221.4792814
1582934400|2020-02-29|0.00226093085359|1902061.363|94545453.2018|2.62914E-7|10994.2872616
1583020800|2020-03-01|0.00229567926301|1332076.5425|95998529.0937|2.6811E-7|11211.5686412
1583107200|2020-03-02|0.00233683030114|1719089.73962|97719344.0153|2.63463E-7|11017.2448208
1583193600|2020-03-03|0.00228455806146|1414723.52504|95533473.2787|2.5997E-7|10871.1778734
1583280000|2020-03-04|0.00222946126942|1839644.08586|93229488.1015|2.54643E-7|10648.4184607
1583366400|2020-03-05|0.00225015447281|1441291.61393|94094816.7734|2.47848E-7|10364.271622
1583452800|2020-03-06|0.00228341151172|1233134.01675|95485527.9536|2.50304E-7|10466.974291
1583539200|2020-03-07|0.00222241915278|841619.706525|92935007.5745|2.49431E-7|10430.4680084
1583625600|2020-03-08|0.00180938543303|1629936.54834|75663156.8413|2.23157E-7|9331.76689886
1583712000|2020-03-09|0.00173570577828|2569951.29754|72582091.2089|2.19054E-7|9160.19155242
1583798400|2020-03-10|0.00184439809604|1656414.85692|77127283.0382|2.33181E-7|9750.94098434
1583884800|2020-03-11|0.00177637612333|713747.137545|74282804.9652|2.24533E-7|9389.3071564
1583971200|2020-03-12|0.0009580190501|2672489.27706|40061528.2523|1.9273E-7|8059.3995905
1584057600|2020-03-13|0.00112307520248|2633503.32147|46963689.2387|2.01857E-7|8441.06378426
1584144000|2020-03-14|0.00109036719614|1055683.26711|45595936.9795|2.09671E-7|8767.82219447
1584230400|2020-03-15|0.0011866784299|1715259.40638|49623388.4294|2.20068E-7|9202.59403872
1584316800|2020-03-16|0.00105115477271|1339966.77699|43956189.2011|2.09624E-7|8765.85679323
1584403200|2020-03-17|0.00109525242061|821339.855042|45800222.6439|2.09592E-7|8764.51864771
1584489600|2020-03-18|0.00106783183862|566079.02505|44653574.8607|2.03845E-7|8524.19607495
1584576000|2020-03-19|0.00127817652043|1290620.03495|53449568.4395|2.06451E-7|8633.17130109
1584662400|2020-03-20|0.00131166326975|1479958.80788|54849885.4309|2.116E-7|8848.48727935
1584748800|2020-03-21|0.0013330603342|827645.925272|55744647.4942|2.15529E-7|9012.78645951
1584835200|2020-03-22|0.00125814519047|2722898.68985|52611917.3604|2.15796E-7|9023.95161123
1584921600|2020-03-23|0.00132754086572|1139785.48627|55513839.6179|2.06901E-7|8651.98897252
1585008000|2020-03-24|0.0013279272545|900780.074928|55529997.2559|1.97174E-7|8245.23455019
1585094400|2020-03-25|0.00129509441431|786377.038832|54157024.8137|1.93846E-7|8106.06741566
1585180800|2020-03-26|0.00132880426168|566031.068937|55566671.1069|1.97844E-7|8273.2519721
1585267200|2020-03-27|0.00127616579929|597076.852839|53365486.0178|1.9725E-7|8248.41264581
1585353600|2020-03-28|0.00122093650158|571584.987764|51055959.8447|1.95594E-7|8179.16361492
1585440000|2020-03-29|0.00117972850983|897325.694175|49332763.2907|1.9921E-7|8330.37405917
1585526400|2020-03-30|0.00125678332432|684792.432837|52554968.1387|1.95461E-7|8173.60194759
1585612800|2020-03-31|0.00127683581293|517056.578346|53393504.0101|1.98308E-7|8292.6550822
1585699200|2020-04-01|0.00128821360786|607900.850453|53869289.8026|1.94984E-7|8153.65521587
1585785600|2020-04-02|0.0012900850699|780231.805885|53947548.8199|1.89896E-7|7940.89007751
1585872000|2020-04-03|0.00133106609979|772688.6465|55661254.4989|1.97681E-7|8266.43579334
1585958400|2020-04-04|0.00138379534401|848667.843989|57866235.8162|2.01498E-7|8426.05146416
1586044800|2020-04-05|0.00134354509381|472460.1823|56183089.1863|1.97838E-7|8273.00106982
1586131200|2020-04-06|0.0014648004305|750224.414368|61253629.3765|2.01436E-7|8423.4588072
1586217600|2020-04-07|0.0014488929356|764691.685185|60588424.9046|2.01896E-7|8442.69464911
1586304000|2020-04-08|0.00148678539629|486904.300487|62172975.7382|2.02722E-7|8477.23553046
1586390400|2020-04-09|0.00145882405185|558335.02261|61003714.8658|1.99782E-7|8354.29341042
1586476800|2020-04-10|0.00130360752566|847475.403916|54513017.9966|1.89878E-7|7940.13737065
1586563200|2020-04-11|0.00129228436227|342126.838608|54039516.7337|1.88405E-7|7878.54085948
1586649600|2020-04-12|0.0013105247978|406706.903235|54802277.8951|1.87994E-7|7861.35405291
1586736000|2020-04-13|0.0012831716143|768825.329967|53658448.5178|1.8746E-7|7839.02374947
1586822400|2020-04-14|0.00130522764093|510370.750693|54580766.434|1.90755E-7|7976.81092142
1586908800|2020-04-15|0.00126963821945|374595.27045|53092521.9007|1.9115E-7|7993.32865524
1586995200|2020-04-16|0.00133759265593|587828.916451|55934175.8079|1.87948E-7|7859.43046872
1587081600|2020-04-17|0.00134199054733|1247523.36685|56118082.6421|1.89114E-7|7908.18914626
1587168000|2020-04-18|0.00141228451427|1679641.43552|59057568.806|1.94592E-7|8137.2629332
1587254400|2020-04-19|0.00139732551957|771471.669621|58432027.8121|1.94358E-7|8127.47774405
1587340800|2020-04-20|0.00129903496443|934374.195811|54321806.9858|1.88759E-7|7893.34409435
1587427200|2020-04-21|0.00130688610283|723631.055127|54650118.4143|1.89945E-7|7942.93911284
1587513600|2020-04-22|0.00135222832923|563164.220725|56546196.4555|1.89994E-7|7944.98814817
1587600000|2020-04-23|0.00136928349886|794177.997347|57259393.2963|1.84298E-7|7706.79824485
1587686400|2020-04-24|0.00141370783546|831495.637523|59117087.896|1.87224E-7|7829.15492623
1587772800|2020-04-25|0.00148791256716|946864.597455|62220110.6962|1.96556E-7|8219.39161475
1587859200|2020-04-26|0.00181326087757|6144661.58206|75825216.4902|2.36106E-7|9873.25584867
1587945600|2020-04-27|0.00173108122092|2751536.38088|72388705.8735|2.22059E-7|9285.85178056
1588032000|2020-04-28|0.00174871173423|1010510.58048|73125961.8884|2.23991E-7|9366.64231659
1588118400|2020-04-29|0.00197345824932|6688929.30915|82524197.6155|2.2423E-7|9376.63659097
1588204800|2020-04-30|0.00211532613179|12429683.5018|88456693.6145|2.44305E-7|10216.1138222
1588291200|2020-05-01|0.00220898721912|5113507.55615|92373323.7648|2.49187E-7|10420.2646488
1588377600|2020-05-02|0.00218411624342|2036583.3955|91333292.9893|2.42987E-7|10160.9989534
1588464000|2020-05-03|0.00207667101489|2043260.87977|86840250.7498|2.334E-7|9760.09891778
1588550400|2020-05-04|0.00208712943903|2004913.15266|87277591.1702|2.34176E-7|9792.54894674
1588636800|2020-05-05|0.00219844985637|2561923.71578|91932682.3648|2.44189E-7|10211.2630447
1588723200|2020-05-06|0.00234522204155|4506989.12053|98070261.8238|2.53024E-7|10580.7166605
1588809600|2020-05-07|0.00228666551207|3035325.85248|95621600.6413|2.29781E-7|9608.76302239
1588896000|2020-05-08|0.0022407602605|1873921.55577|93701978.5497|2.27658E-7|9519.98543026
1588982400|2020-05-09|0.00221123092024|2040935.06429|92467148.7214|2.30483E-7|9638.11858983
1589068800|2020-05-10|0.00194136830688|1827171.84129|81182290.9639|2.21708E-7|9271.17399684
1589155200|2020-05-11|0.0018408796339|1605228.13677|76980151.3393|2.14011E-7|8949.3081812
1589241600|2020-05-12|0.00193150720704|966073.071342|80769928.8822|2.19378E-7|9173.74027585
1589328000|2020-05-13|0.00210270022515|2081769.01664|87928715.4751|2.26829E-7|9485.31909777
1589414400|2020-05-14|0.0021104808575|1541820.04016|88254078.5487|2.16822E-7|9066.8559021
1589500800|2020-05-15|0.00201994567749|819455.749259|84468164.6137|2.16542E-7|9055.14712876
1589587200|2020-05-16|0.00202692912307|725389.59622|84760191.6902|2.16159E-7|9039.13119952
1589673600|2020-05-17|0.00207711271164|626930.495384|86858721.2038|2.14783E-7|8981.59094197
1589760000|2020-05-18|0.00202927030625|901966.520193|84858093.0587|2.08632E-7|8724.37428198
1589846400|2020-05-19|0.00203334397484|1325849.79683|85028441.8522|2.08997E-7|8739.63750436
1589932800|2020-05-20|0.00204909673126|914624.276885|85687175.6178|2.15174E-7|8997.9414076
1590019200|2020-05-21|0.00194076682819|1870133.707|81157138.9009|2.13699E-7|8936.26126234
1590105600|2020-05-22|0.00213145813937|3573303.44668|89131286.5439|2.3212E-7|9706.5730968
1590192000|2020-05-23|0.00218280057514|2298979.21993|91278275.6262|2.37022E-7|9911.56026431
1590278400|2020-05-24|0.0020942590143|2965786.48019|87575728.9589|2.38245E-7|9962.70251356
1590364800|2020-05-25|0.00243774449236|7981431.34892|101939277.557|2.73691E-7|11444.949584
1590451200|2020-05-26|0.00229792936304|3098274.49326|96092621.6338|2.60092E-7|10876.2795532
1590537600|2020-05-27|0.00237508740894|3287129.91855|99319143.3146|2.58695E-7|10817.8611377
1590624000|2020-05-28|0.00236998890255|2125418.12671|99105938.83|2.48798E-7|10403.9978172
1590710400|2020-05-29|0.00233378295645|1720148.30561|97591913.0573|2.47246E-7|10339.0977593
1590796800|2020-05-30|0.00239033125407|1380331.44602|99956595.9125|2.46415E-7|10304.3477927
1590883200|2020-05-31|0.00233807638208|1509488.88688|97771451.4414|2.47126E-7|10334.0797136
1590969600|2020-06-01|0.00246918999183|1933898.76996|103254235.506|2.42857E-7|10155.5627373
1591056000|2020-06-02|0.00236146198523|1928047.09431|98749368.3222|2.47798E-7|10362.1807696
1591142400|2020-06-03|0.00263856522927|4742878.26821|110337007.878|2.73236E-7|11425.9228273
1591228800|2020-06-04|0.00281529361587|9056829.50666|117727267.239|2.87256E-7|12012.1978352
1591315200|2020-06-05|0.00266497830484|3890884.35751|111441524.717|2.7572E-7|11529.7963736
1591401600|2020-06-06|0.00273221099526|2722923.45656|114252997.335|2.83023E-7|11835.1862725
1591488000|2020-06-07|0.00266008072437|2392776.07893|111236722.361|2.72581E-7|11398.5326611
1591574400|2020-06-08|0.0026446664752|2362702.36444|110592143.969|2.70651E-7|11317.8257592
1591660800|2020-06-09|0.00270184961149|1368604.0167|112983373.904|2.7582E-7|11533.9780784
1591747200|2020-06-10|0.00302391283899|5984884.94306|126451107.229|3.06371E-7|12811.5307007
1591833600|2020-06-11|0.00265045547172|8335109.4321|110834222.713|2.84329E-7|11889.7993367
1591920000|2020-06-12|0.0027914152828|2959008.80217|116728745.847|2.94427E-7|12312.0678837
1592006400|2020-06-13|0.00319354747046|7502994.98651|133544726.694|3.3704E-7|14094.0177346
1592092800|2020-06-14|0.00301197847514|5398881.53476|125952047.368|3.20874E-7|13418.0033425
1592179200|2020-06-15|0.00346722154716|17147404.9266|144988968.595|3.66874E-7|15341.5875337
1592265600|2020-06-16|0.00393034224355|21383654.9677|164355308.816|4.12071E-7|17231.5926356
1592352000|2020-06-17|0.00400771431711|18207220.9669|167590780.502|4.22743E-7|17677.8641679
1592438400|2020-06-18|0.00393786341862|11277558.2814|164669822.153|4.18395E-7|17496.0436448
1592524800|2020-06-19|0.00378356075893|9304363.93209|158217340.482|4.07359E-7|17034.5507071
1592611200|2020-06-20|0.00375414972086|6628277.36481|156987457.702|4.02273E-7|16821.8692029
1592697600|2020-06-21|0.00355177450558|6655373.90492|148524723.685|3.81762E-7|15964.1597389
1592784000|2020-06-22|0.00337762408111|11575558.6744|141242267.09|3.50059E-7|14638.4338777
1592870400|2020-06-23|0.00354560340828|5748149.36443|148266666.615|3.68196E-7|15396.8696706
1592956800|2020-06-24|0.00315087033713|11082688.7328|131760094.976|3.38308E-7|14147.041751
1593043200|2020-06-25|0.00298956948221|5938240.74717|125014969.443|3.2268E-7|13493.5249305
1593129600|2020-06-26|0.00292506446994|3074514.09915|122317560.272|3.19229E-7|13349.2142992
1593216000|2020-06-27|0.0027120376978|9588910.14263|113409409.594|2.99825E-7|12537.7963069
1593302400|2020-06-28|0.00290312466695|5061477.1319|121400102.485|3.17504E-7|13277.079892
1593388800|2020-06-29|0.0029008399321|2998752.37968|121304561.619|3.15622E-7|13198.3802083
1593475200|2020-06-30|0.00287770157746|2486606.7595|120336983.941|3.14916E-7|13168.8573727
1593561600|2020-07-01|0.00307453724757|6096243.53943|128568070.534|3.33163E-7|13931.8930409
1593648000|2020-07-02|0.00297652557957|4640080.59132|124469511.945|3.26251E-7|13642.8536076
1593734400|2020-07-03|0.00295469485923|3254168.40734|123556615.672|3.25145E-7|13596.603953
1593820800|2020-07-04|0.00306518140303|3356311.38703|128176836.737|3.35635E-7|14035.2647826
1593907200|2020-07-05|0.00297788094935|3150536.68076|124526189.507|3.28179E-7|13723.4768755
1593993600|2020-07-06|0.00298768815059|4026576.11155|124936297.709|3.18671E-7|13325.8803866
1594080000|2020-07-07|0.00309485513658|3631802.58819|129417704.667|3.34497E-7|13987.6769824
1594166400|2020-07-08|0.00394994466092|32716754.9547|165175024.037|4.18944E-7|17519.001204
1594252800|2020-07-09|0.00358038120944|13758801.7785|149720971.583|3.85901E-7|16137.240499
1594339200|2020-07-10|0.00344029072794|8172232.41532|143862801.245|3.70769E-7|15504.4649342
1594425600|2020-07-11|0.00353552582198|7927617.99817|147845251.709|3.82618E-7|15999.9551316
1594512000|2020-07-12|0.00345850628526|3916735.36677|144624522.073|3.72824E-7|15590.3989671
1594598400|2020-07-13|0.00339105863995|4482400.87849|141804060.676|3.66854E-7|15340.7511927
1594684800|2020-07-14|0.00333556453558|4287264.91004|139483461.071|3.60866E-7|15090.3507115
1594771200|2020-07-15|0.00342491452578|6461424.30673|143219813.867|3.72563E-7|15579.4847177
1594857600|2020-07-16|0.00332519714554|6748746.81974|139049927.427|3.64117E-7|15226.2979333
1594944000|2020-07-17|0.0033198958216|2889091.38179|138828241.712|3.62775E-7|15170.1794554
1595030400|2020-07-18|0.00346587554979|6033315.78313|144932682.959|3.7841E-7|15823.9889952
1595116800|2020-07-19|0.00339415238569|3971333.81996|141933431.989|3.69499E-7|15451.3572837
1595203200|2020-07-20|0.00334340181775|4312782.0822|139811193.072|3.64832E-7|15256.1971224
1595289600|2020-07-21|0.00330521373137|4184085.5739|138214280.045|3.5256E-7|14743.0183138
1595376000|2020-07-22|0.00331061524811|3309366.37272|138440155.528|3.47558E-7|14533.8494416
1595462400|2020-07-23|0.00322212754528|3029281.91408|134739861.044|3.36301E-7|14063.1149364
1595548800|2020-07-24|0.00319648733491|4501505.34244|133667663.145|3.35171E-7|14015.8616725
1595635200|2020-07-25|0.0031901539725|4854058.76639|133402820.628|3.2966E-7|13785.407923
1595721600|2020-07-26|0.00309918940562|2744316.84398|129598951.002|3.12886E-7|13083.968766
1595808000|2020-07-27|0.0029895674245|6783834.48513|125014883.395|2.72005E-7|11374.4460417
1595894400|2020-07-28|0.00307508022145|6971027.8335|128590776.099|2.81786E-7|11783.4585846
1595980800|2020-07-29|0.00316016587146|7297987.64616|132148806.778|2.84688E-7|11904.8116568
1596067200|2020-07-30|0.00315782680357|4211018.54586|132050993.865|2.84202E-7|11884.4885717
1596153600|2020-07-31|0.00300933312279|3999460.24902|125841426.542|2.65761E-7|11113.3403963
1596240000|2020-08-01|0.0032802560747|6881876.03367|137170624.527|2.78943E-7|11664.5727182
1596326400|2020-08-02|0.00313202044589|4569479.941|130971848.176|2.83348E-7|11848.776813
1596412800|2020-08-03|0.00314082258194|3423100.93347|131339927.519|2.79275E-7|11678.455978
1596499200|2020-08-04|0.00314682079025|2486366.38809|131590754.882|2.80818E-7|11742.9796825
1596585600|2020-08-05|0.0032140830697|2445876.12435|134403464.825|2.73608E-7|11441.478769
1596672000|2020-08-06|0.00320298269853|3558941.59083|133939280.075|2.71905E-7|11370.2643369
1596758400|2020-08-07|0.0031783855684|2583425.30773|132910700.713|2.73964E-7|11456.365638
1596844800|2020-08-08|0.00322193322573|2473307.7192|134731735.174|2.74113E-7|11462.5963781
1596931200|2020-08-09|0.00324719187711|3561769.74924|135787977.402|2.78114E-7|11629.9063857
1597017600|2020-08-10|0.00352243177799|8711150.02362|147297697.448|2.96548E-7|12400.7618418
1597104000|2020-08-11|0.00327119233408|7405239.80872|136791605.654|2.86682E-7|11988.1948498
1597190400|2020-08-12|0.00334827466949|3518689.82441|140014961.346|2.8902E-7|12085.9631072
1597276800|2020-08-13|0.00339706809901|4544908.26644|142055358.512|2.88275E-7|12054.8094067
1597363200|2020-08-14|0.00334619879778|3335746.22267|139928154.52|2.84326E-7|11889.6738856
1597449600|2020-08-15|0.00356223913761|7250600.64229|148962323.701|3.00213E-7|12554.0213213
1597536000|2020-08-16|0.00365023272191|6371850.90055|152641955.607|3.06928E-7|12834.8227962
1597622400|2020-08-17|0.00373286238595|10556605.1531|156097284.204|3.04614E-7|12738.058148
1597708800|2020-08-18|0.00366251209726|5839484.4472|153155442.831|3.05432E-7|12772.2644929
1597795200|2020-08-19|0.0034978834618|3320286.41406|146271159.34|2.97482E-7|12439.8189643
1597881600|2020-08-20|0.00361515724876|3343150.86421|151175202.876|3.04348E-7|12726.9348133
1597968000|2020-08-21|0.00370796401701|7610600.3537|155056107.924|3.19859E-7|13375.5590392
1598054400|2020-08-22|0.00380327056122|4062877.74188|159041546.224|3.25572E-7|13614.4598323
1598140800|2020-08-23|0.00431728017314|12132703.6319|180535910.65|3.7011E-7|15476.9074998
1598227200|2020-08-24|0.00405341029829|12799940.5161|169501651.524|3.4425E-7|14395.518648
1598313600|2020-08-25|0.00373645905316|11883168.1269|156247686.208|3.28736E-7|13746.768971
1598400000|2020-08-26|0.00438458150248|23819906.3221|183350253.544|3.81654E-7|15959.6434977
1598486400|2020-08-27|0.00397569513257|22440086.3853|166251832.737|3.51104E-7|14682.1326925
1598572800|2020-08-28|0.00447477842717|23573687.2095|187122022.641|3.87678E-7|16211.5493927
1598659200|2020-08-29|0.00498723730452|57443599.358|208551539.925|4.33414E-7|18124.0938832
1598745600|2020-08-30|0.00471919773555|27797923.3766|197342916.502|4.02954E-7|16850.3466123
1598832000|2020-08-31|0.00456171126059|18968910.8889|190757297.077|3.9053E-7|16330.8116125
1598918400|2020-09-01|0.00445190116721|18367432.8943|186165363.171|3.71907E-7|15552.0527344
1599004800|2020-09-02|0.00414159731658|7925376.84375|173189372.268|3.62851E-7|15173.357551
1599091200|2020-09-03|0.00341498578388|10380034.7631|142804623.194|3.33322E-7|13938.5419515
1599177600|2020-09-04|0.00376306134587|10732183.9952|157360115.55|3.57984E-7|14969.8339802
1599264000|2020-09-05|0.00330034742104|8196010.38273|138010785.314|3.24532E-7|13570.9701028
1599350400|2020-09-06|0.00332559598522|6407774.67116|139066605.725|3.2349E-7|13527.3967391
1599436800|2020-09-07|0.00336516540159|5172627.48367|150569456.473|3.24523E-7|14520.3120476
1599523200|2020-09-08|0.00318783190066|3485126.79248|142634925.577|3.14645E-7|14078.3352312
1599609600|2020-09-09|0.00333666650875|1954677.57134|149294314.751|3.25772E-7|14576.1967453
1599696000|2020-09-10|0.00343476626051|3999463.85385|153683646.192|3.31441E-7|14829.8479472
1599782400|2020-09-11|0.00350266945186|4633494.49435|156721876.233|3.36766E-7|15068.1073669
1599868800|2020-09-12|0.00347802682162|1596342.2368|155619277.401|3.33075E-7|14902.9589128
1599955200|2020-09-13|0.00334380223274|1976710.49289|149613592.395|3.23894E-7|14492.1683528
1600041600|2020-09-14|0.00349254200686|2602029.47369|156268738.361|3.26991E-7|14630.7391364
1600128000|2020-09-15|0.0033510884829|3413146.01051|149939605.116|3.10374E-7|13887.2355163
1600214400|2020-09-16|0.0033630157765|1770751.58405|150473274.609|3.06428E-7|13710.6774562
1600300800|2020-09-17|0.00319193353234|4622957.82767|142818447.151|2.91528E-7|13043.9985167
1600387200|2020-09-18|0.00312337692889|2400119.67719|139750981.132|2.85381E-7|12768.9598964
1600473600|2020-09-19|0.00304028437053|3043436.36569|136033124.844|2.74039E-7|12261.4785184
1600560000|2020-09-20|0.0029835121954|2140778.6406|133492936.017|2.72759E-7|12204.2067705
1600646400|2020-09-21|0.00262178941467|4855842.59089|117308173.609|2.50595E-7|11212.510662
1600732800|2020-09-22|0.00270877555857|1795122.12598|121200242.748|2.57037E-7|11500.7486304
1600819200|2020-09-23|0.00249064|1833381.31096|111439894.723|2.4308E-7|10876.2445031
1600905600|2020-09-24|0.0026413|2035481.11894|118180959.185|2.45472E-7|10983.2720301
1600992000|2020-09-25|0.00275458|2287720.22901|123249671.695|2.57613E-7|11526.5186251
1601078400|2020-09-26|0.00275401|1815505.5624|123224335.597|2.5617E-7|11461.969292
1601164800|2020-09-27|0.00272481|1387306.3023|121917664.588|2.52876E-7|11314.5692178
1601251200|2020-09-28|0.00284568|2795441.24576|127325766.554|2.65712E-7|11888.8926663
1601337600|2020-09-29|0.0030307|5265848.9366|135604484.431|2.79465E-7|12504.2753296
1601424000|2020-09-30|0.00309395|4995483.44952|138434308.525|2.86889E-7|12836.4325017
1601510400|2020-10-01|0.00288333|3402968.5374|129010412.96|2.71514E-7|12148.4995697
1601596800|2020-10-02|0.00283686|2607827.53521|126931400.312|2.68236E-7|12001.8510233
1601683200|2020-10-03|0.00274976|1230620.11347|123033817.45|2.60657E-7|11662.6999284
1601769600|2020-10-04|0.00275304|1035835.15439|123180856.086|2.58027E-7|11545.0508359
1601856000|2020-10-05|0.00282387|1623260.37961|126350098.451|2.61631E-7|11706.3117664
1601942400|2020-10-06|0.00264964|1543838.68832|118554464.745|2.49862E-7|11179.7284424
1602028800|2020-10-07|0.00268771|1193281.35454|120257730.273|2.51918E-7|11271.7097064
1602115200|2020-10-08|0.00283461|2295016.92915|126830526.751|2.59682E-7|11619.0956949
1602201600|2020-10-09|0.00296116|3680709.95566|132493038.379|2.67628E-7|11974.6473933
1602288000|2020-10-10|0.00321313|7711433.46648|143766715.481|2.84439E-7|12726.7993466
1602374400|2020-10-11|0.00325474|3501033.79052|145628660.293|2.859E-7|12792.1843151
1602460800|2020-10-12|0.00319258|2487287.13251|142847387.35|2.76286E-7|12362.0185747
1602547200|2020-10-13|0.00323746|2557408.70955|144855317.706|2.83344E-7|12677.8045567
1602633600|2020-10-14|0.00308895|1846048.52545|138210431.647|2.70261E-7|12092.4228192
1602720000|2020-10-15|0.00288615|2757653.18809|129136590.917|2.51071E-7|11233.8073274
1602806400|2020-10-16|0.00281306|2193918.30449|125866422.509|2.48457E-7|11116.8598385
1602892800|2020-10-17|0.0028834|1439067.56531|129517703.541|2.53863E-7|11403.118809
1602979200|2020-10-18|0.00294443|1247162.84604|132272382.396|2.56408E-7|11518.5951187
1603065600|2020-10-19|0.00280131|2361527.4473|125854545.165|2.38571E-7|10718.2870494
1603152000|2020-10-20|0.00256497|4682982.50667|115246318.529|2.15248E-7|9671.27863899
1603238400|2020-10-21|0.00283181|5393528.22065|127241736.267|2.20826E-7|9922.37602552
1603324800|2020-10-22|0.00283323|2244517.8068|127305584.917|2.18514E-7|9818.49429189
1603411200|2020-10-23|0.00273431|2878292.3153|122892854.588|2.11445E-7|9503.34074712
1603497600|2020-10-24|0.00281118|1687091.96326|126358482.509|2.14462E-7|9639.75728198
1603584000|2020-10-25|0.00271217|1961015.38193|121920956.579|2.08129E-7|9356.08268353
1603670400|2020-10-26|0.00262381|3236466.17569|117959047.052|2.0067E-7|9021.5533792
1603756800|2020-10-27|0.00266865|2861301.54357|119986786.004|1.95445E-7|8787.52080287
1603843200|2020-10-28|0.00253614|4237640.98016|114040710.723|1.911E-7|8593.05078552
1603929600|2020-10-29|0.00258309|2862954.72347|116163092.764|1.92224E-7|8644.42754356
1604016000|2020-10-30|0.00253009|1371618.56922|113790296.903|1.8677E-7|8399.94377772
1604102400|2020-10-31|0.00252041|2601537.89774|113365143.875|1.8289E-7|8226.18191613
1604188800|2020-11-01|0.00252458|1979580.30475|113564036.569|1.83778E-7|8266.94797256
1604275200|2020-11-02|0.00237863|1735382.12372|107009027.401|1.75538E-7|7897.04605256
1604361600|2020-11-03|0.00243124|1671396.9457|109386779.612|1.74279E-7|7841.1915582
1604448000|2020-11-04|0.00237297|2914402.73534|106775296.624|1.67894E-7|7554.63897619
1604534400|2020-11-05|0.00251021|1803586.93723|112957718.397|1.61119E-7|7250.24385628
1604620800|2020-11-06|0.00260266|4589500.06021|117127782.395|1.67203E-7|7524.65423827
1604707200|2020-11-07|0.00253633|3918455.92518|114155499.928|1.70984E-7|7695.67209301
1604793600|2020-11-08|0.00266889|1548337.58144|120133301.151|1.72414E-7|7760.77807052
1604880000|2020-11-09|0.00259592|1618249.34846|116860029.885|1.6931E-7|7621.79560996
1604966400|2020-11-10|0.00269963|1939298.32177|121540124.74|1.76551E-7|7948.50796698
1605052800|2020-11-11|0.00272548|1810300.5503|122719703.911|1.73583E-7|7815.89091239
1605139200|2020-11-12|0.0026367|1793567.25598|118735977.088|1.61996E-7|7295.01018102
1605225600|2020-11-13|0.00269948|1320478.04717|121573589.428|1.65432E-7|7450.38379472
1605312000|2020-11-14|0.00267799|1248159.91087|120618057.409|1.66665E-7|7506.67797041
1605398400|2020-11-15|0.00262881|2941854.28604|118412357.833|1.64758E-7|7421.37440588
1605484800|2020-11-16|0.00270007|1892372.58408|121636095.57|1.61525E-7|7276.57813941
1605571200|2020-11-17|0.00273528|2869992.75015|123233287.542|1.55014E-7|6983.88641567
1605657600|2020-11-18|0.00269858|1855699.71869|121591528.859|1.51572E-7|6829.47002208
1605744000|2020-11-19|0.00267321|2625071.264|120459242.75|1.50036E-7|6760.86912187
1605830400|2020-11-20|0.00271519|2696299.75477|122363136.001|1.45811E-7|6571.13911859
1605916800|2020-11-21|0.00304001|4694847.18718|137014457.539|1.63071E-7|7349.67470676
1606003200|2020-11-22|0.00298336|3220577.57182|134473150.95|1.62404E-7|7320.26225696
1606089600|2020-11-23|0.00306753|2724637.97393|138280258.967|1.67039E-7|7529.90066197
1606176000|2020-11-24|0.00382476|26354504.5365|172432343.571|2.00171E-7|9024.34522559
1606262400|2020-11-25|0.00363293|17923532.6796|163797771.563|1.93941E-7|8744.21021453
1606348800|2020-11-26|0.00304585|9631354.27812|137342392.28|1.77594E-7|8008.00591447
1606435200|2020-11-27|0.00299481|3981294.7187|135053518.856|1.75049E-7|7893.9844004
1606521600|2020-11-28|0.00323766|5950589.94367|146018304.048|1.82739E-7|8241.51975917
1606608000|2020-11-29|0.00320519|3051343.93054|144569252.887|1.76327E-7|7953.1830106
1606694400|2020-11-30|0.0033808|5258916.28888|152505155.022|1.72263E-7|7770.6446757
1606780800|2020-12-01|0.00333167|4641806.71819|150304738.847|1.77188E-7|7993.64765022
1606867200|2020-12-02|0.00345498|4849359.98092|155880564.043|1.79937E-7|8118.33384049
1606953600|2020-12-03|0.00344106|4652043.17285|155264945.241|1.7696E-7|7984.65725962
1607040000|2020-12-04|0.00365181|39875686.5382|164789736.085|1.95286E-7|8812.37753362
1607126400|2020-12-05|0.00373251|10107103.93|168447768.726|1.94866E-7|8794.28130146
1607212800|2020-12-06|0.00360235|3996085.15242|162589984.185|1.86215E-7|8404.70634587
1607299200|2020-12-07|0.00353866|3283399.70394|159731245.141|1.84386E-7|8322.98253198
1607385600|2020-12-08|0.00330321|3398664.47071|149117320.116|1.80295E-7|8139.08508098
1607472000|2020-12-09|0.00329509|2544086.75589|148766109.015|1.77595E-7|8018.0259509
1607558400|2020-12-10|0.00320659|1938118.2419|144782220.505|1.75559E-7|7926.74518715
1607644800|2020-12-11|0.00307369|2701801.04828|138793806.054|1.70204E-7|7685.63549534
1607731200|2020-12-12|0.00322806|1917468.17265|145778163.201|1.71672E-7|7752.65293489
1607817600|2020-12-13|0.00326926|2592404.7257|147653452.739|1.70786E-7|7713.40993969
1607904000|2020-12-14|0.00324292|3114074.04132|146476260.18|1.68493E-7|7610.49440212
1607990400|2020-12-15|0.00324583|1886909.65872|146622786.995|1.67164E-7|7551.24315358
1608076800|2020-12-16|0.00341819|4222340.97094|154423221.928|1.60399E-7|7246.32930702
1608163200|2020-12-17|0.00352837|4968672.50235|159415481.756|1.54718E-7|6990.32258702
1608249600|2020-12-18|0.00360203|3453312.65441|162762286.548|1.55676E-7|7034.41718161
1608336000|2020-12-19|0.00363402|5839559.28585|164224909.749|1.52243E-7|6880.00972337
1608422400|2020-12-20|0.00363524|5215499.22673|164296276.036|1.54841E-7|6998.10732653
1608508800|2020-12-21|0.00350172|17031963.0403|158278094.681|1.53563E-7|6941.06297864
1608595200|2020-12-22|0.00339784|4049699.32459|153596647.495|1.42868E-7|6458.2340058
1608681600|2020-12-23|0.0028674|6625243.74854|129631236.1|1.23375E-7|5577.61517538
1608768000|2020-12-24|0.00321476|3653129.71459|145350036.857|1.35438E-7|6123.60434118
1608854400|2020-12-25|0.00311096|3598989.01284|140668818.911|1.2613E-7|5703.2421276
1608940800|2020-12-26|0.00326868|4023174.96438|147815303.216|1.2364E-7|5591.21238227
1609027200|2020-12-27|0.00334896|6088279.00775|151459034.315|1.27471E-7|5764.96421672
1609113600|2020-12-28|0.00344529|7551693.40225|155832039.851|1.27204E-7|5753.49500252
1609200000|2020-12-29|0.00319213|5691988.29658|144395270.171|1.16661E-7|5277.13364225
1609286400|2020-12-30|0.00336526|5915014.71213|152240933.718|1.16683E-7|5278.62003797
1609372800|2020-12-31|0.00312076|9167470.72466|141192641.619|1.07606E-7|4868.42160052
1609459200|2021-01-01|0.0033875|6369345.00234|153274124.205|1.15322E-7|5217.97152814
1609545600|2021-01-02|0.00455834|110251612.373|206273028.268|1.41884E-7|6420.50446936
1609632000|2021-01-03|0.00478836|185607905.641|216701085.651|1.46067E-7|6610.37964517
1609718400|2021-01-04|0.0043961|37314148.2839|198966791.657|1.37499E-7|6223.18302268
1609804800|2021-01-05|0.00423977|20611201.815|191910048.336|1.24727E-7|5645.67526041
1609891200|2021-01-06|0.0045555|34472524.946|206223021.41|1.23709E-7|5600.1852169
1609977600|2021-01-07|0.00491473|42649130.8018|222505605.443|1.24831E-7|5651.50012982
1610064000|2021-01-08|0.00478905|21031271.5925|216837524.96|1.17386E-7|5314.97681273
1610150400|2021-01-09|0.00519597|24151988.0679|235281390.746|1.29078E-7|5844.8473249
1610236800|2021-01-10|0.00487121|19807486.647|220597124.817|1.26998E-7|5751.21862074
1610323200|2021-01-11|0.00440496|31487324.9964|199500325.576|1.23851E-7|5609.20299455
1610409600|2021-01-12|0.00427692|10839390.0771|193719234.656|1.26077E-7|5710.54402414
1610496000|2021-01-13|0.00446239|8542843.6672|202138140.511|1.19583E-7|5416.89212658
1610582400|2021-01-14|0.00454079|9610956.42353|205709461.663|1.15874E-7|5249.39011951
1610668800|2021-01-15|0.00458386|9689701.29777|207681406.667|1.24476E-7|5639.64666815
1610755200|2021-01-16|0.00479057|10661593.0731|217069303.018|1.32416E-7|6000.00601773
1610841600|2021-01-17|0.00465082|17198950.3156|210754174.641|1.29943E-7|5888.43036611
1610928000|2021-01-18|0.00485716|13359185.0362|220130752.576|1.326E-7|6009.54833516
1611014400|2021-01-19|0.00501708|27129021.8528|227399190.841|1.39094E-7|6304.43665455
1611100800|2021-01-20|0.00528443|16094131.5017|239537368.896|1.48657E-7|6738.45743969
1611187200|2021-01-21|0.00447253|10893748.5978|202753052.22|1.45091E-7|6577.40542818
1611273600|2021-01-22|0.00460003|10489434.4696|208553916.013|1.39371E-7|6318.73440579
1611360000|2021-01-23|0.00467311|11224231.7182|211888242.304|1.45727E-7|6607.55639952
1611446400|2021-01-24|0.00464835|5792608.28876|210783846.335|1.43959E-7|6527.9576053
1611532800|2021-01-25|0.00451928|9583720.58925|204949725.156|1.39629E-7|6332.18680273
1611619200|2021-01-26|0.00444484|4419056.10409|201594614.639|1.36471E-7|6189.60832211
1611705600|2021-01-27|0.00415619|6542830.30373|188520089.667|1.36571E-7|6194.70648981
1611792000|2021-01-28|0.00563537|132858162.27|255637746.46|1.6839E-7|7638.68923006
1611878400|2021-01-29|0.00736767|433054277.7|334253887.89|2.14698E-7|9740.34412809
1611964800|2021-01-30|0.00650452|90962547.89|295124040.17|1.89805E-7|8611.8604362
1612051200|2021-01-31|0.00735575|88422196.61|333780579.04|2.22132E-7|10079.644847
1612137600|2021-02-01|0.00725624|67777583.91|329297525.33|2.16364E-7|9818.87723814
1612224000|2021-02-02|0.00869868|102939034.43|394796170.34|2.44962E-7|11117.7856271
1612310400|2021-02-03|0.00871824|129459165.88|409469836.87|2.3266E-7|10927.3491262
1612396800|2021-02-04|0.00863356|69661834.49|405528011.18|2.33807E-7|10982.1774228
1612483200|2021-02-05|0.00920581|44739084.93|432444466.63|2.41342E-7|11337.0808723
1612569600|2021-02-06|0.00843501|38056856.86|396274280.91|2.14817E-7|10092.0392747
1612656000|2021-02-07|0.00825566|30112234.59|387885937.39|2.12209E-7|9970.47926969
1612742400|2021-02-08|0.00897164|41653771.49|421566386.22|1.94206E-7|9125.50231644
1612828800|2021-02-09|0.01004514|98518095.69|472049916.64|2.16112E-7|10155.7222284
1612915200|2021-02-10|0.01028933|100529522.97|483572728.58|2.29068E-7|10765.6220366
1613001600|2021-02-11|0.01127195|69265892.84|529791773.27|2.35277E-7|11058.2303008
1613088000|2021-02-12|0.01294159|91377897.63|608320910.29|2.72427E-7|12805.4621285
1613174400|2021-02-13|0.01355|103069058.55|636985625.54|2.87652E-7|13522.5231851
1613260800|2021-02-14|0.01269108|50181035.73|596662107.74|2.60505E-7|12247.4574565
1613347200|2021-02-15|0.01179054|46790169.03|554368032.21|2.45918E-7|11562.581336
1613433600|2021-02-16|0.01148984|42336677.4|540278486.42|2.33534E-7|10981.3013974
1613520000|2021-02-17|0.01218224|41208330.39|572889374.66|2.33604E-7|10985.6027691
1613606400|2021-02-18|0.01349445|51116557.35|634650213.7|2.61117E-7|12280.4530641
1613692800|2021-02-19|0.0134444|42670187.88|632361265.36|2.40559E-7|11314.7625505
1613779200|2021-02-20|0.01313037|71898301.58|617638171.24|2.34055E-7|11009.689915
1613865600|2021-02-21|0.01382275|40809819.81|650267426.14|2.40229E-7|11301.1588515
1613952000|2021-02-22|0.01277762|76593558.61|601154411.16|2.35718E-7|11089.9303227
1614038400|2021-02-23|0.01070895|73498263.07|503878345.24|2.19336E-7|10320.2144684
1614124800|2021-02-24|0.01098872|89928007.94|517095417.26|2.21077E-7|10403.204701
1614211200|2021-02-25|0.01024767|30597677.3|482267045.03|2.17601E-7|10240.5513903
1614297600|2021-02-26|0.00988359|28523324.26|465176376.16|2.13285E-7|10038.3710159
1614384000|2021-02-27|0.01010251|21128367.81|475520455.25|2.18724E-7|10295.2371296
1614470400|2021-02-28|0.00970695|43004487.54|456945520.4|2.15052E-7|10123.3701681
1614556800|2021-03-01|0.01025456|20787224.06|482765288.57|2.06615E-7|9727.04339317
1614643200|2021-03-02|0.01024047|16118306.39|482151890.74|2.11672E-7|9966.14950454
1614729600|2021-03-03|0.01080134|30620029.61|508608129.82|2.13726E-7|10063.8236695
1614816000|2021-03-04|0.0104524|17679312.01|492220955.27|2.15242E-7|10136.1048998
1614902400|2021-03-05|0.01069651|22127464.05|503758503.66|2.1862E-7|10296.038995
1614988800|2021-03-06|0.01079406|26598832.06|509822226.12|2.20682E-7|10423.1946556
1615075200|2021-03-07|0.01094701|13722089.18|517094646.87|2.13781E-7|10098.1921733
1615161600|2021-03-08|0.01137919|33457093.23|537559557.77|2.17798E-7|10288.9042685
1615248000|2021-03-09|0.01211896|26738879.8|572555737.74|2.21052E-7|10443.5191583
1615334400|2021-03-10|0.01219002|52117503.98|575970173.84|2.17646E-7|10283.6258231
1615420800|2021-03-11|0.01193019|22355205.88|563739853.75|2.06386E-7|9752.4023889
1615507200|2021-03-12|0.01169051|25146185.59|552462632.99|2.03909E-7|9636.20090401
1615593600|2021-03-13|0.01348463|78583555.04|637308032.41|2.20182E-7|10406.200036
1615680000|2021-03-14|0.0141716|169186774.39|669836973.49|2.38972E-7|11295.2864341
1615766400|2021-03-15|0.01916945|475963634.68|906153782.72|3.4288E-7|16208.1858905
1615852800|2021-03-16|0.01830912|479634271.15|865554218.17|3.22316E-7|15237.3228961
1615939200|2021-03-17|0.02090933|274582727.37|988580401.59|3.55173E-7|16792.36336
1616025600|2021-03-18|0.02291775|215547822.29|1083641950.93|3.96097E-7|18729.0343004
1616112000|2021-03-19|0.0248976|270754817.97|1177377328.23|4.26719E-7|20179.0243286
1616198400|2021-03-20|0.02311534|477495923.7|1093196975.36|3.96397E-7|18746.8582094
1616284800|2021-03-21|0.02518539|225277218.97|1191194210.16|4.37828E-7|20707.9651594
1616371200|2021-03-22|0.02193036|212252042.49|1037319126.36|4.02177E-7|19023.2123085
1616457600|2021-03-23|0.02236646|203719101.61|1058040135.15|4.08602E-7|19328.8216062
1616544000|2021-03-24|0.01989227|119495926.46|941091358.57|3.76931E-7|17832.3794558
1616630400|2021-03-25|0.01913704|111207622.07|905448585.5|3.70126E-7|17512.1159363
1616716800|2021-03-26|0.02160122|130610455.71|1022129153.62|3.91771E-7|18537.8677983
1616803200|2021-03-27|0.02389647|195672845.6|1130836623.61|4.26925E-7|20203.0854572
1616889600|2021-03-28|0.02546373|395752816.67|1205121358.41|4.5511E-7|21538.9804018
1616976000|2021-03-29|0.02549161|211006560.94|1206544194.86|4.41412E-7|20892.4852585
1617062400|2021-03-30|0.02582723|167207329.73|1222533642.97|4.38361E-7|20749.8469741
1617148800|2021-03-31|0.02654676|187608487.18|1256716082.89|4.50565E-7|21329.6192035
1617235200|2021-04-01|0.02962482|378129122.27|1402562105.38|5.01302E-7|23733.7201897
1617321600|2021-04-02|0.03156023|367656410.41|1494339317.64|5.31457E-7|25163.8562436
1617408000|2021-04-03|0.02727523|228700939.38|1291562816.76|4.73496E-7|22421.436134
1617494400|2021-04-04|0.03040847|204180594.47|1440060322.65|5.17516E-7|24508.1142832
1617580800|2021-04-05|0.03249096|942181344.26|1543099625.55|5.50155E-7|26128.6208377
1617667200|2021-04-06|0.03006069|345507922.38|1427792959.05|5.16575E-7|24535.7690666
1617753600|2021-04-07|0.02610481|271316559.83|1240023555.33|4.6575E-7|22123.9293025
1617840000|2021-04-08|0.02957629|192487595.41|1405047366.46|5.07104E-7|24090.4163342
1617926400|2021-04-09|0.02995823|135645541.35|1423311863.37|5.14349E-7|24436.6584278
1618012800|2021-04-10|0.02804233|159606293.85|1332411692.86|4.68988E-7|22283.6367381
1618099200|2021-04-11|0.0277435|151124269.05|1318319372.6|4.60817E-7|21897.1643204
1618185600|2021-04-12|0.02629971|112157102.59|1249836991.81|4.39108E-7|20867.6605864
1618272000|2021-04-13|0.02808575|204825722.28|1334837878.22|4.42271E-7|21019.9151968
1618358400|2021-04-14|0.03361045|879129182.7|1597550420.67|5.32572E-7|25313.8718059
1618444800|2021-04-15|0.03315903|318186601.23|1576241263.08|5.23723E-7|24895.5956499
1618531200|2021-04-16|0.04282693|1236547216.19|2035984516.41|6.9555E-7|33066.3213634
1618617600|2021-04-17|0.05365325|2822153076.25|2550894782.26|8.84144E-7|42035.8191977
1618704000|2021-04-18|0.04761061|1066112526.72|2263807263.34|8.4692E-7|40269.67198
1618790400|2021-04-19|0.04386792|627404313.61|2086046951.51|7.87232E-7|37435.167059
1618876800|2021-04-20|0.04497169|767553734.68|2138730195.57|7.96339E-7|37871.6980663
1618963200|2021-04-21|0.04223745|494991027.26|2008888551.46|7.83538E-7|37266.466556
1619049600|2021-04-22|0.03473588|451395747.63|1652259973.5|6.71066E-7|31920.1785409
1619136000|2021-04-23|0.03455898|562291809.77|1643996786.19|6.76385E-7|32176.1454252
1619222400|2021-04-24|0.03122091|275400945.06|1485338228.35|6.23784E-7|29676.5924322
1619308800|2021-04-25|0.03055914|282066643.89|1453984322.72|6.23602E-7|29670.5840419
1619395200|2021-04-26|0.03691297|296820294.59|1756430528.11|6.83298E-7|32513.3812586
1619481600|2021-04-27|0.04117308|400547513.82|1959322198.74|7.48151E-7|35602.6039905
1619568000|2021-04-28|0.03928435|304842232.78|1869599219.31|7.16545E-7|34101.416279
1619654400|2021-04-29|0.03771159|177203356.95|1794916609.35|7.04164E-7|33515.3107919
1619740800|2021-04-30|0.04085505|184749375.57|1944716471.78|7.07445E-7|33674.6606449
1619827200|2021-05-01|0.03996332|187430194.05|1902457864.04|6.91072E-7|32898.5519976
1619913600|2021-05-02|0.04144831|282221010.34|1973303809.55|7.319E-7|34844.8720396
1620000000|2021-05-03|0.04060554|189755609.74|1933340209.84|7.09883E-7|33799.4605707
1620086400|2021-05-04|0.03588655|250830444.53|1708800584.38|6.7287E-7|32039.877035
1620172800|2021-05-05|0.04119958|538942921.79|1961992348.38|7.17463E-7|34166.7783081
1620259200|2021-05-06|0.04128549|351549718.89|1971681002.7|7.32057E-7|34961.0209251
1620345600|2021-05-07|0.04243209|348830725.69|2026648004.46|7.39797E-7|35334.298022
1620432000|2021-05-08|0.04033122|192104633.68|1926488660.69|6.85861E-7|32761.3059885
1620518400|2021-05-09|0.03937882|191025940.37|1881199020.49|6.76237E-7|32305.0914684
1620604800|2021-05-10|0.03455782|213908657.6|1651035905.52|6.18653E-7|29556.7925308
1620691200|2021-05-11|0.03729914|190020090.65|1782160821.89|6.5778E-7|31428.8679423
1620777600|2021-05-12|0.0291727|141032660.25|1394001103.47|5.93538E-7|28361.8803522
1620864000|2021-05-13|0.03049765|196494744.62|1457449431.18|6.13435E-7|29315.389606
1620950400|2021-05-14|0.03230715|115033492.35|1544058123.44|6.47691E-7|30955.1461528
1621036800|2021-05-15|0.02908329|96412703.71|1390111759.96|6.21967E-7|29728.5362491
1621123200|2021-05-16|0.02896159|105779443.51|1384415672.14|6.23419E-7|29800.5404368
1621209600|2021-05-17|0.02608908|109157083.72|1247216579.77|5.99232E-7|28646.9314184
1621296000|2021-05-18|0.02700271|97422129.42|1290995539.94|6.29296E-7|30086.547954
1621382400|2021-05-19|0.01730884|223693731.15|827599270.47|4.67776E-7|22366.0901795
1621468800|2021-05-20|0.02041865|135597514.26|976384152.08|5.00669E-7|23941.1164322
1621555200|2021-05-21|0.0190024|144002564.66|908744338.81|5.09384E-7|24360.0716899
1621641600|2021-05-22|0.01899685|96124446.82|908564930.76|5.06088E-7|24204.7396636
1621728000|2021-05-23|0.0150599|114386326.76|720340453.04|4.33122E-7|20716.9567993
1621814400|2021-05-24|0.01780944|115520243.41|851921862.17|4.60121E-7|22010.0766303
1621900800|2021-05-25|0.01756688|101226785.48|840392545.82|4.57444E-7|21883.9388514
1621987200|2021-05-26|0.02048763|159141101.41|980204566.04|5.21391E-7|24945.2883956
1622073600|2021-05-27|0.01891958|74436699.66|905265237.82|4.92224E-7|23551.964495
1622160000|2021-05-28|0.0167084|79144185.67|799535735.72|4.68054E-7|22397.4706882
1622246400|2021-05-29|0.0162457|54032496.78|777473211.67|4.69311E-7|22459.8958766
1622332800|2021-05-30|0.01706893|48260389.77|816898962.52|4.78414E-7|22896.3327083
1622419200|2021-05-31|0.01787045|51547471.46|855380226.03|4.78679E-7|22912.2686455
1622505600|2021-06-01|0.01713039|47661484.83|820034673.69|4.6696E-7|22353.4543712
1622592000|2021-06-02|0.01761118|42001198.21|843124180.87|4.68692E-7|22438.3351133
1622678400|2021-06-03|0.01882393|52263647.22|901266265.39|4.80095E-7|22986.3491674
1622764800|2021-06-04|0.01855609|103088228.52|888511893.32|5.02951E-7|24082.5489237
1622851200|2021-06-05|0.01824648|118821070.56|873760317.66|5.13234E-7|24576.9870613
1622937600|2021-06-06|0.01878306|73137409.01|902011757.1|5.23754E-7|25152.0394349
1623024000|2021-06-07|0.01641316|68799052.97|788282255.67|4.89059E-7|23488.2576954
1623110400|2021-06-08|0.01613172|77829160.42|774847347.69|4.81938E-7|23148.7021254
1623196800|2021-06-09|0.01675899|70785640.75|805035917.79|4.4876E-7|21556.6641228
1623283200|2021-06-10|0.01635055|73860781.61|785489503.35|4.45488E-7|21401.490951
1623369600|2021-06-11|0.01543009|46324788.03|741346051.93|4.13294E-7|19856.9078461
1623456000|2021-06-12|0.01498351|50325036.43|719948381.6|4.21447E-7|20250.2674994
1623542400|2021-06-13|0.01569133|37236827.94|754023612.67|4.01335E-7|19285.5587507
1623628800|2021-06-14|0.01624608|39765420.36|780695256.35|4.03946E-7|19411.3734526
1623715200|2021-06-15|0.01624356|36130654.44|780659091.45|4.02006E-7|19320.2499155
1623801600|2021-06-16|0.01516817|32567316.17|729083027.92|3.9555E-7|19012.7610446
1623888000|2021-06-17|0.01494982|27394834.2|718656712.96|3.92863E-7|18885.4201739
1623974400|2021-06-18|0.01412594|56812161.48|679112719.68|3.9472E-7|18976.3918516
1624060800|2021-06-19|0.01342251|35269863.25|645346044.29|3.76869E-7|18119.6302603
1624147200|2021-06-20|0.01332359|42960458.8|640637736.36|3.73228E-7|17945.9095534
1624233600|2021-06-21|0.00987297|61848023.97|474755271.15|3.11679E-7|14987.5111701
1624320000|2021-06-22|0.00934195|80603031.21|449263852.37|2.87395E-7|13821.1170957
1624406400|2021-06-23|0.01035847|52380802.37|498185847.17|3.07163E-7|14772.8631134
1624492800|2021-06-24|0.0115316|50360622.4|554675523.45|3.32683E-7|16002.2128038
1624579200|2021-06-25|0.01066207|69082198.86|512897749.89|3.37004E-7|16211.5417835
1624665600|2021-06-26|0.01090079|33991732.21|524428184.97|3.38678E-7|16293.5244904
1624752000|2021-06-27|0.01122514|24278693.36|540077667.4|3.23961E-7|15586.8079337
1624838400|2021-06-28|0.01202303|50865332.27|578516907.5|3.49158E-7|16800.5740973
1624924800|2021-06-29|0.01284022|50595272.75|617896000.8|3.57988E-7|17227.0688146
1625011200|2021-06-30|0.01330017|43124809.25|640090401.52|3.79562E-7|18266.9840297
1625097600|2021-07-01|0.01306866|41214306.96|629008298.67|3.89271E-7|18736.0210941
1625184000|2021-07-02|0.01329705|39801138.74|640065296.23|3.92278E-7|18882.6494805
1625270400|2021-07-03|0.01379409|39558282.6|664051682.86|3.97885E-7|19154.3047664
1625356800|2021-07-04|0.013989|49919158.54|673492446.47|3.96426E-7|19085.7042379
1625443200|2021-07-05|0.01342986|43319107.01|646630571.68|3.97969E-7|19161.6980356
1625529600|2021-07-06|0.01396493|64389471.1|674293404.11|4.07912E-7|19695.936253
1625616000|2021-07-07|0.01415078|73386955.57|683335835.19|4.17978E-7|20184.0001555
1625702400|2021-07-08|0.01341622|87635590.02|647916486.66|4.08068E-7|19707.0400514
1625788800|2021-07-09|0.01325133|48416365.49|640008724.84|3.92074E-7|18936.2713617
1625875200|2021-07-10|0.01282031|26005008.66|619240975.79|3.82462E-7|18473.5113334
1625961600|2021-07-11|0.01301191|26649461.95|628553828.8|3.80019E-7|18357.2125435
1626048000|2021-07-12|0.01269414|25633699.08|613251169.55|3.82863E-7|18496.0290754
1626134400|2021-07-13|0.01217889|27169513.84|588409923.1|3.7242E-7|17993.0702684
1626220800|2021-07-14|0.01177705|33100771.16|569048192.68|3.58812E-7|17337.2211302
1626307200|2021-07-15|0.01132948|32946541.24|547478875.85|3.56489E-7|17226.7568302
1626393600|2021-07-16|0.0108235|34268577.04|523078064.08|3.44461E-7|16647.1098102
1626480000|2021-07-17|0.01099678|30250329.21|531499641.23|3.48738E-7|16855.3087252
1626566400|2021-07-18|0.0112294|31604103.14|542791838.05|3.53161E-7|17070.6278445
1626652800|2021-07-19|0.01064962|41040733.42|514817602.55|3.45567E-7|16705.1945948
1626739200|2021-07-20|0.00976902|54865923.08|472287515.2|3.27739E-7|15844.6843127
1626825600|2021-07-21|0.01059308|50820925.63|512176223.16|3.29893E-7|15950.3516245
1626912000|2021-07-22|0.01083017|38244141.98|523680462.73|3.35163E-7|16206.4228844
1626998400|2021-07-23|0.01112244|35736752.38|537861124.94|3.31207E-7|16016.5727671
1627084800|2021-07-24|0.01126965|30115094.65|545026098.7|3.28634E-7|15893.4933135
1627171200|2021-07-25|0.01157796|40369848.04|559985817.44|3.27522E-7|15841.1045555
1627257600|2021-07-26|0.01201752|67381543.83|581296468.65|3.21862E-7|15568.7066876
1627344000|2021-07-27|0.01241692|45806894.9|600660402.94|3.15095E-7|15242.515025
1627430400|2021-07-28|0.01272811|60634930.08|615764295.71|3.18235E-7|15395.6675929
1627516800|2021-07-29|0.01340379|52195815.5|648506315.68|3.35024E-7|16209.2348436
1627603200|2021-07-30|0.01402803|68865935.02|678765167.33|3.32138E-7|16070.9454675
1627689600|2021-07-31|0.0150526|68505860.44|728411585.52|3.61614E-7|17498.8923566
1627776000|2021-08-01|0.01588078|489693806.27|768559635.14|3.97269E-7|19226.0655769
1627862400|2021-08-02|0.01593228|120403339.18|771128324.24|4.06416E-7|19670.6867457
1627948800|2021-08-03|0.01497957|65613189.98|725091162.83|3.92619E-7|19004.8557642
1628035200|2021-08-04|0.01589307|65793013.58|769380233.79|3.99851E-7|19356.7042655
1628121600|2021-08-05|0.01617576|58091817.48|785253134.81|3.9579E-7|19213.6467298
1628208000|2021-08-06|0.01719949|67196683.03|835022760.94|4.01702E-7|19502.3406575
1628294400|2021-08-07|0.01752902|82417212.79|851105784.48|3.93417E-7|19102.0082362
1628380800|2021-08-08|0.01636878|60462914.58|794844016.73|3.73732E-7|18147.8793203
1628467200|2021-08-09|0.01701797|55778906.18|826440627.91|3.6704E-7|17824.4977555
1628553600|2021-08-10|0.0172562|68626859.58|838084446.32|3.7855E-7|18385.0944678
1628640000|2021-08-11|0.01830589|129524286.2|889137390.59|4.01501E-7|19501.3490991
1628726400|2021-08-12|0.0176573|98492869.77|857719714.96|3.97434E-7|19305.724952
1628812800|2021-08-13|0.01908822|98040172.48|927316997.3|3.99391E-7|19402.6505808
1628899200|2021-08-14|0.0194605|88523482.8|945483533.55|4.13201E-7|20075.2674159
1628985600|2021-08-15|0.01960934|62026831.91|952786775.93|4.16803E-7|20251.7976927
1629072000|2021-08-16|0.01962629|120993831.17|953691412.49|4.26617E-7|20730.4064763
1629158400|2021-08-17|0.01788708|93882190.03|869261016.91|4.002E-7|19448.5773512
1629244800|2021-08-18|0.01737015|77441433.17|844213814.66|3.87716E-7|18843.5450105
1629331200|2021-08-19|0.01831412|57360470.5|890164962.16|3.92018E-7|19054.188142
1629417600|2021-08-20|0.01902346|65086673.42|924735153.54|3.85565E-7|18742.4111846
1629504000|2021-08-21|0.01858241|53251100.83|903394234.12|3.79966E-7|18472.2591721
1629590400|2021-08-22|0.01937704|58126253.75|942100087.4|3.92871E-7|19101.1528818
1629676800|2021-08-23|0.02087302|146428045.54|1014930732.22|4.21284E-7|20484.5335554
1629763200|2021-08-24|0.02040445|241761770.15|992227370.72|4.27711E-7|20798.7258151
1629849600|2021-08-25|0.02321077|220107368.78|1128781296.56|4.74069E-7|23054.8241389
1629936000|2021-08-26|0.0210537|129351038.45|1023976874.42|4.48502E-7|21813.5375792
1630022400|2021-08-27|0.02199374|96588693.66|1069787561.84|4.48315E-7|21806.2871884
1630108800|2021-08-28|0.02125754|51330779.78|1034058805.21|4.34693E-7|21145.3500364
1630195200|2021-08-29|0.02086656|77597714.31|1015126125.96|4.27332E-7|20789.0460938
1630281600|2021-08-30|0.01931192|72755008.25|939586439.97|4.10412E-7|19967.8514617
1630368000|2021-08-31|0.0196974|81894268.87|958437000.12|4.17613E-7|20320.2326668
1630454400|2021-09-01|0.02074578|86258830.07|1009538610.87|4.24709E-7|20667.3421719
1630540800|2021-09-02|0.02069255|78178988.16|1007034555.2|4.19491E-7|20415.1703195
1630627200|2021-09-03|0.02144494|97141602.63|1043733387.97|4.28681E-7|20864.0673505
1630713600|2021-09-04|0.02380394|162395139.64|1161791563.09|4.76607E-7|23261.6109564
1630800000|2021-09-05|0.02459986|376969689.58|1200724136.4|4.75328E-7|23200.8557084
1630886400|2021-09-06|0.02451574|178055960.36|1196732917.49|4.65782E-7|22737.0926504
1630972800|2021-09-07|0.01920124|183213352.66|937394286.12|4.10185E-7|20025.0127206
1631059200|2021-09-08|0.01918505|129233857.84|936674027.78|4.16239E-7|20322.0872841
1631145600|2021-09-09|0.01996878|105953741.02|975035321.8|4.30441E-7|21017.5673702
1631232000|2021-09-10|0.0181765|82927295.53|887606147.21|4.04967E-7|19775.600287
1631318400|2021-09-11|0.01857724|54496254.68|907252065.36|4.10988E-7|20071.3190893
1631404800|2021-09-12|0.01962154|75035562.68|958328170.76|4.25969E-7|20804.5898829
1631491200|2021-09-13|0.018201792543|69863139.47|889062242.8|4.04816E-7|19773.1415756
1631577600|2021-09-14|0.0188557798813|55078846|921081899.57|4.00399E-7|19559.0038613
1631664000|2021-09-15|0.0194743710407|46350768.01|951379948.78|4.04231E-7|19747.8659142
1631750400|2021-09-16|0.0189598641697|49206139.94|926328966.02|3.96788E-7|19386.0153469
1631836800|2021-09-17|0.0181378107243|51102626.22|886239604.71|3.83727E-7|18749.4549351
1631923200|2021-09-18|0.0190799990522|49823618.37|932366725.18|3.95208E-7|19312.3064481
1632009600|2021-09-19|0.0180459168971|41193628.28|881921697.76|3.81842E-7|18660.9938878
1632096000|2021-09-20|0.0153143926666|80406115.27|748496500.59|3.57447E-7|17470.3518755
1632182400|2021-09-21|0.0143336125411|55314457.49|700625017.19|3.52232E-7|17217.0519014
1632268800|2021-09-22|0.0160037298464|42981519.63|782333579.38|3.67273E-7|17953.9397039
1632355200|2021-09-23|0.0163277181073|39348084.66|798243573.52|3.63686E-7|17780.1950261
1632441600|2021-09-24|0.0149322742536|49658984.97|730084177.73|3.48561E-7|17042.2044727
1632528000|2021-09-25|0.0147442446538|36116261.19|720949669.84|3.45164E-7|16877.4920441
1632614400|2021-09-26|0.0149708884082|57131428.65|732102387.6|3.4648E-7|16943.4724473
1632700800|2021-09-27|0.0141920246704|39669626.21|694071227.23|3.36019E-7|16433.2521341
1632787200|2021-09-28|0.0133208615056|38772969.43|651531501.82|3.24626E-7|15877.6566532
1632873600|2021-09-29|0.0137404940134|42435538.47|672120290.52|3.30584E-7|16170.6132185
1632960000|2021-09-30|0.0145759532199|46958397.25|713042994.06|3.32854E-7|16282.9290931
1633046400|2021-10-01|0.0160825155359|49546701.94|786817500.05|3.34238E-7|16352.1873798
1633132800|2021-10-02|0.0160568159359|30291019.13|785627135.32|3.3654E-7|16466.2133001
1633219200|2021-10-03|0.0165689709266|33897849.57|810746473.06|3.43755E-7|16820.4866241
1633305600|2021-10-04|0.0161432966537|32833298.38|789984861.83|3.28698E-7|16085.0939981
1633392000|2021-10-05|0.0183550587104|155392856.4|900706463.87|3.56306E-7|17484.3961209
1633478400|2021-10-06|0.0190573557851|443964001.88|935254847.49|3.44235E-7|16893.6056007
1633564800|2021-10-07|0.0185181335574|67056003.92|908879865.02|3.44165E-7|16891.8016373
1633651200|2021-10-08|0.0200899696961|141988285.84|986118030.74|3.72258E-7|18272.3185471
1633737600|2021-10-09|0.020695278628|156064490.6|1015914733.55|3.76495E-7|18481.8394806
1633824000|2021-10-10|0.0195982143207|51451700.86|962145385.36|3.57817E-7|17566.4971165
1633910400|2021-10-11|0.0190839933392|44765427.08|936981191.07|3.31983E-7|16299.6193316
1633996800|2021-10-12|0.0180534274357|55855561.9|886454754.08|3.22146E-7|15817.9300981
1634083200|2021-10-13|0.018806261807|40170144.89|923515581.64|3.27629E-7|16088.8160338
1634169600|2021-10-14|0.0189352597839|33007567.75|929920132.28|3.30334E-7|16222.8688955
1634256000|2021-10-15|0.0185143796528|135543613.81|909325480.57|3.00588E-7|14763.2452548
1634342400|2021-10-16|0.0183133535338|35477205.62|899529088.69|3.0075E-7|14772.4649625
1634428800|2021-10-17|0.0177774843902|30134898.18|873297996.43|2.88813E-7|14187.5986898
1634515200|2021-10-18|0.0183401090683|53328570.81|901014950.6|2.95684E-7|14526.3969621
1634601600|2021-10-19|0.018333037346|37169174.34|900739029.07|2.85286E-7|14016.6754585
1634688000|2021-10-20|0.0190597786134|43011726.88|936515621.05|2.88816E-7|14191.1771955
1634774400|2021-10-21|0.0182723543305|38934274.74|897914327.16|2.9372E-7|14433.5749736
1634860800|2021-10-22|0.0186632197805|29300359.8|917202872.16|3.07506E-7|15112.3648397
1634947200|2021-10-23|0.0187067687578|17841140.05|919419968.99|3.04702E-7|14975.8147448
1635033600|2021-10-24|0.018240798676|34523241.78|896594592.1|2.99369E-7|14714.960195
1635120000|2021-10-25|0.0190348016833|42356500.45|935709221.49|3.01949E-7|14843.1524752
1635206400|2021-10-26|0.0187114817814|49263348.39|919892987.75|3.09979E-7|15239.1730266
1635292800|2021-10-27|0.0164686253579|59518381.02|809701424.21|2.816E-7|13845.2309225
1635379200|2021-10-28|0.0174781102083|35239344.32|859415859.79|2.88312E-7|14176.5844485
1635465600|2021-10-29|0.0184704072297|45083993.23|908291196.58|2.96818E-7|14596.1685108
1635552000|2021-10-30|0.0187214328748|45165825.29|920719188.73|3.02501E-7|14876.9849601
1635638400|2021-10-31|0.0203673543917|524136808.45|1001754129.55|3.32154E-7|16336.7629761
1635724800|2021-11-01|0.0200336778472|112992827.44|985429026.77|3.28397E-7|16153.3962247
1635811200|2021-11-02|0.021486674592|121063524.31|1056988890.7|3.39837E-7|16717.5209971
1635897600|2021-11-03|0.0208586714501|71639180.72|1026178907.08|3.31248E-7|16296.3260352
1635984000|2021-11-04|0.0201122932858|52772564.26|992192785.55|3.27283E-7|16145.7386693
1636070400|2021-11-05|0.0196848764892|43017447.51|971184542.6|3.22039E-7|15888.3038502
1636156800|2021-11-06|0.0197561619271|34502518.79|974786869.14|3.21095E-7|15843.1172462
1636243200|2021-11-07|0.0199792514108|46524397.51|985880616.08|3.15493E-7|15568.0724374
1636329600|2021-11-08|0.0210804921894|138826652.75|1040318979.74|3.11995E-7|15396.9042643
1636416000|2021-11-09|0.0211509749653|80156075.38|1043885493.24|3.15819E-7|15586.9350292
1636502400|2021-11-10|0.0196580052704|77983522.75|970280472.7|3.02453E-7|14928.4851526
1636588800|2021-11-11|0.0199212565255|58431116.52|983366670.68|3.06717E-7|15140.3740394
1636675200|2021-11-12|0.0197611348764|62723615.23|975547411.74|3.08017E-7|15205.8669201
1636761600|2021-11-13|0.019921148941|50698443.93|983530490.57|3.09001E-7|15255.7418258
1636848000|2021-11-14|0.0198368489111|33241517.4|979457765.03|3.03006E-7|14961.1251707
1636934400|2021-11-15|0.0198673810843|61923781.61|981041602.37|3.12587E-7|15435.3938277
1637020800|2021-11-16|0.018589723336|84054753.46|918035138.75|3.08998E-7|15259.5612467
1637107200|2021-11-17|0.0197868417271|92631123.9|977248625.77|3.2777E-7|16188.1712345
1637193600|2021-11-18|0.0188390642324|257122776.49|930528882.66|3.30846E-7|16341.6693587
1637280000|2021-11-19|0.0206725917074|114572645.33|1021183920.11|3.55691E-7|17570.4108546
1637366400|2021-11-20|0.0216541462455|98343677.79|1069751917.91|3.62733E-7|17919.6315588
1637452800|2021-11-21|0.0222523828226|106092704.3|1099407968.03|3.7889E-7|18719.5541407
1637539200|2021-11-22|0.0207203515538|88299526.14|1023812316.61|3.68105E-7|18188.4188513
1637625600|2021-11-23|0.0202892218278|66980262.42|1002589522.63|3.52433E-7|17415.4354577
1637712000|2021-11-24|0.0197152995696|64873707.95|974241642.03|3.50305E-7|17310.5012788
1637798400|2021-11-25|0.0203123001229|85946353.31|1003843276.51|3.54647E-7|17526.8189388
1637884800|2021-11-26|0.0258999574789|713137677.49|1280160383.8|4.83481E-7|23897.0748513
1637971200|2021-11-27|0.0265678393572|551753734.49|1313289027.72|4.84681E-7|23958.5248422
1638057600|2021-11-28|0.0246422554012|242497027.81|1218226440.03|4.30444E-7|21279.6374851
1638144000|2021-11-29|0.0259414568073|190919176.78|1282564898.85|4.48763E-7|22187.1761473
1638230400|2021-11-30|0.0234675885731|113119000.06|1160351467.08|4.11673E-7|20355.1109659
1638316800|2021-12-01|0.0227747283151|77438152.57|1126196946.24|3.97952E-7|19678.4927991
1638403200|2021-12-02|0.0239821779971|118262798.68|1186026213.87|4.2463E-7|20999.8571129
1638489600|2021-12-03|0.0210728959631|88129723.13|1042233255.86|3.93164E-7|19445.2910755
1638576000|2021-12-04|0.0178842606804|173500727.89|884593680.24|3.63496E-7|17979.2874941
1638662400|2021-12-05|0.0171127481695|84383140.8635|848737599.62|3.47624E-7|17241.0293898