1468886400|2016-07-19|1.28928995132|1034910|0|0.001916122612|0
1468972800|2016-07-20|1.29527997971|363291|0|0.001945785145|0
1469059200|2016-07-21|1.24556005001|135517|0|0.001872988766|0
1469145600|2016-07-22|1.18379998207|117191|0|0.001819497968|0
1469232000|2016-07-23|1.12948000431|118078|0|0.001722934352|0
1469318400|2016-07-24|0.991833984852|75412.296875|0|0.001499858647|0
1469404800|2016-07-25|0.946879029274|128099|0|0.001447612588|0
1469491200|2016-07-26|0.851975977421|71485.203125|0|0.00130714467|0
1469577600|2016-07-27|0.847368001938|73993.1015625|0|0.00129497276|0
1469664000|2016-07-28|0.881672024727|48917.5|0|0.001345992292|0
1469750400|2016-07-29|0.944312989712|74760.296875|0|0.001437327979|0
1469836800|2016-07-30|0.872768998146|29523|0|0.001332376153|0
1469923200|2016-07-31|0.796980023384|29893.0996094|0|0.001275819154|0
1470009600|2016-08-01|0.785902023315|41245.8007812|0|0.001296286252|0
1470096000|2016-08-02|0.876003026962|126983|0|0.00160010774|0
1470182400|2016-08-03|0.859714984894|57143|0|0.001517979032|0
1470268800|2016-08-04|0.898097991943|51613.6015625|0|0.001553026237|0
1470355200|2016-08-05|0.869822978973|26368|0|0.001512622419|0
1470441600|2016-08-06|0.876127004623|25214.3007812|0|0.001490574642|0
1470528000|2016-08-07|0.880659997463|35262.5|0|0.0014858695|0
1470614400|2016-08-08|0.906105995178|130947|0|0.001533034157|0
1470700800|2016-08-09|0.881368994713|49159.8007812|0|0.001499434259|0
1470787200|2016-08-10|0.829087972641|41880.6992188|0|0.001400242752|0
1470873600|2016-08-11|0.921984016895|60963.6015625|0|0.001565019053|0
1470960000|2016-08-12|0.893378019333|60717.6015625|0|0.001520490687|0
1471046400|2016-08-13|0.886029005051|54097.6992188|0|0.001513058645|0
1471132800|2016-08-14|0.86837297678|26456.4003906|0|0.001522198145|0
1471219200|2016-08-15|0.89866900444|28267.5996094|0|0.001584283584|0
1471305600|2016-08-16|0.965179026127|48797.8984375|0|0.001671482153|0
1471392000|2016-08-17|0.949961006641|105091|0|0.00165724788|0
1471478400|2016-08-18|0.992150008678|28848.1992188|0|0.001727527294|0
1471564800|2016-08-19|0.932515978813|50689.5|0|0.001619991958|0
1471651200|2016-08-20|0.906464993954|33226.6015625|0|0.001558311218|0
1471737600|2016-08-21|0.913024008274|29428.8007812|0|0.001570637312|0
1471824000|2016-08-22|0.884069979191|44331.8984375|0|0.001506715761|0
1471910400|2016-08-23|0.908132016659|46464.6992188|0|0.00155657988|0
1471996800|2016-08-24|0.893351972103|44131.6015625|0|0.001539778831|0
1472083200|2016-08-25|0.903952002525|46418.1015625|0|0.001564577782|0
1472169600|2016-08-26|0.927928984165|84072.203125|0|0.001600840821|0
1472256000|2016-08-27|0.897794008255|66125.1015625|0|0.001575223616|0
1472342400|2016-08-28|0.900583982468|22130.3007812|0|0.001569202251|0
1472428800|2016-08-29|0.876287996769|40840.3007812|0|0.001526349626|0
1472515200|2016-08-30|0.878355979919|34376.1015625|0|0.001520954859|0
1472601600|2016-08-31|0.877946019173|32026.5996094|0|0.001525610355|0
1472688000|2016-09-01|0.86545497179|22102.5996094|0|0.001512232164|0
1472774400|2016-09-02|0.865390002728|32296.5|0|0.001503621873|0
1472860800|2016-09-03|0.874675989151|29919.3007812|0|0.001462150585|0
1472947200|2016-09-04|0.812215983868|16831.9003906|0|0.001334490056|0
1473033600|2016-09-05|0.845435023308|26436.6992188|0|0.001393750286|0
1473120000|2016-09-06|0.793362021446|14753|0|0.001299664592|0
1473206400|2016-09-07|0.797517001629|21172.0996094|0|0.001297737824|0
1473292800|2016-09-08|0.790992975235|36979.6015625|0|0.001262929578|0
1473379200|2016-09-09|0.773114979267|23876.9003906|0|0.001241231913|0
1473465600|2016-09-10|0.840816020966|29883|0|0.001348522729|0
1473552000|2016-09-11|0.77023601532|18371.5|0|0.001269510305|0
1473638400|2016-09-12|0.826871991158|29669.9003906|0|0.00135944354|0
1473724800|2016-09-13|0.871643006802|30582.3007812|0|0.001430703067|0
1473811200|2016-09-14|0.862802028656|13576.2001953|0|0.001412845267|0
1473897600|2016-09-15|0.821968019009|14800|0|0.001353802537|0
1473984000|2016-09-16|0.911552011967|28819.0996094|0|0.001501799879|0
1474070400|2016-09-17|0.854466021061|16280.2998047|0|0.001410047144|0
1474156800|2016-09-18|0.861895024776|8136.33007812|0|0.001413234523|0
1474243200|2016-09-19|0.924504995346|36262.1992188|0|0.001517504987|0
1474329600|2016-09-20|0.904202997684|29924.5996094|0|0.00148641319|0
1474416000|2016-09-21|0.862367987633|23283.6992188|0|0.001444142093|0
1474502400|2016-09-22|0.871052980423|13967.0996094|0|0.00146076797|0
1474588800|2016-09-23|0.882359027863|21831.3007812|0|0.001463665533|0
1474675200|2016-09-24|0.906506001949|14715.2998047|0|0.00150426219|0
1474761600|2016-09-25|0.91384100914|20510.0996094|0|0.001520974502|0
1474848000|2016-09-26|0.920332014561|33621.3984375|0|0.00151359685|0
1474934400|2016-09-27|0.920683026314|21342.5996094|0|0.001518862824|0
1475020800|2016-09-28|0.89563202858|23052.5|0|0.001481049312|0
1475107200|2016-09-29|0.897805988789|17321.1992188|2030708.04326|0.001482278975|3352.70189158
1475193600|2016-09-30|0.894658982754|26511.6992188|2020198.48349|0.001467291535|3313.24023006
1475280000|2016-10-01|0.900649011135|21870.3007812|2023489.6367|0.00146689575|3295.6771301
1475366400|2016-10-02|0.916629016399|29984.4003906|2059837.52609|0.001500476309|3371.85202846
1475452800|2016-10-03|0.916724979877|38517.1992188|2048403.85951|0.001497591188|3346.33792774
1475539200|2016-10-04|0.918619990349|34038.1992188|2043535.03355|0.001505431005|3348.93757117
1475625600|2016-10-05|0.923460006714|11778.2998047|2054186.29737|0.001507662764|3353.71339132
1475712000|2016-10-06|0.927092015743|22343.1992188|2057936.78555|0.001512333218|3357.04127366
1475798400|2016-10-07|0.934374988079|28697|2068225.29448|0.001514087239|3351.4098362
1475884800|2016-10-08|0.955682992935|26850.8007812|2110780.59617|0.001543645111|3409.39011341
1475971200|2016-10-09|0.949801981449|11464.2001953|2082402.62793|0.00154000629|3376.40182686
1476057600|2016-10-10|0.950622022152|41255.6992188|2063345.16616|0.001535753163|3333.38465915
1476144000|2016-10-11|0.920801997185|31459.0996094|1985636.77517|0.001436347191|3097.36926406
1476230400|2016-10-12|0.93624997139|23993|2020405.735|0.001471646841|3175.77976856
1476316800|2016-10-13|0.914884984493|20640.5|1962890.34741|0.001436722806|3082.49602475
1476403200|2016-10-14|0.920929014683|15261.2998047|1958228.52055|0.001438102227|3057.92601979
1476489600|2016-10-15|0.94208997488|12563.9003906|1992698.97592|0.00147513643|3120.19332737
1476576000|2016-10-16|0.943539023399|24660.4003906|1970727.48496|0.001470532207|3071.43442506
1476662400|2016-10-17|0.929103970528|23358.3007812|1934140.21272|0.001453557815|3025.90959751
1476748800|2016-10-18|0.954967021942|30187.6992188|1974245.36163|0.001496907312|3094.62237921
1476835200|2016-10-19|0.935371994972|16885.8007812|1915413.82353|0.001483492936|3037.83189148
1476921600|2016-10-20|0.930981993675|24290.1992188|1890075.93899|0.001475741732|2996.04499203
1477008000|2016-10-21|0.923669993877|24746.9003906|1855430.43015|0.001459590899|2931.96638142
1477094400|2016-10-22|0.952780008316|15215.7001953|1899325.81564|0.001449549211|2889.61377596
1477180800|2016-10-23|0.935293972492|22254|1848570.67138|0.00142342912|2813.35002834
1477267200|2016-10-24|0.960888981819|7189.99023438|1883853.5138|0.001469786362|2881.56306814
1477353600|2016-10-25|0.952902019024|12449.7001953|1851910.14984|0.001449086663|2816.21640592
1477440000|2016-10-26|0.950471997261|22426.5|1830723.82819|0.001401247781|2698.97241504
1477526400|2016-10-27|0.913488984108|17588.8007812|1756998.89536|0.001327141867|2552.61621637
1477612800|2016-10-28|0.867887020111|14778.7998047|1655854.35396|0.001258443791|2401.00333598
1477699200|2016-10-29|0.846544981003|23200.9003906|1603079.06439|0.001184842349|2243.70353249
1477785600|2016-10-30|0.823777973652|23488.4003906|1552480.63089|0.001173700258|2211.93935174
1477872000|2016-10-31|0.831472992897|14549.4003906|1557079.88512|0.001186171503|2221.31542865
1477958400|2016-11-01|0.776242017746|18968.0996094|1445883.85128|0.001063646796|1981.22452875
1478044800|2016-11-02|0.794598996639|32051.0996094|1474688.79342|0.001072580877|1990.59274683
1478131200|2016-11-03|0.814984977245|17386.9003906|1509242.15709|0.00118336716|2191.43622895
1478217600|2016-11-04|0.90768301487|14248.5|1669424.32137|0.001290725055|2373.92103159
1478304000|2016-11-05|0.944523990154|29691.9003906|1694600.60566|0.001342763407|2409.09464077
1478390400|2016-11-06|0.947174012661|13609|1691255.17919|0.001331194326|2376.95425367
1478476800|2016-11-07|0.916396021843|22195.5|1592987.44016|0.001303307699|2265.56286331
1478563200|2016-11-08|0.936726987362|12290.5996094|1621444.21912|0.001319616253|2284.21319526
1478649600|2016-11-09|0.967575013638|16944.8007812|1656551.53717|0.001337772874|2290.3544217
1478736000|2016-11-10|0.975717008114|11393.7001953|1662392.45694|0.001363620754|2323.28927007
1478822400|2016-11-11|0.982824981213|12841.5996094|1359378.21457|0.001371873082|1897.483699
1478908800|2016-11-12|0.976774990559|17157.5996094|1342135.55547|0.001385390294|1903.59252617
1478995200|2016-11-13|0.978196978569|10651.0996094|1338071.05236|0.001393381447|1905.99993659
1479081600|2016-11-14|0.975576996803|2950.08007812|1323814.98361|0.001383755948|1877.69582885
1479168000|2016-11-15|0.991455972195|4900.62011719|1339780.31527|0.001393239847|1882.72134498
1479254400|2016-11-16|0.984957993031|18001.0996094|1322338.70825|0.001323516048|1776.86410349
1479340800|2016-11-17|0.980826020241|7789.52978516|1309387.3895|0.001323692954|1767.10938104
1479427200|2016-11-18|0.996803998947|10057.5996094|1324260.48158|0.001326269111|1761.95698803
1479513600|2016-11-19|1.01450002193|7253.54980469|1345721.94006|0.001349758366|1790.43805582
1479600000|2016-11-20|0.994515001774|9017.24023438|1308488.17409|0.001360437249|1789.93383582
1479686400|2016-11-21|0.998763978481|4899.91015625|1308730.23362|0.001351054041|1770.35346569
1479772800|2016-11-22|0.993577003479|7400.74023438|1299726.30619|0.001322394344|1729.86161116
1479859200|2016-11-23|0.994475007057|4691.25976562|1287991.31084|0.001335593646|1729.79008889
1479945600|2016-11-24|1.00387001038|6345.60986328|1294654.15643|0.001356051499|1748.84964325
1480032000|2016-11-25|1.00548994541|9237.66992188|1288136.718|0.001355749099|1736.85495592
1480118400|2016-11-26|1.03381001949|11752.2998047|1323289.75674|0.001405813567|1799.45895089
1480204800|2016-11-27|1.0092099905|10907.7001953|1285180.94101|0.001378636305|1755.62778851
1480291200|2016-11-28|1.00325000286|8845.04003906|1254598.6689|0.001363457861|1705.05099689
1480377600|2016-11-29|1.00610005856|7109.08007812|1253137.21449|0.001367719661|1703.54865961
1480464000|2016-11-30|0.972725987434|8777.12011719|1206249.43195|0.001304462592|1617.62642402
1480550400|2016-12-01|0.999170005322|5247.89990234|1239833.32151|0.001320301732|1638.31387358
1480636800|2016-12-02|1.03268003464|7058.25|1281256.57732|0.00132744783|1646.97796625
1480723200|2016-12-03|1.01927995682|8923.6796875|1263678.70902|0.001321757517|1638.68309344
1480809600|2016-12-04|1.03475999832|4268.93017578|1284418.01766|0.001337120332|1659.72925991
1480896000|2016-12-05|0.991921007633|13980.7998047|1230345.90936|0.001307395534|1621.65004551
1480982400|2016-12-06|0.999069988728|23817.4003906|1240601.86527|0.001307299941|1623.34847766
1481068800|2016-12-07|0.993432998657|7335.54980469|1232117.50542|0.001293310231|1604.04393422
1481155200|2016-12-08|0.995576024055|13104.7998047|1232384.62229|0.001291597186|1598.817641
1481241600|2016-12-09|0.98917901516|6197.79003906|1224277.48551|0.001280003477|1584.22228358
1481328000|2016-12-10|0.989005982876|7088.58984375|1219704.73207|0.001276713292|1574.52358298
1481414400|2016-12-11|0.999117016792|4736.33984375|1226411.22782|0.001298007997|1593.29843709
1481500800|2016-12-12|0.994728028774|5634.00976562|1220640.87503|0.001275150157|1564.74971893
1481587200|2016-12-13|0.993650019169|12830.9003906|1217543.94877|0.001273002809|1559.8418326
1481673600|2016-12-14|1.00071001053|8015.33007812|1222173.24434|0.001280530157|1563.91929729
1481760000|2016-12-15|1.00136995316|5917.08984375|1222801.10458|0.001286962319|1571.54600082
1481846400|2016-12-16|0.99817699194|3425.2800293|1217205.71841|0.001271713737|1550.76428866
1481932800|2016-12-17|1.01121997833|3855.05004883|1232924.19678|0.001278683514|1559.02758867
1482019200|2016-12-18|1.00098001957|1898.47998047|1216754.90638|0.001266213784|1539.16342393
1482105600|2016-12-19|0.99285197258|3223.13989258|1205151.88212|0.00125247187|1520.28587656
1482192000|2016-12-20|1.00260996819|6613.10986328|1216288.21433|0.001251891676|1518.6973394
1482278400|2016-12-21|1.00896000862|6319.27978516|1223937.56349|0.001209376699|1467.05672937
1482364800|2016-12-22|0.994271993637|6208.06005859|1204564.6413|0.001150059013|1393.30126096
1482451200|2016-12-23|1.01209998131|5388.62988281|1224360.92865|0.001097741362|1327.96330226
1482537600|2016-12-24|0.988366007805|4538.04003906|1194166.20548|0.001099623712|1328.59028462
1482624000|2016-12-25|1.00741004944|5107.77001953|1217175.59797|0.001124112004|1358.17753795
1482710400|2016-12-26|1.00357997417|2943.59008789|1208353.45989|0.001105739239|1331.35760932
1482796800|2016-12-27|1.00267994404|6358.45996094|1204568.73664|0.001074455738|1290.79652844
1482883200|2016-12-28|1.02843999863|5839.72998047|1233076.54557|0.001053814783|1263.50034424
1482969600|2016-12-29|1.01076996326|5119.52978516|1212967.88056|0.001038287692|1245.99035087
1483056000|2016-12-30|1.02486002445|4884.43994141|1229599.57508|0.001066187614|1279.18330879
1483142400|2016-12-31|1.00879001617|3161.76000977|1209435.71218|0.001046741752|1254.93594901
1483228800|2017-01-01|0.974155008793|7373.04003906|1165194.23804|0.000975789444|1167.14919846
1483315200|2017-01-02|0.996830999851|4874.18994141|1193804.54244|0.000975611451|1168.39201633
1483401600|2017-01-03|0.990173995495|2767.94995117|1184032.42133|0.000948587933|1134.30454876
1483488000|2017-01-04|1.01512002945|8855.54003906|1212991.12196|0.000879097319|1050.45434269
1483574400|2017-01-05|1.03083002567|11249.7998047|1231206.0557|0.001017219622|1214.95001833
1483660800|2017-01-06|1.00120997429|8400.16992188|1194637.28716|0.001109741606|1324.13653048
1483747200|2017-01-07|1.00627994537|6653.39013672|1201100.94808|0.00110752425|1321.9466738
1483833600|2017-01-08|0.988761007786|2716.35009766|1180190.18019|0.001085120852|1295.20578154
1483920000|2017-01-09|0.994908988476|2986.5300293|1187528.4644|0.001101991725|1315.34296717
1484006400|2017-01-10|0.989282011986|4256.37011719|1176136.00131|0.001089902922|1295.76202637
1484092800|2017-01-11|0.990194022655|8148.95019531|1176006.12709|0.00127314058|1512.04823345
1484179200|2017-01-12|0.976863980293|3969.16992188|1160335.83195|0.001213745939|1441.70829544
1484265600|2017-01-13|0.994481980801|4767.47021484|1181194.08112|0.00120691903|1433.51578224
1484352000|2017-01-14|0.99896299839|2818.48999023|1185807.35127|0.001220611396|1448.91249101
1484438400|2017-01-15|1.01208996773|3036.65991211|1201387.14278|0.001231555687|1461.90083407
1484524800|2017-01-16|1.00363004208|15640.9003906|1190703.35816|0.001206962128|1431.93587152
1484611200|2017-01-17|1.02005004883|12591.5996094|1209228.74331|0.001123479865|1331.84067473
1484697600|2017-01-18|1.00755000114|8165.62011719|1191952.5214|0.001136396986|1344.38117338
1484784000|2017-01-19|0.984112977982|2212.64990234|1162936.83062|0.001094586291|1293.48432606
1484870400|2017-01-20|0.993503987789|3589.56005859|1165475.17595|0.001110028074|1302.16907104
1484956800|2017-01-21|0.997388005257|3184.12988281|1168010.07003|0.00108201335|1267.11217906
1485043200|2017-01-22|0.999924004078|4280.47021484|1170664.87371|0.001081381237|1266.03124246
1485129600|2017-01-23|0.999032974243|1429.88000488|1166189.5102|0.001084712195|1266.2044357
1485216000|2017-01-24|0.99752497673|2671.45996094|1164102.48979|0.001117440899|1304.04327016
1485302400|2017-01-25|1.01074004173|1742.68005371|1177563.22828|0.001121123642|1306.16570104
1485388800|2017-01-26|0.997489988804|1975.36999512|1162096.47909|0.001087080656|1266.47146037
1485475200|2017-01-27|0.997053980827|2335.89990234|1159454.85645|0.001084048905|1260.61957697
1485561600|2017-01-28|1.00366997719|3371.98999023|1166273.66336|0.00108906341|1265.50161077
1485648000|2017-01-29|1.00142002106|3428.37011719|1163659.14291|0.001089096692|1265.54022938
1485734400|2017-01-30|1.03122997284|1293.55004883|1197734.6346|0.001120436896|1301.34510397
1485820800|2017-01-31|1.02669000626|4871.10986328|1190992.83314|0.001058003727|1227.31773818
1485907200|2017-02-01|1.01092994213|4666.37988281|1174816.41047|0.001022150073|1187.85548798
1485993600|2017-02-02|1.02575004101|5060.16015625|1193459.87985|0.001013787363|1179.5413074
1486080000|2017-02-03|1.02067995071|2457.93994141|1189339.55261|0.000991037971|1154.79946111
1486166400|2017-02-04|1.00911998749|4423.35986328|1177633.56134|0.000967609516|1129.19123042
1486252800|2017-02-05|1.0151900053|4807.45996094|1143756.62595|0.000988173379|1113.31853536
1486339200|2017-02-06|1.00769996643|2044.09997559|1136045.63391|0.000970668923|1094.29813306
1486425600|2017-02-07|1.00827002525|4806.41992188|1132884.33875|0.000949988268|1067.39941073
1486512000|2017-02-08|1.0054500103|6086.25976562|1131571.61599|0.000945798547|1064.43759438
1486598400|2017-02-09|0.987681984901|10506.9003906|1113492.23289|0.000993261137|1119.78205352
1486684800|2017-02-10|0.995799005032|8093.5|1121499.58308|0.001007206616|1134.34718674
1486771200|2017-02-11|0.994422972202|7336.16015625|1120915.14696|0.000990017383|1115.94915984
1486857600|2017-02-12|0.997775018215|3631.55004883|1125234.08213|0.000998592836|1126.15637065
1486944000|2017-02-13|0.988403975964|8207.71972656|1115487.04008|0.000997740806|1126.02434381
1487030400|2017-02-14|0.990029990673|3407.88989258|1118766.79969|0.000985545769|1113.69948014
1487116800|2017-02-15|0.996106028557|2509.91992188|1123238.19297|0.000988710493|1114.89877151
1487203200|2017-02-16|0.98988199234|4194.27978516|1114576.28926|0.000963445115|1084.80918886
1487289600|2017-02-17|0.991014003754|2983.40991211|1113482.68064|0.000947241988|1064.301356
1487376000|2017-02-18|0.988270998001|5124.04003906|1111356.36896|0.000937264996|1053.9977646
1487462400|2017-02-19|0.990236997604|1827.80004883|1110110.87677|0.000944999859|1059.39752257
1487548800|2017-02-20|0.998862981796|8255.12011719|1114832.82222|0.000924890276|1032.27174841
1487635200|2017-02-21|0.987040996552|8512.44042969|1099721.96379|0.000885000406|986.032381473
1487721600|2017-02-22|0.98633402586|12221.2001953|1097192.23862|0.000882672965|981.880276911
1487808000|2017-02-23|0.989328026772|9341.00976562|1098891.53202|0.000847956709|941.863994372
1487894400|2017-02-24|0.993699014187|21294.3007812|1102318.49971|0.000846652383|939.198460782
1487980800|2017-02-25|0.985647022724|9637.08984375|1093858.04682|0.000861700109|956.303399132
1488067200|2017-02-26|0.981904983521|5894.37988281|1086061.38589|0.000842692263|932.081558188
1488153600|2017-02-27|0.991451978683|1955.98999023|1096754.69494|0.000840234924|929.476785122
1488240000|2017-02-28|0.985118985176|4653.04980469|1088207.11171|0.000834867844|922.232886433
1488326400|2017-03-01|0.996281027794|16091|1101358.31572|0.000814953806|900.906597763
1488412800|2017-03-02|0.98605799675|14499.7998047|1084157.16833|0.000788209518|866.625494547
1488499200|2017-03-03|0.994813978672|8305.95019531|1091898.67521|0.000780252383|856.397840795
1488585600|2017-03-04|1.00520002842|5510.08007812|1103075.23939|0.000800860462|878.83935621
1488672000|2017-03-05|0.98961597681|5131.66015625|1082476.37985|0.00078099626|854.280876635
1488758400|2017-03-06|0.997289001942|5419.16015625|1090669.74064|0.000783521002|856.885663407
1488844800|2017-03-07|0.987124025822|20346.9003906|1075858.55456|0.000806777052|879.299834987
1488931200|2017-03-08|0.985543012619|14509.7001953|1074246.39956|0.000856993924|934.127303947
1489017600|2017-03-09|0.991160988808|18446.9003906|1077014.50549|0.000833966627|906.204102579
1489104000|2017-03-10|1.00903999805|37676.3007812|1094531.87763|0.000903574777|980.131014782
1489190400|2017-03-11|0.99766600132|21297.8007812|1076495.34089|0.000848478129|915.519574193
1489276800|2017-03-12|1.03462004662|10053.0996094|1112210.78062|0.00084709103|910.618133502
1489363200|2017-03-13|0.997699975967|7495.47021484|1068514.20586|0.000809873969|867.356782277
1489449600|2017-03-14|0.993224978447|5923.64990234|1058755.60176|0.000800987886|853.835162876
1489536000|2017-03-15|0.992265999317|11932.2998047|1055079.99607|0.000794060556|844.32743728
1489622400|2017-03-16|1.07795000076|33678.1015625|1142063.963|0.000907510416|961.487027624
1489708800|2017-03-17|1.01180005074|61713.8007812|1066987.27013|0.000919625959|969.785671409
1489795200|2017-03-18|0.917046010494|61328.1015625|964271.116028|0.00094170165|990.196446655
1489881600|2017-03-19|1.0219899416|20663.0996094|1073460.75115|0.000985772664|1035.4194511
1489968000|2017-03-20|1.02777004242|14688.2998047|1082537.60426|0.000974901171|1026.85146919
1490054400|2017-03-21|1.01449000835|23355.9003906|1064185.0554|0.000905358107|949.707300536
1490140800|2017-03-22|1.01549994946|23593.5|1065044.34297|0.000967935581|1015.15939558
1490227200|2017-03-23|1.00320005417|11696.9003906|1051219.45109|0.00096592504|1012.1602228
1490313600|2017-03-24|0.998892009258|12019.4003906|1048746.47797|0.001065462058|1118.63902242
1490400000|2017-03-25|1.04277002811|19282.1992188|1094557.04271|0.001071949576|1125.18573243
1490486400|2017-03-26|1.00103998184|26445.9003906|1049204.3689|0.001035496141|1085.31836373
1490572800|2017-03-27|1.20961999893|1809490|1268882.74936|0.001156678788|1213.34779678
1490659200|2017-03-28|1.15214002132|753459|1207110.20664|0.001100262612|1152.75765475
1490745600|2017-03-29|1.05684995651|125978|1105422.97713|0.001016231224|1062.93740011
1490832000|2017-03-30|1.09941995144|150026|1151352.29217|0.001071110445|1121.70555428
1490918400|2017-03-31|1.14022004604|81741|1192929.85071|0.001063846467|1113.02569312
1491004800|2017-04-01|1.11547994614|96815.796875|1166956.9301|0.001032373851|1080.01566864
1491091200|2017-04-02|1.03312003613|78489.6015625|1080618.8429|0.000937350858|980.446573626
1491177600|2017-04-03|1.03079998493|27867.4003906|1078024.79288|0.000901198566|942.485847553
1491264000|2017-04-04|1.02822995186|14845.2001953|1075208.09408|0.000907328438|948.782788094
1491350400|2017-04-05|1.02863001823|37940.3007812|1075594.73594|0.000914516609|956.271188992
1491436800|2017-04-06|1.01654005051|18536.0996094|1062780.69376|0.000859522444|898.620628751
1491523200|2017-04-07|0.989386022091|20192.0996094|1034456.84305|0.000840671256|878.967474886
1491609600|2017-04-08|1.00917994976|16615.3007812|1055226.88926|0.000858182739|897.339966283
1491696000|2017-04-09|0.981795012951|19277.9003906|1026622.53638|0.000826517226|864.254961295
1491782400|2017-04-10|1.0155800581|7303.85009766|1062119.77409|0.000855491862|894.695416632
1491868800|2017-04-11|1.04974997044|23636.5|1098047.46382|0.000871154565|911.235139446
1491955200|2017-04-12|1.02270996571|24315.4003906|1069939.33688|0.00085199561|891.341287907
1492041600|2017-04-13|1.00361001492|14514.4003906|1050168.59395|0.00085831451|898.1326698
1492128000|2017-04-14|1.00144994259|14119.2001953|1048166.49284|0.000857743554|897.756357575
1492214400|2017-04-15|1.05639004707|36420.1015625|1105823.95809|0.000900956938|943.11733626
1492300800|2017-04-16|1.10490000248|39561.8984375|1156892.45946|0.000934028824|977.980723123
1492387200|2017-04-17|1.3087400198|284014|1370864.1812|0.001096179764|1148.21397061
1492473600|2017-04-18|1.20850002766|73043|1266690.00131|0.000997383763|1045.40836669
1492560000|2017-04-19|1.18528997898|100178|1243056.4416|0.000979343745|1027.07318239
1492646400|2017-04-20|1.05937004089|38022|1111934.4245|0.000861921176|904.688437283
1492732800|2017-04-21|1.07033002377|57404.1992188|1124530.83368|0.000875847945|920.20031009
1492819200|2017-04-22|1.02487003803|64439.3007812|1077594.28649|0.000832070918|874.876651592
1492905600|2017-04-23|1.12904000282|798975|1187924.90507|0.000935247421|984.025101884
1492992000|2017-04-24|1.13137996197|988194|1191322.58735|0.000904995352|952.943697544
1493078400|2017-04-25|1.27994000912|2252510|1349427.08376|0.001011418517|1066.32774203
1493164800|2017-04-26|1.2029800415|195764|1270032.2875|0.000939035878|991.376284755
1493251200|2017-04-27|1.13399004936|174851|1198737.29549|0.000860563292|909.698734861
1493337600|2017-04-28|1.27681005001|383659|1350268.89231|0.000969866666|1025.66610341
1493424000|2017-04-29|1.28232002258|544040|1357768.1837|0.000970138967|1027.21925881
1493510400|2017-04-30|1.37187004089|2020250|1454505.13683|0.001017790789|1079.09779111
1493596800|2017-05-01|1.28716003895|114198|1367124.25637|0.000905430544|961.679994488
1493683200|2017-05-02|1.27651000023|33104.8007812|1357585.83872|0.000878642948|934.448788715
1493769600|2017-05-03|1.29862999916|58712.6992188|1384139.80006|0.000871511136|928.896799175
1493856000|2017-05-04|1.37354004383|45579.1015625|1467137.20078|0.000893260586|954.13005365
1493942400|2017-05-05|1.36890995502|142039|1465487.56421|0.000880073289|942.163110063
1494028800|2017-05-06|1.47880005836|107169|1586372.55395|0.000936660763|1004.79636742
1494115200|2017-05-07|1.47731995583|190261|1588011.55747|0.000925227494|994.552295843
1494201600|2017-05-08|1.64240002632|306024|1771078.16394|0.000953027562|1027.69500587
1494288000|2017-05-09|1.8189599514|349784|1970115.80337|0.001036231865|1122.3428925
1494374400|2017-05-10|1.73454999924|180030|1892020.13999|0.000970578522|1058.69194424
1494460800|2017-05-11|1.72803997993|127051|1900046.8828|0.000934798266|1027.84689705
1494547200|2017-05-12|1.60204994678|128758|1773543.35189|0.00092913397|1028.59425751
1494633600|2017-05-13|1.6973400116|54584.8984375|1894195.55484|0.000940401449|1049.46812795
1494720000|2017-05-14|1.7239099741|185181|1942772.92456|0.000953010344|1074.00196122
1494806400|2017-05-15|1.6489200592|222203|1881265.32352|0.000948511018|1082.1633694
1494892800|2017-05-16|1.63445997238|98205.3984375|1883657.38165|0.000942350612|1086.02579224
1494979200|2017-05-17|1.68865001202|85550.1015625|1965729.76439|0.000918198698|1068.86003461
1495065600|2017-05-18|1.84256005287|300942|2171337.45156|0.000975596341|1149.6769777
1495152000|2017-05-19|1.8870600462|95112.3984375|2247731.69826|0.000949363883|1130.81472808
1495238400|2017-05-20|1.93958997726|134486|2331515.81555|0.000930379471|1118.37784095
1495324800|2017-05-21|1.9363900423|140579|2354950.00285|0.000948652797|1153.70863214
1495411200|2017-05-22|1.79734003544|193270|2217944.46798|0.000826971619|1020.49533832
1495497600|2017-05-23|1.96524000168|158617|2459641.94943|0.000846932912|1059.99863474
1495584000|2017-05-24|1.99030995369|140094|2533970.77948|0.000814485784|1036.96571136
1495670400|2017-05-25|1.67350995541|125558|2159726.24184|0.000726040994|936.982646759
1495756800|2017-05-26|1.50074005127|112828|1967503.03472|0.000681405047|893.336921815
1495843200|2017-05-27|1.30866003036|104364|1744260.63958|0.000641855554|855.503609158
1495929600|2017-05-28|1.40930998325|59329.1015625|1899765.6685|0.000653729451|881.234634151
1496016000|2017-05-29|1.49542999268|61473.6992188|2039652.59515|0.000662982484|904.257605272
1496102400|2017-05-30|1.38514995575|94462.1015625|1909502.18376|0.000636712974|877.742376726
1496188800|2017-05-31|1.40631997585|101273|1961268.83524|0.000615077799|857.79405764
1496275200|2017-06-01|1.58850002289|726510|2239601.65374|0.000659708997|930.113528096
1496361600|2017-06-02|1.82661998272|266520|2601832.58882|0.000734009743|1045.52150306
1496448000|2017-06-03|1.84627997875|245879|2656185.19943|0.000734005171|1055.99025822
1496534400|2017-06-04|1.73478996754|230407|2526256.99579|0.000690653325|1005.75160486
1496620800|2017-06-05|1.90733003616|199089|2823812.91389|0.000709886443|1050.99089677
1496707200|2017-06-06|2.22501993179|385627|3361634.14674|0.000777109517|1174.08291529
1496793600|2017-06-07|1.89430999756|346441|2918294.61631|0.000693337893|1068.12730917
1496880000|2017-06-08|1.97836995125|181490|3127051.7928|0.00070514534|1114.56706984
1496966400|2017-06-09|1.99861001968|893042|3228919.82998|0.000707770699|1143.46211746
1497052800|2017-06-10|1.96168994904|338400|3269959.14386|0.000665496258|1109.32187583
1497139200|2017-06-11|1.96756005287|208830|3368629.79732|0.000665140911|1138.77769014
1497225600|2017-06-12|1.64258003235|174723|2895568.34701|0.000617597224|1088.71101426
1497312000|2017-06-13|1.7403999567|348786|3141898.13515|0.000640554705|1156.37651297
1497398400|2017-06-14|1.57517004013|149464|2917501.18543|0.000628466654|1164.03446062
1497484800|2017-06-15|1.54587996006|530058|2931009.70957|0.000627238682|1189.25318567
1497571200|2017-06-16|1.61091005802|178110|3117731.03585|0.000639615503|1237.90219993
1497657600|2017-06-17|1.67881000042|1155930|3309919.90096|0.000632110666|1246.26114479
1497744000|2017-06-18|1.66517996788|210444|3346777.47087|0.000653449938|1313.34244528
1497830400|2017-06-19|1.6988799572|227767|3479042.81846|0.000656039502|1343.46721108
1497916800|2017-06-20|1.60802996159|200926|3395379.4156|0.00059079868|1247.48028629
1498003200|2017-06-21|1.56284999847|170897|3471658.00693|0.000581179555|1291.01107435
1498089600|2017-06-22|1.60613000393|351855|3713578.75336|0.000593673438|1372.6492005
1498176000|2017-06-23|1.62887001038|211238|3902957.45376|0.000593414743|1421.88908852
1498262400|2017-06-24|1.65813994408|650515|4097113.73573|0.000635614387|1570.54562548
1498348800|2017-06-25|1.49426996708|191201|3788573.94066|0.000577069687|1463.1032051
1498435200|2017-06-26|1.87390005589|6151140|4883247.15623|0.000756077425|1970.28273943
1498521600|2017-06-27|1.81169998646|3556420|4924774.85274|0.000709788643|1929.43052709
1498608000|2017-06-28|1.88183999062|1015710|5245218.24702|0.000730871241|2037.14406572
1498694400|2017-06-29|1.59231996536|444763|4532791.50794|0.000627065483|1785.04142264
1498780800|2017-06-30|1.50743997097|231513|4384151.73378|0.000607632865|1767.20448568
1498867200|2017-07-01|1.28301000595|253743|3796843.30652|0.000527000875|1559.56674967
1498953600|2017-07-02|1.25975000858|189873|3791993.16111|0.000502599282|1512.88194256
1499040000|2017-07-03|1.25849997997|164689|3853436.39429|0.000490823129|1502.8651081
1499126400|2017-07-04|1.38863003254|247249|4320974.24246|0.000533751822|1660.86561624
1499212800|2017-07-05|1.26460003853|268526|3990440.21631|0.000486012645|1533.6109008
1499299200|2017-07-06|1.27026998997|513902|4070954.45051|0.000486962141|1560.61365756
1499385600|2017-07-07|0.974456012249|243584|3169880.16564|0.000386894637|1258.55823208
1499472000|2017-07-08|1.01952004433|125845|3356100.19438|0.000396493661|1305.19498872
1499558400|2017-07-09|0.986020982265|120323|3282579.68857|0.000391520547|1303.41789714
1499644800|2017-07-10|0.940047025681|249203|3166129.9121|0.000396216324|1334.47829822
1499731200|2017-07-11|0.968997001648|670680|3295908.19019|0.000414492741|1409.83926422
1499817600|2017-07-12|1.05093002319|239322|3605670.01308|0.000438099242|1503.08894481
1499904000|2017-07-13|0.949666976929|180522|3280736.18989|0.000402759666|1391.38060412
1499990400|2017-07-14|0.952257990837|141346|3306915.85347|0.000426382885|1480.7041113
1500076800|2017-07-15|0.953508973122|195219|3325426.57886|0.000477026395|1663.66158837
1500163200|2017-07-16|0.847594022751|143145|2968967.58346|0.000439208862|1538.46869922
1500249600|2017-07-17|0.987658023834|103056|3474908.16176|0.000443212004|1559.36667644
1500336000|2017-07-18|0.94749301672|196232|3338007.68377|0.000408599438|1439.4914153
1500422400|2017-07-19|0.928131997585|137170|3269479.53058|0.00040825186|1438.12636895
1500508800|2017-07-20|1.04764997959|206412|3679125.91033|0.000371823518|1305.76582427
1500595200|2017-07-21|1.00845003128|109552|3539682.68326|0.000378013775|1326.83699925
1500681600|2017-07-22|1.06151998043|100516|3715830.78962|0.00037774897|1322.30318727
1500768000|2017-07-23|1.0516500473|134032|3679353.50783|0.000385163377|1347.55114202
1500854400|2017-07-24|1.01625001431|97011.296875|3582676.31312|0.00036889351|1300.49301032
1500940800|2017-07-25|0.96733802557|96448.1015625|3437914.80902|0.000375449463|1334.34563179
1501027200|2017-07-26|0.920292019844|128373|3296313.03034|0.000363830887|1303.17384895
1501113600|2017-07-27|0.923500001431|117947|3328649.13839|0.000345649713|1245.85448574
1501200000|2017-07-28|0.88745200634|122340|3213794.32378|0.000315930525|1144.10212688
1501286400|2017-07-29|0.94949400425|69008.203125|3419299.83312|0.000348252864|1254.12162102
1501372800|2017-07-30|0.928393006325|147306|3328629.41356|0.000336718324|1207.25868217
1501459200|2017-07-31|0.946115016937|38307|3386487.30187|0.000329044561|1177.76930672
1501545600|2017-08-01|0.955048978329|83785.3984375|3410575.1525|0.000351345705|1254.69055368
1501632000|2017-08-02|0.944272994995|33429.1015625|3386908.62129|0.000348354105|1249.47290428
1501718400|2017-08-03|0.945183992386|29353.4003906|3400299.31335|0.000336996431|1212.34462513
1501804800|2017-08-04|0.97535097599|87298.3984375|3522509.3746|0.00033680527|1216.38235896
1501891200|2017-08-05|0.978484988213|162783|3524462.63|0.000300802978|1083.4799386
1501977600|2017-08-06|0.966669976711|56996.3007812|3471972.15824|0.000300774126|1080.28532648
1502064000|2017-08-07|0.934166014194|103200|3353583.66918|0.000276467185|992.495790461
1502150400|2017-08-08|0.963706016541|616680|3459107.67543|0.000281790333|1011.45275324
1502236800|2017-08-09|0.916315019131|81164.6015625|3301619.43378|0.000274143082|987.778338531
1502323200|2017-08-10|0.899012982845|82517.796875|3216654.60177|0.000265879482|951.312690263
1502409600|2017-08-11|0.896519005299|71597.703125|3194802.62662|0.000245579922|875.139707261
1502496000|2017-08-12|0.853120028973|50509.6015625|3022775.73267|0.00021960971|778.121342253
1502582400|2017-08-13|0.912639975548|74538.296875|3210331.15193|0.0002240564|788.147856747
1502668800|2017-08-14|0.89451700449|89227|3142792.9766|0.00020681853|726.635514196
1502755200|2017-08-15|0.869548976421|119828|3053607.95871|0.000207930056|730.191042798
1502841600|2017-08-16|0.951336026192|106673|3353336.83558|0.000217367256|766.191552013
1502928000|2017-08-17|0.92556399107|96842.1015625|3255701.95341|0.000213672724|751.600874309
1503014400|2017-08-18|0.835062980652|50604.8984375|2921324.37738|0.000200706375|702.136772397
1503100800|2017-08-19|0.908533990383|54485|3171573.03613|0.000216642571|756.270809826
1503187200|2017-08-20|0.873561024666|199171|3037913.63112|0.000213706875|743.191385942
1503273600|2017-08-21|0.908683001995|104215|3133968.59795|0.000227071975|783.151481388
1503360000|2017-08-22|0.881506025791|197429|3031041.55217|0.000214974204|739.184674755
1503446400|2017-08-23|0.961718022823|692141|3322843.88135|0.000231654435|800.39211459
1503532800|2017-08-24|0.973343014717|282865|3379862.17668|0.000224547827|779.725847782
1503619200|2017-08-25|1.03919994831|138254|3609635.70946|0.000237716151|825.701260628
1503705600|2017-08-26|1.00771999359|92324.6015625|3494474.43807|0.000231532032|802.884504191
1503792000|2017-08-27|0.957723975182|95978.6015625|3315842.41836|0.000218514767|756.544215487
1503878400|2017-08-28|0.96882802248|73512.6015625|3369539.32061|0.000221059354|768.834270075
1503964800|2017-08-29|0.991515994072|88367.203125|3466334.92587|0.00021653454|757.003662217
1504051200|2017-08-30|1.00885999203|43842.8984375|3548518.93782|0.00022098439|777.28059302
1504137600|2017-08-31|1.02073001862|98159.796875|3570160.37865|0.000217020062|759.061076479
1504224000|2017-09-01|1.00834000111|88332.796875|3530493.41558|0.000206119785|721.685684357
1504310400|2017-09-02|0.959771990776|116370|3368268.87107|0.000209613496|735.627441016
1504396800|2017-09-03|0.9794459939|111067|3457838.25539|0.000213714718|754.498902688
1504483200|2017-09-04|0.930207014084|138392|3301483.69389|0.00021957954|779.330041427
1504569600|2017-09-05|0.995998978615|393022|3550192.81875|0.000227577334|811.189001419
1504656000|2017-09-06|1.00964999199|186453|3594338.09397|0.000219626628|781.867341885
1504742400|2017-09-07|0.991819024086|109375|3522735.40755|0.000215618462|765.832044116
1504828800|2017-09-08|0.959882974625|82204.3984375|3382911.74538|0.000226989766|799.979128479
1504915200|2017-09-09|0.967628002167|50841.6015625|3428431.5518|0.000228966931|811.259542718
1505001600|2017-09-10|0.964191019535|43975|3429904.69701|0.000233860069|831.907508839
1505088000|2017-09-11|0.944782018661|67935.203125|3379898.80744|0.000227041748|812.227707711
1505174400|2017-09-12|0.946846008301|43286.6992188|3383040.31063|0.000229215576|818.977454237
1505260800|2017-09-13|0.950402021408|205842|3384659.51934|0.000244785568|871.752989015
1505347200|2017-09-14|0.853161990643|95431.3984375|3030251.26605|0.000270420135|960.475226788
1505433600|2017-09-15|0.985122025013|134730|3503871.04499|0.000270822434|963.258216477
1505520000|2017-09-16|0.96744197607|58393.1992188|3422433.60134|0.000266877597|944.10918485
1505606400|2017-09-17|0.940126001835|41586.8007812|3318211.69122|0.000262393949|926.129760881
1505692800|2017-09-18|1.15578997135|281982|3996526.94456|0.000284313191|983.107101368
1505779200|2017-09-19|0.991060018539|185399|3435898.42555|0.0002525013|875.394832694
1505865600|2017-09-20|0.95935100317|207914|3318538.66532|0.000245612723|849.611159291
1505952000|2017-09-21|0.954671978951|90753.6015625|3317401.21941|0.000262919706|913.622869973
1506038400|2017-09-22|0.951313972473|391317|3320621.72091|0.000262019441|914.595467176
1506124800|2017-09-23|1.01675999165|67463.6015625|3554937.70773|0.000268104635|937.38471656
1506211200|2017-09-24|0.973919987679|35208.6015625|3405917.60071|0.000264448079|924.807353925
1506297600|2017-09-25|1.03525996208|201610|3595782.18409|0.000263688611|915.873156801
1506384000|2017-09-26|0.98474997282|99230.796875|3398568.43977|0.000252996249|873.140483334
1506470400|2017-09-27|1.05144000053|190786|3633804.0973|0.000250302933|865.053472418
1506556800|2017-09-28|1.04013001919|150699|3592594.54243|0.000249149053|860.557345281
1506643200|2017-09-29|1.05103003979|89417|3638303.9641|0.000252465148|873.947379231
1506729600|2017-09-30|1.01644003391|120383|3536149.20621|0.000234272409|815.023184332
1506816000|2017-10-01|0.950511991978|74782.1015625|3322025.75833|0.000215841976|754.364605657
1506902400|2017-10-02|0.92822098732|119256|3272477.43048|0.000210513418|742.172843136
1506988800|2017-10-03|0.941748023033|73775.296875|3334173.27951|0.000218124468|772.249853491
1507075200|2017-10-04|0.938422977924|34501.8007812|3344511.58729|0.000221882982|790.784349679
1507161600|2017-10-05|1.00353002548|235781|3590129.89966|0.000231847258|829.433850472
1507248000|2017-10-06|0.962908983231|64677.8984375|3438710.15725|0.000220304468|786.744360051
1507334400|2017-10-07|0.993420004845|36171.1992188|3532196.08444|0.000224405841|797.895581969
1507420800|2017-10-08|0.936471998692|106227|3321992.98838|0.000203118114|720.530834306
1507507200|2017-10-09|0.919849991798|112432|3280804.48928|0.000192759039|687.508535239
1507593600|2017-10-10|0.947423994541|65389.3007812|3386461.72213|0.000198123365|708.169938378
1507680000|2017-10-11|0.982469022274|27312.6992188|3512984.38396|0.000203558085|727.856408316
1507766400|2017-10-12|0.989053010941|89802.3984375|3502412.21606|0.000181580563|643.008994478
1507852800|2017-10-13|0.977972984314|82133.6015625|3424153.63511|0.000173178081|606.344311232
1507939200|2017-10-14|0.966288983822|96744.296875|3368008.67273|0.000165693377|577.525709279
1508025600|2017-10-15|0.98157197237|39833.8984375|3422253.46064|0.000172867055|602.701476669
1508112000|2017-10-16|0.972221016884|64477.6992188|3382859.44476|0.00016980277|590.831605433
1508198400|2017-10-17|0.986268997192|58274.8007812|3421947.55861|0.000175946353|610.461440853
1508284800|2017-10-18|0.97542899847|91689|3365166.97779|0.000174473814|601.923377593
1508371200|2017-10-19|0.994812011719|46393.3007812|3416245.69538|0.000174267938|598.446828167
1508457600|2017-10-20|0.955061972141|55080.5|3270250.85322|0.000158873806|544.003650843
1508544000|2017-10-21|0.954571008682|95639.1015625|3260446.00382|0.000158261654|540.560704912
1508630400|2017-10-22|0.980961978436|58982|3342068.30359|0.000163264551|556.230815253
1508716800|2017-10-23|0.943747997284|63089.1015625|3215882.39692|0.000159139477|542.278070218
1508803200|2017-10-24|0.982933998108|95677.1015625|3331270.46187|0.000177853809|602.765945214
1508889600|2017-10-25|1.03479003906|113020|3480701.42242|0.000179938456|605.25518811
1508976000|2017-10-26|0.996964991093|53321.1992188|3293950.91429|0.000168838896|557.840085475
1509062400|2017-10-27|1.0228600502|65003.6015625|3356451.16943|0.000176937859|580.610498611
1509148800|2017-10-28|0.957948982716|42032.3984375|3144228.63787|0.000166510346|546.528685599
1509235200|2017-10-29|0.992745995522|48430.8984375|3271706.59848|0.000161321121|531.651981908
1509321600|2017-10-30|0.978946983814|31807.4003906|3239387.02555|0.000159683913|528.402461537
1509408000|2017-10-31|0.977410018444|52671.3984375|3248575.72618|0.000151105379|502.222462479
1509494400|2017-11-01|0.986781001091|1642420|3265533.633|0.00014581584|482.545295479
1509580800|2017-11-02|0.984009027481|205931|3267349.90029|0.000139013778|461.587892999
1509667200|2017-11-03|0.972104012966|85990.8984375|3237483.93866|0.000134869092|449.166460942
1509753600|2017-11-04|0.978716015816|44720|3257812.30533|0.000132618241|441.440959849
1509840000|2017-11-05|0.975937008858|65386.8984375|3250273.9932|0.000131751447|438.78682524
1509926400|2017-11-06|0.940267026424|98936.5|3128715.75386|0.000133888536|445.51086029
1510012800|2017-11-07|0.98976701498|71926.796875|3294894.58901|0.000138537848|461.186924639
1510099200|2017-11-08|1.00231003761|150815|3348558.70655|0.000134363498|448.887114951
1510185600|2017-11-09|1.00878000259|982169|3337979.41941|0.000141214908|467.269826331
1510272000|2017-11-10|0.958877027035|219703|3175056.38682|0.000144886178|479.750553878
1510358400|2017-11-11|0.988044023514|153323|3280380.46489|0.000155411477|515.977791513
1510444800|2017-11-12|0.959532976151|203401|3191345.52924|0.000161264154|536.354299108
1510531200|2017-11-13|1.03395998478|143273|3453501.85323|0.0001576281|526.489364661
1510617600|2017-11-14|1.03357994556|237208|3409722.47957|0.000155759326|513.84131198
1510704000|2017-11-15|1.01282000542|189783|3330241.92117|0.000138447743|455.22844648
1510790400|2017-11-16|0.982261002064|80687.1015625|3206846.52844|0.000124784006|407.389844049
1510876800|2017-11-17|0.966504991055|142659|3167830.81102|0.000125373747|410.926816018
1510963200|2017-11-18|1.00154995918|75786.3984375|3294011.05152|0.000128566199|422.843090826
1511049600|2017-11-19|0.96369099617|86576.703125|3182348.13832|0.000119914411|395.987307259
1511136000|2017-11-20|0.99396699667|65952.8984375|3291649.60032|0.000121206033|401.389373508
1511222400|2017-11-21|0.955664992332|71779.796875|3162941.634|0.000118403449|391.877071417
1511308800|2017-11-22|1.68426001072|23440900|5596654.98049|0.000204064924|678.090654637
1511395200|2017-11-23|1.37733995914|1565610|4586661.84264|0.000171337152|570.567616286
1511481600|2017-11-24|1.27007997036|622332|4244103.44941|0.000153880253|514.206764766
1511568000|2017-11-25|1.67315995693|5825160|5606887.03125|0.000190328199|637.804357099
1511654400|2017-11-26|1.61366999149|810629|5432650.86467|0.000172944792|582.243382322
1511740800|2017-11-27|1.67338001728|1572120|5662318.29678|0.000170433941|576.707748719
1511827200|2017-11-28|1.54525995255|842989|5258243.28199|0.000153622697|522.750565774
1511913600|2017-11-29|1.22929000854|607306|4206429.48205|0.000124313727|425.381254742
1512000000|2017-11-30|1.29539000988|659341|4455602.27085|0.000126582049|435.389543436
1512086400|2017-12-01|1.51473999023|992520|5233899.73664|0.000138009771|476.866860813
1512172800|2017-12-02|2.36864995956|4818630|8222093.40738|0.000213881318|742.428051722
1512259200|2017-12-03|2.29244995117|2604120|7997625.96297|0.000202456012|706.304387192
1512345600|2017-12-04|2.36087989807|733829|8285626.84312|0.000202525466|710.773317557
1512432000|2017-12-05|2.70104002953|2987790|9536374.98362|0.000226660064|800.252991621
1512518400|2017-12-06|2.95780992508|8587180|10509212.7229|0.000206962875|735.347075779
1512604800|2017-12-07|5.59929990768|2066390|20021954.638|0.000312815307|1118.56374727
1512691200|2017-12-08|7.86418008804|5879620|28310351.6976|0.00047462068|1708.59240548
1512777600|2017-12-09|5.53406000137|940336|20068000.2997|0.000364605812|1322.1594169
1512864000|2017-12-10|7.15884017944|952096|26162454.4948|0.000463193447|1692.77106007
1512950400|2017-12-11|6.54706001282|812923|24125004.363|0.000386558247|1424.41330569
1513036800|2017-12-12|5.60451984406|298090|20816964.0361|0.00032181401|1195.31928852
1513123200|2017-12-13|5.36413002014|205400|20108104.3168|0.000326917656|1225.49123626
1513209600|2017-12-14|10.4005002975|3052290|39338170.5289|0.000627897869|2374.91973836
1513296000|2017-12-15|10.6337995529|3777910|40588132.0792|0.000600545512|2292.22118015
1513382400|2017-12-16|11.1234998703|3107160|42851923.7241|0.000570511948|2197.82755108
1513468800|2017-12-17|11.2912998199|3632490|43930757.1853|0.000589907389|2295.13684706
1513555200|2017-12-18|13.247300148|7178960|52106554.2193|0.000693060693|2726.06524904
1513641600|2017-12-19|13.7592000961|6265100|54746774.8591|0.000774001963|3079.69292639
1513728000|2017-12-20|13.6222000122|8696960|54928373.8319|0.000819400186|3304.0419091
1513814400|2017-12-21|13.3466997147|4847670|54571026.5048|0.000844572793|3453.2285327
1513900800|2017-12-22|8.99588012695|3999570|37278118.773|0.000650376687|2695.10254061
1513987200|2017-12-23|9.49777984619|3203610|39892249.8201|0.000646142628|2713.90614996
1514073600|2017-12-24|9.84930992126|3363970|41952831.1581|0.000707270682|3012.59760757
1514160000|2017-12-25|9.87683010101|2208790|42679069.6773|0.000704149999|3042.72388643
1514246400|2017-12-26|9.54014968872|2257980|41837515.7865|0.00059256325|2598.63577986
1514332800|2017-12-27|9.0710401535|1385380|40372751.3469|0.000572720911|2549.02619101
1514419200|2017-12-28|7.91970014572|1524880|35744922.3081|0.000542203823|2447.19284464
1514505600|2017-12-29|8.36678981781|2509390|38242037.5551|0.000570870328|2609.27368774
1514592000|2017-12-30|7.15312004089|2013500|33046671.9705|0.000552270652|2551.43307693
1514678400|2017-12-31|7.67155981064|1054890|35808728.8567|0.000541914583|2529.508059
1514764800|2018-01-01|8.47994995117|5135520|39993337.476|0.000620914231|2928.37015867
1514851200|2018-01-02|10.3678998947|8672010|49473656.7579|0.000692019154|3302.18447733
1514937600|2018-01-03|10.2490997314|4377180|49704736.9724|0.000674238519|3269.83336309
1515024000|2018-01-04|9.01690006256|3616820|44813611.2154|0.00057803605|2872.81467394
1515110400|2018-01-05|7.61001014709|2760940|38799400.6911|0.000436616664|2226.07651863
1515196800|2018-01-06|8.03752994537|4057590|41984869.8233|0.000458579902|2395.43959648
1515283200|2018-01-07|8.42026042938|4273490|44972103.8065|0.000511012564|2729.28732637
1515369600|2018-01-08|7.71708011627|3625550|42136747.7244|0.000508703325|2777.61839311
1515456000|2018-01-09|7.81851005554|2726680|43703786.9415|0.00053568315|2994.35341126
1515542400|2018-01-10|7.07086992264|1892090|40378381.5825|0.000472231907|2696.69225214
1515628800|2018-01-11|5.55514001846|2945380|32373338.8431|0.000414383334|2414.87559952
1515715200|2018-01-12|6.2320599556|1894260|36939052.4571|0.000445764855|2642.16510748
1515801600|2018-01-13|6.83311986923|1977820|41140367.9195|0.000475837368|2864.88818636
1515888000|2018-01-14|5.9093298912|1052270|36130681.777|0.000429082914|2623.48836621
1515974400|2018-01-15|6.2633099556|18106800|38962399.2613|0.000453212785|2819.31719884
1516060800|2018-01-16|4.12747001648|9544260|26087390.7429|0.000359207173|2270.34426472
1516147200|2018-01-17|3.99485993385|7588490|25657729.7401|0.000357047358|2293.20295772
1516233600|2018-01-18|4.21868991852|5671490|27414490.9984|0.000367645014|2389.08313282
1516320000|2018-01-19|5.49309015274|40610900|36097372.2591|0.000473240344|3109.85845679
1516406400|2018-01-20|7.15118980408|169135008|47514730.4015|0.000554390171|3683.54081405
1516492800|2018-01-21|8.47082042694|286824992|56993275.912|0.00073023687|4913.17125324
1516579200|2018-01-22|7.09171009064|109478000|48391780.401|0.000648746715|4426.86011793
1516665600|2018-01-23|6.6591501236|51389000|46053466.2583|0.000612707472|4237.37299268
1516752000|2018-01-24|7.37294006348|141803008|51603090.6413|0.000649060673|4542.76536255
1516838400|2018-01-25|7.22760009766|52216800|51192655.7346|0.000641916962|4546.65914022
1516924800|2018-01-26|6.67875003815|28057800|47955667.8712|0.000597843583|4292.71767045
1517011200|2018-01-27|6.94636011124|51550800|50664522.9898|0.000607162149|4428.44600106
1517097600|2018-01-28|7.42315006256|19274800|55003435.582|0.000629811746|4666.72632345
1517184000|2018-01-29|6.80656003952|9829860|51248235.2698|0.000602542386|4536.6872221
1517270400|2018-01-30|5.15197992325|10428300|39390525.2634|0.000509779051|3897.62089261
1517356800|2018-01-31|5.3942899704|23086400|41853460.6693|0.000527760239|4094.80998
1517443200|2018-02-01|4.33357000351|16409100|34047031.7288|0.000472553414|3712.65286288
1517529600|2018-02-02|3.96251988411|26647700|31503529.9781|0.000448718386|3567.48067859
1517616000|2018-02-03|4.0268201828|15034200|32378311.4286|0.000438894781|3529.00583053
1517702400|2018-02-04|3.40237998962|8699950|27645217.7093|0.000411063909|3340.00061469
1517788800|2018-02-05|2.85302996635|7439840|23427740.483|0.000410196866|3368.34377378
1517875200|2018-02-06|3.29835009575|21900100|27344076.4956|0.000425374013|3526.44783393
1517961600|2018-02-07|3.0946199894|11386700|25867842.2958|0.000406048846|3394.15099389
1518048000|2018-02-08|3.40507006645|8887610|28687413.6737|0.000411957299|3470.70375108
1518134400|2018-02-09|4.1105799675|22083100|34912876.1643|0.000470480618|3995.98881029
1518220800|2018-02-10|4.98050022125|99757104|42630853.069|0.000577656896|4944.48452238
1518307200|2018-02-11|4.5179901123|28403800|38988956.314|0.000555720377|4795.70715364
1518393600|2018-02-12|4.94865989685|22389700|43063168.3216|0.000554374158|4824.15606987
1518480000|2018-02-13|5.18886995316|47160900|45525831.4284|0.000603475591|5294.74206813
1518566400|2018-02-14|5.49006986618|43367200|48570558.9509|0.00057822895|5115.58213058
1518652800|2018-02-15|5.86313009262|47268600|52317962.6796|0.000576716425|5146.16389594
1518739200|2018-02-16|5.7702999115|21670200|51947209.1943|0.000563841711|5075.99323484
1518825600|2018-02-17|5.74374008179|23465300|52144120.0926|0.000516862687|4692.2997278
1518912000|2018-02-18|5.35248994827|25820900|49009031.6506|0.000507258482|4644.61348636
1518998400|2018-02-19|5.59672021866|24207500|51712192.8343|0.000498580912|4606.75382323
1519084800|2018-02-20|5.25449991226|18252400|48961388.9693|0.000460771488|4293.46511117
1519171200|2018-02-21|4.86752986908|11113900|45734875.54|0.000455317826|4278.12559211
1519257600|2018-02-22|4.25633001328|9351760|40309865.411|0.000425420291|4028.97205335
1519344000|2018-02-23|4.39201021194|15148000|41897621.7999|0.000426363241|4067.29605779
1519430400|2018-02-24|4.13058996201|6855430|39658032.2022|0.000420927379|4041.3480168
1519516800|2018-02-25|4.04207992554|3730380|39054296.2416|0.000418229969|4040.90898927
1519603200|2018-02-26|4.14475011826|5017710|40311727.8725|0.000399813831|3888.57853793
1519689600|2018-02-27|3.96765995026|4188660|38824992.9638|0.000369924302|3619.84358598
1519776000|2018-02-28|3.66612005234|2821470|36128717.2015|0.000352582725|3474.61659188
1519862400|2018-03-01|3.79314994812|7693680|37623258.4729|0.000346374756|3435.60026672
1519948800|2018-03-02|3.58215999603|4505730|35752759.7399|0.000323112992|3224.9204906
1520035200|2018-03-03|3.71751999855|5762840|37315035.21|0.000323552393|3247.69441504
1520121600|2018-03-04|3.6309800148|2201130|36666222.6212|0.000315391844|3184.87777897
1520208000|2018-03-05|3.7300798893|6461860|37910626.4933|0.000322300463|3275.69725959
1520294400|2018-03-06|3.46622991562|3162750|35457057.4399|0.000321545635|3289.18228949
1520380800|2018-03-07|2.9309899807|3873320|30178561.7855|0.000294111615|3028.28245868
1520467200|2018-03-08|2.65883994102|2523660|27540737.7223|0.000283005554|2931.42193947
1520553600|2018-03-09|2.62151002884|2852570|27290375.906|0.000280749242|2922.64849847
1520640000|2018-03-10|2.42171001434|1550030|25323484.6368|0.000273145727|2856.24685876
1520726400|2018-03-11|2.64109992981|3012990|27740947.1843|0.000275728362|2896.12893519
1520812800|2018-03-12|2.58373999596|2452970|27261796.1739|0.000280685093|2961.59048759
1520899200|2018-03-13|2.67385005951|4388570|28338694.9235|0.000290798672|3082.01831313
1520985600|2018-03-14|2.60314011574|9998230|27711395.4278|0.000314776307|3350.91094861
1521072000|2018-03-15|2.33879995346|4153580|25003508.5567|0.000281753921|3012.15867744
1521158400|2018-03-16|2.21148991585|1599530|23731545.3748|0.00026521914|2846.07223848
1521244800|2018-03-17|1.92894005775|1263230|20770521.1359|0.000243649024|2623.57411387
1521331200|2018-03-18|1.89316999912|2071930|20450349.6615|0.000230209599|2486.76389187
1521417600|2018-03-19|2.18097996712|3859130|23635580.6944|0.000252701693|2738.5630985
1521504000|2018-03-20|2.31246995926|10829900|25138050.2688|0.000259435442|2820.23174242
1521590400|2018-03-21|2.27456998825|2695110|24803249.8872|0.000254731615|2777.74345641
1521676800|2018-03-22|2.20177006721|2016830|24095643.7476|0.000252251556|2760.58055228
1521763200|2018-03-23|2.04250001907|3107880|22425134.175|0.000230021104|2525.46099002
1521849600|2018-03-24|2.02150988579|6538410|22268305.0349|0.00023321203|2568.98898114
1521936000|2018-03-25|2.03555011749|1450420|22495688.437|0.000239595429|2647.86608563
1522022400|2018-03-26|1.84938001633|1723250|20509748.2361|0.000225275895|2498.32476253
1522108800|2018-03-27|1.72980999947|1692800|19248212.3916|0.000220835077|2457.31061037
1522195200|2018-03-28|1.79244995117|1233260|20003606.247|0.00022533842|2514.75976947
1522281600|2018-03-29|1.65248000622|948037|18492086.722|0.000230609705|2580.63918943
1522368000|2018-03-30|1.57389998436|1031810|17657800.7206|0.000228415269|2562.62236586
1522454400|2018-03-31|1.57026004791|565708|17654477.0264|0.000225174352|2531.64144984
1522540800|2018-04-01|1.44835996628|775447|16315435.8624|0.000211617665|2383.82344241
1522627200|2018-04-02|1.70974004269|3351580|19297648.9653|0.00024135917|2724.19456814
1522713600|2018-04-03|2.50296998024|117941000|28304456.8023|0.000335693817|3796.14266934
1522800000|2018-04-04|2.5655798912|59980600|29073318.4068|0.000374327377|4241.90221369
1522886400|2018-04-05|2.08748006821|18323000|23719444.886|0.000306465418|3482.27976038
1522972800|2018-04-06|1.90708005428|7413960|21727029.3685|0.000287370125|3273.95755175
1523059200|2018-04-07|1.99103999138|8955200|22735672.8501|0.00028809349|3289.73770856
1523145600|2018-04-08|2.06850004196|5615470|23674094.5775|0.00029451045|3370.68798933
1523232000|2018-04-09|1.97277998924|6585810|22641057.6331|0.000291368877|3343.96109684
1523318400|2018-04-10|1.94705998898|2363550|22410381.3059|0.000284876141|3278.8835377
1523404800|2018-04-11|1.99547994137|2675260|23029332.5474|0.000286364574|3304.86158629
1523491200|2018-04-12|2.37773990631|37472500|27517457.9964|0.000301389854|3487.96881693
1523577600|2018-04-13|2.42390990257|43896200|28129454.2705|0.000306981028|3562.51227815
1523664000|2018-04-14|2.37829995155|5107900|27702270.7417|0.000297799701|3468.74999451
1523750400|2018-04-15|2.50212001801|9590230|29265763.3926|0.000300406636|3513.67219297
1523836800|2018-04-16|2.48064994812|7802940|29147532.5933|0.000307823744|3616.91604978
1523923200|2018-04-17|2.65901994705|14054000|31379318.8111|0.000336495788|3971.01519376
1524009600|2018-04-18|2.95777010918|19924600|35060855.4614|0.000362319976|4294.87344872
1524096000|2018-04-19|3.13302993774|22737500|37309944.1778|0.000377732458|4498.25798099
1524182400|2018-04-20|3.42494988441|25824800|40975422.7386|0.000387182419|4632.17385097
1524268800|2018-04-21|3.27014994621|14178100|39305665.6044|0.000367615143|4418.56126463
1524355200|2018-04-22|3.22698998451|8803640|38973337.6279|0.000366600927|4427.55068074
1524441600|2018-04-23|3.33612990379|10475600|40501320.3386|0.000373549969|4534.97537363
1524528000|2018-04-24|3.53099989891|18618200|43079740.7978|0.000364114452|4442.35532766
1524614400|2018-04-25|3.77623009682|66725200|46312516.1854|0.000426898145|5235.57271219
1524700800|2018-04-26|3.61957001686|26853700|44627280.4322|0.000389976427|4808.19193678
1524787200|2018-04-27|3.5431098938|19990600|43922952.4065|0.000394246162|4887.36051915
1524873600|2018-04-28|3.66846990585|11685400|45734246.7598|0.000392413496|4892.15834354
1524960000|2018-04-29|3.54554009438|9670100|44481611.321|0.000376421059|4722.50060464
1525046400|2018-04-30|3.33384990692|6132360|42111411.4839|0.000360784799|4557.24089326
1525132800|2018-05-01|3.27226996422|6057200|41607514.6765|0.000358840493|4562.72289337
1525219200|2018-05-02|3.4539000988|10056000|44189916.7278|0.000373963842|4784.57122802
1525305600|2018-05-03|3.49908995628|7664360|45044217.998|0.000359107154|4622.83083073
1525392000|2018-05-04|3.41263008118|4274420|44183975.3128|0.00035178998|4554.69225257
1525478400|2018-05-05|3.41351008415|4507290|44442953.166|0.000346262732|4508.2445934
1525564800|2018-05-06|3.29370999336|3466730|43133868.2088|0.000341147415|4467.60876581
1525651200|2018-05-07|3.07803988457|3153650|40545357.3594|0.00032839397|4325.7564449
1525737600|2018-05-08|3.03600001335|2287710|40204304.6006|0.000328755721|4353.55569438
1525824000|2018-05-09|2.90014004707|2250030|38601861.8515|0.000311000983|4139.53008703
1525910400|2018-05-10|2.59953999519|2573510|34777101.0421|0.000287434445|3845.34831364
1525996800|2018-05-11|2.24094009399|6720080|30121077.0996|0.000265467356|3568.21796305
1526083200|2018-05-12|2.47303009033|3586910|33388943.1248|0.000290777446|3925.85259857
1526169600|2018-05-13|2.53654003143|6375650|34385865.4257|0.00029075623|3941.55206406
1526256000|2018-05-14|2.70887994766|14341600|36870658.2858|0.000310765768|4229.84357381
1526342400|2018-05-15|2.4627699852|9587680|33665277.9318|0.00028938426|3955.7902689
1526428800|2018-05-16|2.38081002235|3843320|32686974.2116|0.000284485406|3905.79972454
1526515200|2018-05-17|2.25708007812|2260560|31123743.9289|0.000278847405|3845.13394654
1526601600|2018-05-18|2.29171991348|2435380|31722075.307|0.000277751584|3844.64812321
1526688000|2018-05-19|2.26684999466|1742140|31499213.9502|0.00027486366|3819.39221998
1526774400|2018-05-20|2.31610989571|1425090|32315525.7385|0.000272059425|3795.90941142
1526860800|2018-05-21|2.2285399437|1589870|31229105.8407|0.000264703947|3709.36477971
1526947200|2018-05-22|2.09194993973|1617300|29441928.7456|0.000260135193|3661.12098147
1527033600|2018-05-23|1.90018999577|1923320|26859473.7663|0.000251420388|3553.86531391
1527120000|2018-05-24|1.95284998417|2326800|27715784.1735|0.000257382696|3652.89874294
1527206400|2018-05-25|1.86082994938|918712|26516191.6637|0.000248769397|3544.87900042
1527292800|2018-05-26|1.83582997322|483954|26257360.8439|0.000249573131|3569.57444491
1527379200|2018-05-27|1.82641005516|483548|26223288.1203|0.000247876692|3558.97181701
1527465600|2018-05-28|1.62211000919|862006|23374776.7874|0.000227313933|3275.61781533
1527552000|2018-05-29|1.73275995255|1504490|25053498.6225|0.000231882117|3352.71962531
1527638400|2018-05-30|1.72968995571|1084350|25085709.2169|0.000233536121|3386.97649466
1527724800|2018-05-31|1.78584003448|766652|25974258.8198|0.000238297243|3465.92872049
1527811200|2018-06-01|1.763890028|712092|25728955.2048|0.000233892684|3411.67209624
1527897600|2018-06-02|2.43149995804|765450|35562959.3526|0.000318115497|4652.73645259
1527984000|2018-06-03|1.99206995964|1141200|29217228.8744|0.000258031794|3784.49258054
1528070400|2018-06-04|1.76154005527|1077000|25920069.1363|0.000234419727|3449.35416743
1528156800|2018-06-05|1.76054000854|651823|25992617.9138|0.000230625545|3404.95623119
1528243200|2018-06-06|7.36149978638|797444|108999905.29|0.000961787175|14240.944648
1528329600|2018-06-07|1.71560001373|504598|25478107.7176|0.000223436616|3318.22226914
1528416000|2018-06-08|1.6785299778|394953|24996593.1724|0.000220137391|3278.2761569
1528502400|2018-06-09|1.64944005013|367113|24629081.3935|0.000218991561|3269.93453321
1528588800|2018-06-10|1.41437995434|1119400|21174053.7789|0.00020842555|3120.24628959
1528675200|2018-06-11|1.43869996071|757153|21596045.9088|0.000208298341|3126.72597332
1528761600|2018-06-12|1.36775994301|912938|20571931.956|0.00020779173|3125.31256119
1528848000|2018-06-13|1.30332994461|765209|19635684.2269|0.000205252046|3092.28248675
1528934400|2018-06-14|1.38680994511|780539|20925871.0492|0.000207750893|3134.79753489
1529020800|2018-06-15|1.31658005714|379194|19893522.856|0.000203912914|3081.1238506
1529107200|2018-06-16|1.30219995975|433014|19700834.3166|0.000198804293|3007.68742042
1529193600|2018-06-17|1.29365003109|146869|19595453.7058|0.000199045435|3015.02378012
1529280000|2018-06-18|1.31315994263|329428|19914749.5802|0.000194980709|2956.98327877
1529366400|2018-06-19|1.32178997993|363409|20070393.2666|0.000195243974|2964.63386816
1529452800|2018-06-20|1.28680002689|916776|19561543.5439|0.000189890145|2886.65236427
1529539200|2018-06-21|1.24188995361|274980|18900808.0024|0.000184537577|2808.54942256
1529625600|2018-06-22|1.10810995102|579914|16883787.7628|0.000182144383|2775.25447897
1529712000|2018-06-23|1.09406995773|243682|16685919.1261|0.000177537284|2707.66301712
1529798400|2018-06-24|1.05596995354|348069|16115036.4832|0.000171056312|2610.47078028
1529884800|2018-06-25|1.13408005238|318762|17316394.2965|0.000181476613|2770.98656283
1529971200|2018-06-26|1.04945003986|817194|16032820.5521|0.000172219706|2631.06154362
1530057600|2018-06-27|1.08537995815|291123|16589782.2603|0.000176280179|2694.40186771
1530144000|2018-06-28|1.02163994312|164235|15622609.0523|0.000173058412|2646.35690107
1530230400|2018-06-29|1.07643997669|384991|16467082.2927|0.000173108408|2648.16474845
1530316800|2018-06-30|1.25551998615|1667220|19213351.8183|0.000196052465|3000.21108898
1530403200|2018-07-01|1.21946001053|1756780|18668504.1989|0.000190963736|2923.43108964
1530489600|2018-07-02|1.26329004765|910630|19354662.5904|0.000190997223|2926.23757605
1530576000|2018-07-03|1.27594995499|1137170|19571049.6368|0.000195410429|2997.28621061
1530662400|2018-07-04|1.28620004654|979766|19750610.9075|0.000194951169|2993.6281648
1530748800|2018-07-05|1.25133001804|529437|19238476.4348|0.000188477723|2897.73615284
1530835200|2018-07-06|1.33466994762|3398410|20542546.9266|0.000199995497|3078.22686016
1530921600|2018-07-07|1.3031899929|603610|20077794.2452|0.000190054435|2928.10247323
1531008000|2018-07-08|1.45397996902|310208|22422000.962|0.000214645077|3310.06769386
1531094400|2018-07-09|1.20799994469|279901|18646181.4916|0.000179181955|2765.77765392
1531180800|2018-07-10|1.11660003662|347944|17249948.8971|0.000176399498|2725.13185221
1531267200|2018-07-11|1.12019002438|335484|17321082.8298|0.000175174485|2708.6580833
1531353600|2018-07-12|1.0779299736|297975|16677220.5423|0.000173055522|2677.43283621
1531440000|2018-07-13|1.08598005772|212892|16809373.5489|0.000174089674|2694.65202467
1531526400|2018-07-14|1.09426999092|126132|16944632.4898|0.000174354533|2699.85790447
1531612800|2018-07-15|1.10736000538|140535|17153470.654|0.000174123061|2697.23920183
1531699200|2018-07-16|1.20380997658|1191850|18657234.5732|0.000178560459|2767.41714546
1531785600|2018-07-17|1.28248000145|1841000|19885678.4492|0.000175177296|2716.23680363
1531872000|2018-07-18|1.3236399889|3427070|20537549.6598|0.00017957937|2786.34693737
1531958400|2018-07-19|1.29660999775|657337|20135946.8154|0.000173648632|2696.70882115
1532044800|2018-07-20|1.20375001431|859811|18710759.0109|0.00016368354|2544.25190828
1532131200|2018-07-21|1.25134003162|278353|19467009.5871|0.000168660347|2623.83725369
1532217600|2018-07-22|1.22263002396|350744|19033143.056|0.00016480847|2565.63565828
1532304000|2018-07-23|1.1697499752|681894|18223076.4238|0.000151696707|2363.22354648
1532390400|2018-07-24|1.20827996731|806521|18835445.1339|0.000143428455|2235.85499047
1532476800|2018-07-25|1.27472996712|2172230|19884494.8527|0.000155808481|2430.45430669
1532563200|2018-07-26|1.2097799778|1626650|18884672.3558|0.000152143343|2374.95845228
1532649600|2018-07-27|1.27453005314|1545000|19909344.1525|0.000156096574|2438.37358338
1532736000|2018-07-28|1.25794994831|393808|19664823.1128|0.000153555524|2400.44703011
1532822400|2018-07-29|1.23985004425|222107|19395671.0499|0.000150861603|2360.01284141
1532908800|2018-07-30|1.18693|419480|18580342.616|0.000145092953|2271.30224858
1532995200|2018-07-31|1.1131|905692|17436651.0687|0.000143063888|2241.08803844
1533081600|2018-08-01|1.10667|847772|17346058.197|0.000145138762|2274.9197252
1533168000|2018-08-02|1.07459|530532|16850564.3554|0.000142007229|2226.80459635
1533254400|2018-08-03|1.10478|936780|17329745.5251|0.000148603988|2331.0245443
1533340800|2018-08-04|1.06373|414006|16689700.4784|0.000151251626|2373.10627209
1533427200|2018-08-05|1.08319|206701|16997722.8919|0.000153242281|2404.72108103
1533513600|2018-08-06|1.07267|418526|16834783.9154|0.000154301044|2421.64387338
1533600000|2018-08-07|1.05979|653332|16634655.2646|0.000156933388|2463.25480415
1533686400|2018-08-08|1.05984|780706|16637146.0959|0.000168073837|2638.387852
1533772800|2018-08-09|1.07399|622589|16860219.7377|0.000163512849|2566.93504044
1533859200|2018-08-10|1.03189|380932|16199180.3825|0.000166845333|2619.23038817
1533945600|2018-08-11|1.02049|372420|16020160.6751|0.000162092402|2544.60732026
1534032000|2018-08-12|1.01703|242495|15965434.2881|0.000160854004|2525.10155142
1534118400|2018-08-13|0.993527|377450|15596411.4517|0.00015776355|2476.57611507
1534204800|2018-08-14|0.971599|1541840|15252042.0957|0.000156716846|2460.12185305
1534291200|2018-08-15|0.975122|584694|15307301.1873|0.000154572229|2426.44885921
1534377600|2018-08-16|0.982226|239423|15418695.7564|0.000155054122|2433.99414482
1534464000|2018-08-17|1.0627|963539|16678238.5419|0.000161489098|2534.44405605
1534550400|2018-08-18|0.999863|736369|15679673.6354|0.00015565074|2440.88720586
1534636800|2018-08-19|1.01576|253913|15909339.9284|0.000156124973|2445.3072249
1534723200|2018-08-20|0.986229|496795|15430294.4991|0.000156332616|2445.94136321
1534809600|2018-08-21|0.984994|393468|15410624.6942|0.000151800036|2374.97221644
1534896000|2018-08-22|0.9712|414194|15172832.0359|0.000152304245|2379.41384652
1534982400|2018-08-23|0.985611|164544|15393211.6035|0.000150823121|2355.54617009
1535068800|2018-08-24|0.999082|171100|15581539.0571|0.000148673802|2318.69521484
1535155200|2018-08-25|1.00066|129196|15587885.6199|0.000147956807|2304.81260788
1535241600|2018-08-26|0.989706|154581|15373532.4118|0.000147557423|2292.07342897
1535328000|2018-08-27|1.00723|192922|15623201.2904|0.000146301041|2269.28369145
1535414400|2018-08-28|1.04384|455143|16178173.9151|0.000147096789|2279.81054069
1535500800|2018-08-29|1.0098|439311|15637241.1121|0.000143291766|2218.94226017
1535587200|2018-08-30|0.993626|233313|15383740.3907|0.000142389402|2204.53328995
1535673600|2018-08-31|0.99968|158406|15473295.4575|0.000142048829|2198.66707397
1535760000|2018-09-01|1.03258|279978|15982482.514|0.000143548466|2221.87224986
1535846400|2018-09-02|1.01285|229333|15673132.5613|0.000139267014|2155.0578781
1535932800|2018-09-03|1.02157|206196|15805736.5514|0.000140710958|2177.08070132
1536019200|2018-09-04|1.02907|749946|15921498.4064|0.000139787765|2162.75926582
1536105600|2018-09-05|0.962062|677044|14884697.2654|0.000141629041|2191.23653078
1536192000|2018-09-06|0.962069|441792|14884646.412|0.000147349357|2279.71494558
1536278400|2018-09-07|0.963086|519071|14900353.6091|0.000148921536|2304.03468269
1536364800|2018-09-08|0.944474|265359|14611384.4966|0.000151698849|2346.84089814
1536451200|2018-09-09|0.958513|512003|14792482.5339|0.000152124154|2347.69261453
1536537600|2018-09-10|0.955089|200966|14690975.5994|0.00015089009|2320.95923038
1536624000|2018-09-11|0.961644|267354|14743043.8362|0.000152129975|2332.31725069
1536710400|2018-09-12|0.962502|385260|14700601.2478|0.000151532164|2314.39926273
1536796800|2018-09-13|0.987152|388642|15016478.467|0.000151466172|2304.09147762
1536883200|2018-09-14|0.978422|313873|14828466.3171|0.000150232699|2276.85039466
1536969600|2018-09-15|0.978254|258861|14773268.464|0.000149506969|2257.80481376
1537056000|2018-09-16|1.00179|437326|15068975.3506|0.000153715257|2312.192594
1537142400|2018-09-17|0.960791|350493|14427807.7452|0.000152962969|2296.9827037
1537228800|2018-09-18|0.995537|1864210|14899875.1107|0.000156253355|2338.59261396
1537315200|2018-09-19|0.989196|535166|14769371.2935|0.000154597142|2308.24082499
1537401600|2018-09-20|1.00265|357731|14958914.8791|0.000153788459|2294.42823275
1537488000|2018-09-21|1.02976|931220|15355711.0901|0.000152897943|2280.00372803
1537574400|2018-09-22|1.01295|883260|15104678.7911|0.000150692207|2247.05798219
1537660800|2018-09-23|1.02567|552218|15294287.5376|0.00015284258|2279.11352239
1537747200|2018-09-24|1.01786|598022|15175526.2613|0.000154328541|2300.92235358
1537833600|2018-09-25|1.0045|1258380|14983419.4766|0.000155821713|2324.28281677
1537920000|2018-09-26|0.999122|389008|14920018.2942|0.000153829407|2297.15446825
1538006400|2018-09-27|1.01766|354098|15214721.5789|0.000152418467|2278.76160888
1538092800|2018-09-28|1.00489|1044850|15039437.1029|0.000151244783|2263.56755572
1538179200|2018-09-29|1.01205|279174|15161129.5091|0.000153295385|2296.45885592
1538265600|2018-09-30|1.01163|293511|15169634.7687|0.000152685962|2289.56266406
1538352000|2018-10-01|1.00041|345023|15016410.8242|0.000151816038|2278.79768926
1538438400|2018-10-02|0.993569|213980|14921847.9968|0.000151548787|2276.02508101
1538524800|2018-10-03|0.979882|318587|14718146.9924|0.000150691032|2263.42841221
1538611200|2018-10-04|0.97833|314182|14698245.4451|0.000148757202|2234.90015304
1538697600|2018-10-05|0.97637|552994|14673703.4112|0.000147432684|2215.74144856
1538784000|2018-10-06|0.972191|175313|14616811.4598|0.000147563032|2218.59800922
1538870400|2018-10-07|0.983768|191175|14792364.4961|0.000148989164|2240.26601786
1538956800|2018-10-08|0.986788|397944|14839245.1931|0.000148339429|2230.71739698
1539043200|2018-10-09|0.995975|497698|14975646.1898|0.000149936622|2254.47205197
1539129600|2018-10-10|0.993971|1105620|14928902.9901|0.000150932575|2266.92506142
1539216000|2018-10-11|1.03108|6659620|15479967.2833|0.000164808255|2474.32439327
1539302400|2018-10-12|1.00898|1344760|15162219.5733|0.000160804389|2416.45171794
1539388800|2018-10-13|1.00288|888885|15070317.0899|0.000159542093|2397.44528827
1539475200|2018-10-14|1.01554|3865100|15268320.5673|0.000161429232|2427.03710647
1539561600|2018-10-15|1.01413|1059130|15261094.899|0.000153736656|2313.49994248
1539648000|2018-10-16|1.04166|2184140|15693315.5215|0.00015792035|2379.17735136
1539734400|2018-10-17|1.03223|1626940|15565954.3014|0.000157726494|2378.50420713
1539820800|2018-10-18|0.994177|791759|15002728.2027|0.000153500311|2316.41191152
1539907200|2018-10-19|0.997982|1762640|15077890.6315|0.00015435711|2332.08577186
1539993600|2018-10-20|1.00695|449461|15230513.0313|0.00015517345|2347.05919096
1540080000|2018-10-21|1.00193|590453|15172557.4665|0.000154562774|2340.59522192
1540166400|2018-10-22|0.997673|642430|15125914.5071|0.000153791952|2331.66971325
1540252800|2018-10-23|0.989366|262397|15016924.5401|0.000152780377|2318.95111881
1540339200|2018-10-24|0.996846|463751|15148868.8851|0.000153459137|2332.0877504
1540425600|2018-10-25|0.989191|337129|15048527.997|0.000152740381|2323.63406031
1540512000|2018-10-26|0.979527|305652|14917478.2314|0.000151284142|2303.94659365
1540598400|2018-10-27|0.976063|212290|14880110.7086|0.000150618174|2296.17873421
1540684800|2018-10-28|0.980568|93088.1|14962996.7975|0.000151173149|2306.82965827
1540771200|2018-10-29|0.96059|588550|14672404.0486|0.000151688951|2316.95268406
1540857600|2018-10-30|0.96007|246053|14677723.7627|0.000151567584|2317.19263109
1540944000|2018-10-31|0.968411|472716|14816832.9932|0.000153287557|2345.32252525
1541030400|2018-11-01|0.977713|246541|14950066.5844|0.000153299894|2344.08627346
1541116800|2018-11-02|0.985138|258300|15022705.7581|0.000154206348|2351.54525765
1541203200|2018-11-03|0.984332|108211|14977431.8335|0.000154738527|2354.47566488
1541289600|2018-11-04|0.984579|197881|14953176.6014|0.000154416394|2345.18064029
1541376000|2018-11-05|0.967622|169785|14668544.4785|0.00015072792|2284.94101898
1541462400|2018-11-06|0.979538|285837|14867485.2539|0.000151607566|2301.10853472
1541548800|2018-11-07|0.989225|297724|14913408.8341|0.000151486032|2283.78086671
1541635200|2018-11-08|0.975999|263552|14701312.7121|0.000151230453|2277.95948679
1541721600|2018-11-09|0.969523|223669|14537302.2855|0.00015182911|2276.56865057
1541808000|2018-11-10|0.972435|143135|14582537.9513|0.000151724391|2275.24378483
1541894400|2018-11-11|0.972459|259335|14559640.5857|0.00015167962|2270.94484331
1541980800|2018-11-12|0.977706|370739|14582745.4626|0.000153455434|2288.82868048
1542067200|2018-11-13|0.976814|1004510|14509368.3896|0.000153599424|2281.53018614
1542153600|2018-11-14|0.936387|1136670|13847514.1644|0.000163180531|2413.1525901
1542240000|2018-11-15|0.938654|612995|13801156.4005|0.000166191398|2443.53454651
1542326400|2018-11-16|0.952314|792579|13927882.7543|0.000170801804|2498.02848676
1542412800|2018-11-17|0.958827|279086|13904038.5688|0.000172626942|2503.27917297
1542499200|2018-11-18|0.960375|418146|13800390.2472|0.00017077766|2454.03967565
1542585600|2018-11-19|0.912263|1286220|12833576.8633|0.000187265703|2634.4253722
1542672000|2018-11-20|0.817369|847416|11400577.9102|0.000183601273|2560.85148477
1542758400|2018-11-21|0.858798|534691|11743004.2682|0.000186607187|2551.62330771
1542844800|2018-11-22|0.839403|874251|11395167.4481|0.000192261689|2610.01466521
1542931200|2018-11-23|0.86665|375693|11547967.3228|0.000199362335|2656.47000517
1543017600|2018-11-24|0.865328|338056|11462056.5004|0.000222979004|2953.55973949
1543104000|2018-11-25|0.830872|360413|10928210.4003|0.00020720155|2725.25988802
1543190400|2018-11-26|0.810501|494610|10641778.8039|0.000214467616|2815.93351529
1543276800|2018-11-27|0.777986|217247|10171226.7897|0.000203622877|2662.12304789
1543363200|2018-11-28|0.844439|311780|10997378.8263|0.000198345242|2583.108744
1543449600|2018-11-29|0.842714542978|644849.275567|10945815.7304|0.000196949003|2558.12304781
1543536000|2018-11-30|0.819593758963|758743.093894|10640636.927|0.000204017672|2648.72438413
1543622400|2018-12-01|0.831105703331|143396.339208|10774330.5922|0.000197193451|2556.38653804
1543708800|2018-12-02|0.833796301409|109527.472537|10759834.7595|0.000201406005|2599.07045607
1543795200|2018-12-03|0.802436169589|1464620.48903|10335645.0884|0.000206062967|2654.15963723
1543881600|2018-12-04|0.798151840217|218771.569495|10249253.8997|0.000201711713|2590.22714338
1543968000|2018-12-05|0.741584594535|478881.685787|9509795.82563|0.000197545449|2533.24691494
1544054400|2018-12-06|0.648343287427|345426.104655|8311990.73583|0.000184130803|2360.62215557
1544140800|2018-12-07|0.60211667752|832295.213|7715895.69855|0.000176060741|2256.15128244
1544227200|2018-12-08|0.616185731478|387565.579228|7894263.58202|0.000177262772|2271.00202741
1544313600|2018-12-09|0.620398180238|433734.69237|7945436.95006|0.000171654114|2198.37353404
1544400000|2018-12-10|0.608604161043|236361.746185|7756225.94071|0.000173755048|2214.38415458
1544486400|2018-12-11|0.603359101305|308645.292945|7687504.07737|0.000176184431|2244.79672015
1544572800|2018-12-12|0.606462997776|244177.712309|7725253.83556|0.000173923622|2215.47585405
1544659200|2018-12-13|0.563204186444|98069.521889|7161441.73105|0.000169963501|2161.17660009
1544745600|2018-12-14|0.547426794938|321409.365533|6958924.83905|0.000168829412|2146.17040962
1544832000|2018-12-15|0.558199605003|2036552.3239|7095175.51656|0.000172456197|2192.05992922
1544918400|2018-12-16|0.533449910109|1518176.12619|6769493.45836|0.000163995176|2081.10311783
1545004800|2018-12-17|0.559333679281|984448.759204|7038249.11889|0.00015774253|1984.91752582
1545091200|2018-12-18|0.580215190815|769617.883225|7298295.03359|0.000156982118|1974.6153329
1545177600|2018-12-19|0.60199719637|722294.443801|7571658.28804|0.000160706116|2021.29146529
1545264000|2018-12-20|0.66945039315|666318.58564|8407527.50917|0.000161920405|2033.53418455
1545350400|2018-12-21|0.640656123081|293412.483355|8010113.25062|0.000164416511|2055.69700489
1545436800|2018-12-22|0.718340046237|769929.955731|8908091.05944|0.00017895052|2219.15447377
1545523200|2018-12-23|0.71717714149|286370.066543|8845873.9255|0.000179340002|2212.03236371
1545609600|2018-12-24|0.740240172525|255553.256411|9065220.62562|0.000181493728|2222.63090758
1545696000|2018-12-25|0.678279775433|112138.688564|8261904.91081|0.000177770003|2165.35847592
1545782400|2018-12-26|0.698321756738|72197.5282198|8426426.69864|0.000181039122|2184.5415475
1545868800|2018-12-27|0.657530912782|43132.4955657|7855218.89775|0.000179907212|2149.26858049
1545955200|2018-12-28|0.707359426031|57110.9398109|8418363.68484|0.000180268629|2145.39712633
1546041600|2018-12-29|0.714869726983|76947.9051623|8495806.88222|0.000187118653|2223.79530136
1546128000|2018-12-30|0.732214760108|27448.3754782|8682369.85356|0.000189400864|2245.85523459
1546214400|2018-12-31|0.690061355776|61035.7934588|8164456.17013|0.000184375262|2181.43464035
1546300800|2019-01-01|0.738312278612|54360.5645064|8721857.42668|0.000192092739|2269.23692155
1546387200|2019-01-02|0.750166758125|53787.8280684|8846156.16499|0.000190233043|2243.27616212
1546473600|2019-01-03|0.755151567696|68090.7349406|8892453.87335|0.000196821079|2317.71003489
1546560000|2019-01-04|0.756542759417|38299.453062|8889690.03494|0.000196111492|2304.39106643
1546646400|2019-01-05|0.755319707793|51289.8243437|8858733.55091|0.000196432122|2303.84539379
1546732800|2019-01-06|0.787474482819|93446.6549096|9213759.99093|0.000193167877|2260.13984639
1546819200|2019-01-07|0.805036182728|118036.36215|9398046.93917|0.000199996652|2334.77446542
1546905600|2019-01-08|0.830033589332|332022.291536|9670204.77458|0.00020592034|2399.04972599
1546992000|2019-01-09|0.843628430728|57215.1602614|9807657.29563|0.000209062322|2430.46764775
1547078400|2019-01-10|0.733226342317|194581.722147|8497104.77243|0.000199304527|2309.67076577
1547164800|2019-01-11|0.730967041358|78278.2696641|8422282.04216|0.000198235582|2284.092015
1547251200|2019-01-12|0.747071033968|83181.9087171|8565122.68337|0.000204045239|2339.36590435
1547337600|2019-01-13|0.720264006956|62991.6496606|8200550.53046|0.000202722635|2308.09424868
1547424000|2019-01-14|0.754485313613|83977.3609429|8557723.37056|0.000203581943|2309.12109222
1547510400|2019-01-15|0.74946783792|49773.7730871|8489301.16705|0.000206426571|2338.21551965
1547596800|2019-01-16|0.8333334229|147290.439685|9407426.81611|0.000227997771|2573.84653727
1547683200|2019-01-17|0.863186470032|279711.116469|9712194.75237|0.000234653108|2640.21363085
1547769600|2019-01-18|0.922998077884|332188.039219|10368860.3807|0.000252334225|2834.69533794
1547856000|2019-01-19|0.926340071585|220117.951653|10377904.0906|0.000248443901|2783.34820609
1547942400|2019-01-20|0.944609712675|240361.026421|10469352.6098|0.00026231773|2907.33492821
1548028800|2019-01-21|0.922237708293|198097.412876|10151000.201|0.000257894111|2838.62083392
1548115200|2019-01-22|0.948032862231|122806.252264|10337859.4642|0.000263008072|2867.98126373
1548201600|2019-01-23|0.953181578551|143894.627441|10334872.3073|0.000265871369|2882.71060898
1548288000|2019-01-24|0.951452012489|73707.1232858|10200818.4973|0.000264228701|2832.87962534
1548374400|2019-01-25|0.919216977883|76261.5539778|9788442.73522|0.000255354655|2719.1886984
1548460800|2019-01-26|0.935289165698|37994.5499068|9921505.17688|0.000259625104|2754.09136324
1548547200|2019-01-27|0.896494896589|52914.1294024|9472329.25701|0.000250140474|2642.97425367
1548633600|2019-01-28|0.876944107501|38215.0668619|9237047.80338|0.000252688836|2661.62784783
1548720000|2019-01-29|0.877484965509|26170.182744|9204030.78087|0.000254482362|2669.29187975
1548806400|2019-01-30|0.886660900213|35027.3035377|9284766.28479|0.000254335822|2663.30528904
1548892800|2019-01-31|0.839601692364|135517.397415|8762838.52102|0.000242814348|2534.22895816
1548979200|2019-02-01|0.848480994112|13241.5632944|8844837.47121|0.000243260975|2535.83026832
1549065600|2019-02-02|0.884532808231|23472.8942581|9199020.45538|0.000251212024|2612.57075589
1549152000|2019-02-03|0.900280086776|66475.3283225|9343154.07009|0.000259895099|2697.20500063
1549238400|2019-02-04|0.892274561412|51387.2225748|9241479.44391|0.00025794588|2671.60092953
1549324800|2019-02-05|0.864354398743|48713.8932722|8939587.68547|0.000249355242|2578.95725866
1549411200|2019-02-06|0.828376127507|93644.8411638|8551106.70034|0.000242657438|2504.88826883
1549497600|2019-02-07|0.862549508384|219375.438992|8884408.63299|0.000253730461|2613.4674894
1549584000|2019-02-08|0.890180768452|241867.098285|9144710.19452|0.000242769046|2493.93454515
1549670400|2019-02-09|0.895147685832|56482.6685072|9178451.25657|0.000243829479|2500.12039727
1549756800|2019-02-10|0.924986689073|59726.4988013|9455617.97914|0.000250661112|2562.36737814
1549843200|2019-02-11|0.902395983041|72189.4214068|9202191.09094|0.000247338123|2522.23271679
1549929600|2019-02-12|0.904888200033|35292.7152262|9196035.39358|0.000247675135|2517.02841024
1550016000|2019-02-13|0.903750447558|40667.3135826|9174123.44384|0.000248825132|2525.86594349
1550102400|2019-02-14|0.908959431383|53664.3999983|9190947.95975|0.000251310297|2541.1253591
1550188800|2019-02-15|0.928314164928|48254.9548501|9348120.93665|0.000256382956|2581.77562008
1550275200|2019-02-16|0.957063795885|122227.367257|9601227.30745|0.000263669374|2645.12105115
1550361600|2019-02-17|0.961662170862|182842.406755|9613429.46816|0.000261759669|2616.72777799
1550448000|2019-02-18|0.963243909441|116952.463963|9559280.14828|0.00024599442|2441.26077793
1550534400|2019-02-19|0.959223689634|80216.3097764|9474859.62675|0.000243020204|2400.46440079
1550620800|2019-02-20|0.977443882759|61790.7103993|9624511.95162|0.000244371936|2406.23595907
1550707200|2019-02-21|0.94297299927|121113.849054|9253423.19573|0.000238478705|2340.19890521
1550793600|2019-02-22|0.960138499132|23722.1699276|9392960.67798|0.000239703438|2345.00019481
1550880000|2019-02-23|0.961374763767|62693.4692295|9364611.33523|0.000232074475|2260.60360758
1550966400|2019-02-24|0.943432412337|78530.2897527|9152601.10451|0.000247592279|2401.98803498
1551052800|2019-02-25|0.964687342118|136392.330168|9335446.35268|0.0002484581|2404.37203037
1551139200|2019-02-26|0.972599216261|116270.138747|9390563.67383|0.000252337544|2436.3496645
1551225600|2019-02-27|0.986431894411|72958.339457|9482371.21448|0.000256146386|2462.28364174
1551312000|2019-02-28|0.995172616487|222795.889274|9548881.04107|0.000258165512|2477.14991566
1551398400|2019-03-01|0.98001189178|174402.036956|9350676.81366|0.000253916473|2422.71639416
1551484800|2019-03-02|0.977726507301|79156.2448653|9279512.79926|0.00025300763|2401.27226107
1551571200|2019-03-03|0.978115061854|48773.3755957|9249001.96252|0.000254242369|2404.10178878
1551657600|2019-03-04|0.962863764894|115546.787814|9084946.748|0.000255974789|2415.20909986
1551744000|2019-03-05|0.99600782362|106523.618748|9315084.92802|0.000255624219|2390.70542738
1551830400|2019-03-06|0.998525712851|42972.172537|9323581.0763|0.000255773668|2388.24749337
1551916800|2019-03-07|0.996918686059|125292.600459|9286784.40389|0.000254869664|2374.23538525
1552003200|2019-03-08|0.983683698696|50499.1281378|9134946.35|0.000252153425|2341.61449701
1552089600|2019-03-09|0.980187296023|46194.2877112|9082322.10055|0.00024731509|2291.59806174
1552176000|2019-03-10|0.985195587064|224025.566928|9066981.06354|0.000249315627|2294.50892649
1552262400|2019-03-11|1.00223831913|97175.3078605|9192171.71821|0.0002566402|2353.81220531
1552348800|2019-03-12|0.990737853469|642058.539392|9055180.0443|0.000253440334|2316.40271624
1552435200|2019-03-13|1.07625127471|3041997.64358|9793437.63841|0.000275487379|2506.82022851
1552521600|2019-03-14|1.10418511066|1186700.86776|9964999.68981|0.000281366273|2539.26157498
1552608000|2019-03-15|1.07025905581|232136.948826|9638070.42292|0.000270205265|2433.296274
1552694400|2019-03-16|1.04629466463|480658.34472|9400719.32564|0.00025842566|2321.89571287
1552780800|2019-03-17|1.04729349668|161097.066048|9416509.37978|0.00026018234|2339.37234675
1552867200|2019-03-18|1.01621602378|186787.190565|9147309.45655|0.000252005992|2268.39248721
1552953600|2019-03-19|1.08013670216|5244108.34271|9733346.15558|0.000265312267|2390.78639664
1553040000|2019-03-20|1.05847281911|978950.169821|9548301.7731|0.000258955096|2335.98951022
1553126400|2019-03-21|1.03702140277|469072.535364|9364493.78755|0.000257368396|2324.08389934
1553212800|2019-03-22|1.03536090843|275183.286527|9359713.2455|0.000257298484|2325.99087829
1553299200|2019-03-23|1.03237113688|147769.803179|9342513.7315|0.000255801674|2314.89487309
1553385600|2019-03-24|1.04545185907|152463.475019|9470743.37628|0.000259922456|2354.63628206
1553472000|2019-03-25|1.02911451931|293998.51082|9332826.06317|0.000259676046|2354.94818567
1553558400|2019-03-26|1.00446163169|237831.185961|9118786.13749|0.000252055524|2288.23117341
1553644800|2019-03-27|1.01607675365|138907.5483|9233828.88284|0.000248607851|2259.28045969
1553731200|2019-03-28|1.00890859313|177061.806232|9177263.95428|0.000247943481|2255.35076852
1553817600|2019-03-29|1.00154386215|150495.815497|9119797.32328|0.000244375874|2225.22300401
1553904000|2019-03-30|0.986254070684|126230.363457|8989072.4119|0.000240159655|2188.90100774
1553990400|2019-03-31|0.997228017211|170842.003261|9097287.65534|0.000242906166|2215.92978458
1554076800|2019-04-01|0.989815033842|163806.085898|9038551.29833|0.000238040273|2173.67805602
1554163200|2019-04-02|1.0293469833|594669.906074|9409066.81038|0.00021093704|1928.13573493
1554249600|2019-04-03|1.04300972584|604943.185492|9542462.57307|0.000209733591|1918.84590608
1554336000|2019-04-04|1.04264821535|244481.627357|9548395.04342|0.000211799885|1939.62732814
1554422400|2019-04-05|1.09113076202|437359.315751|10002252.406|0.000216636857|1985.88161893
1554508800|2019-04-06|1.05838207118|193691.371929|9707506.14117|0.000209173974|1918.54878542
1554595200|2019-04-07|1.07420074478|234826.141172|9863634.78354|0.000206620894|1897.25528209
1554681600|2019-04-08|1.07549026611|886805.087953|9887373.10763|0.000203315088|1869.14953748
1554768000|2019-04-09|1.04790397749|193726.249294|9644947.81435|0.000201328022|1853.03072368
1554854400|2019-04-10|1.03807306384|167365.198828|9563681.50132|0.000194959705|1796.14767896
1554940800|2019-04-11|0.991277771254|331310.739627|9142201.12797|0.000195731106|1805.15814027
1555027200|2019-04-12|0.999571828295|111649.759395|9228406.53686|0.000196397325|1813.21072338
1555113600|2019-04-13|0.989776390373|76483.7552743|9146336.41119|0.000194203783|1794.60042583
1555200000|2019-04-14|1.01543488347|89187.3156573|9386234.10715|0.000196495634|1816.31934433
1555286400|2019-04-15|0.991343736629|547276.538523|9155169.69773|0.000195642888|1806.78383654
1555372800|2019-04-16|1.00422605542|106013.841967|9281731.20858|0.00019180874|1772.82511097
1555459200|2019-04-17|1.02240077182|102539.310468|9455434.20438|0.000194671136|1800.37043073
1555545600|2019-04-18|1.02016901491|125200.40461|9441353.83331|0.000192543366|1781.93026851
1555632000|2019-04-19|1.02491834908|113764.982289|9492148.90848|0.00019324181|1789.68406362
1555718400|2019-04-20|1.0194168731|114894.947411|9446578.51896|0.000190977636|1769.72275175
1555804800|2019-04-21|0.987564038505|120633.641057|9158691.1439|0.00018582335|1723.32993469
1555891200|2019-04-22|0.980978804792|79785.5079963|9104036.89541|0.000181684093|1686.13091119
1555977600|2019-04-23|0.965563515604|92464.5842855|8967924.37696|0.00017327724|1609.35780967
1556064000|2019-04-24|0.953281314515|230233.95366|8858029.65878|0.000174438166|1620.9049989
1556150400|2019-04-25|0.932543096931|177113.235369|8663075.60747|0.000178973287|1662.61390181
1556236800|2019-04-26|0.965056030865|137343.559923|8961010.80698|0.000182798329|1697.37066997
1556323200|2019-04-27|0.96297600886|97886.036711|8928715.99048|0.000182787169|1694.80309342
1556409600|2019-04-28|0.984678965741|97941.5486072|9099180.15122|0.000186310893|1721.65389789
1556496000|2019-04-29|0.94910969382|52932.3536876|8731308.5107|0.00018087401|1663.9454777
1556582400|2019-04-30|0.974926151918|90370.5668228|8921721.19317|0.000182204438|1667.384953
1556668800|2019-05-01|0.959882148586|35252.6698185|8778145.21112|0.000177667216|1624.77094048
1556755200|2019-05-02|0.977714545315|53018.8536907|8932645.5471|0.000177595671|1622.55863671
1556841600|2019-05-03|0.971919958797|46938.7963587|8864982.40086|0.000168493619|1536.84771423
1556928000|2019-05-04|0.974544039536|26463.1518862|8870559.97218|0.000167126745|1521.23224229
1557014400|2019-05-05|0.958817678189|28128.1498215|8699435.6188|0.000165435803|1501.01333129
1557100800|2019-05-06|0.969810325407|38187.5172845|8787753.24883|0.000168756376|1529.15405477
1557187200|2019-05-07|0.948631616685|74231.9485338|8594530.75338|0.000162729457|1474.31658198
1557273600|2019-05-08|0.938278130334|87732.0774202|8498196.74608|0.000156838249|1420.51941127
1557360000|2019-05-09|0.936550858918|66924.736778|8475101.3532|0.000151679732|1372.59080987
1557446400|2019-05-10|0.929206998138|116539.084772|8401680.81187|0.000145670011|1317.11549605
1557532800|2019-05-11|0.965948446281|206977.886101|8716703.72397|0.000134070653|1209.85148305
1557619200|2019-05-12|0.941163195745|233973.041956|8473001.12034|0.000134984659|1215.22513004
1557705600|2019-05-13|0.946154745971|130182.920735|8490357.28885|0.00012107038|1086.42987595
1557792000|2019-05-14|1.00855647829|536043.774868|9026324.35173|0.000126157615|1129.07861577
1557878400|2019-05-15|1.07178151371|473124.444618|9573662.00968|0.000130622747|1166.78447478
1557964800|2019-05-16|1.0175736376|945564.047906|9058427.98643|0.000129053309|1148.83096691
1558051200|2019-05-17|0.989433333304|495067.471329|8796764.40429|0.000134728674|1197.83351115
1558137600|2019-05-18|0.976124499607|126631.119639|8665668.48391|0.000134245164|1191.77839226
1558224000|2019-05-19|0.994143002665|129905.139534|8830719.92052|0.000121271119|1077.22056431
1558310400|2019-05-20|0.982098651284|88961.7490456|8728178.28772|0.00012309609|1093.98848948
1558396800|2019-05-21|1.00927421214|316282.650412|8955562.39054|0.000126740257|1124.60049539
1558483200|2019-05-22|0.991508505014|171377.182696|8788855.9229|0.000129101551|1144.37236335
1558569600|2019-05-23|0.996884181702|498214.251837|8840204.2919|0.000126478504|1121.59048605
1558656000|2019-05-24|1.01101771434|233201.317543|8968474.81019|0.000126577023|1122.83180228
1558742400|2019-05-25|1.0063798164|116232.487042|8934443.8706|0.000124976633|1109.51819033
1558828800|2019-05-26|1.01488445916|266863.004284|9009245.06413|0.000117013626|1038.74330025
1558915200|2019-05-27|1.07284441054|2058416.63291|9521487.23228|0.000121834137|1081.27718102
1559001600|2019-05-28|1.05723345002|369684.702793|9386884.85102|0.0001212429|1076.48234293
1559088000|2019-05-29|1.05086897854|613223.422532|9338684.2605|0.000121354635|1078.43379428
1559174400|2019-05-30|0.993473915769|342775.713137|8835823.28923|0.000119415498|1062.06536636
1559260800|2019-05-31|1.0174420266|159146.650106|9057339.06121|0.000118659027|1056.31083847
1559347200|2019-06-01|1.00716103579|100245.914957|8973567.01601|0.000117603818|1047.82224953
1559433600|2019-06-02|1.032062119|153183.167793|9204057.96636|0.000118044958|1052.73957455
1559520000|2019-06-03|1.00700907916|137219.816418|8986410.76511|0.000122671423|1094.70293668
1559606400|2019-06-04|0.976864258439|294512.458717|8720123.8419|0.000126737586|1131.34187867
1559692800|2019-06-05|0.990127352222|83514.1354569|8829672.62|0.000126546275|1128.50349707
1559779200|2019-06-06|0.984763461817|72886.2974919|8783114.16503|0.000125896256|1122.86983857
1559865600|2019-06-07|1.01048896509|292086.534603|9011874.56334|0.000125620969|1120.32932003
1559952000|2019-06-08|1.06330934996|1260052.03119|9465875.04524|0.000133680196|1190.05821909
1560038400|2019-06-09|1.02861294449|3607752.85614|9158982.20312|0.000133793266|1191.32288657
1560124800|2019-06-10|1.06456202332|529430.252616|9468367.69707|0.000133064767|1183.49716962
1560211200|2019-06-11|1.04784569123|237557.407328|9325285.72047|0.000132175006|1176.28932043
1560297600|2019-06-12|1.03473161241|145828.266366|9217940.00651|0.000127025499|1131.61076267
1560384000|2019-06-13|1.0187740262|131419.274805|9080828.22447|0.000123773959|1103.25747559
1560470400|2019-06-14|1.02409046964|189567.353163|9131172.35396|0.00011779505|1050.30457355
1560556800|2019-06-15|1.01424199302|120804.076304|9047351.58397|0.000114754349|1023.64420753
1560643200|2019-06-16|1.0429455817|424393.090331|9311607.53773|0.000115953858|1035.25709982
1560729600|2019-06-17|1.02814427773|156020.050875|9188650.28436|0.000110311741|985.86942734
1560816000|2019-06-18|1.02572150816|146917.3318|9176087.70606|0.000112942996|1010.38618069
1560902400|2019-06-19|1.02562330713|100727.417329|9184624.60578|0.000110596959|990.413872125
1560988800|2019-06-20|1.02440207021|176730.341351|9181543.6455|0.000107524386|963.723006546
1561075200|2019-06-21|1.01269844105|125321.181779|9084295.25247|9.9826781E-5|895.484693121
1561161600|2019-06-22|1.0419194122|251037.086779|9354342.33965|9.7360259E-5|874.0994575
1561248000|2019-06-23|1.03860331364|165245.083336|9333016.58554|9.5676446E-5|859.760262303
1561334400|2019-06-24|1.0330654854|66847.6900754|9292474.92791|9.382035E-5|843.918669653
1561420800|2019-06-25|1.00960329431|480856.573526|9090235.23634|8.5625514E-5|770.952381871
1561507200|2019-06-26|1.02233530471|577614.325869|9214373.33554|7.8543109E-5|707.914053174
1561593600|2019-06-27|0.984651312075|1322262.79918|8882359.74109|8.8050467E-5|794.287189458
1561680000|2019-06-28|1.00442560826|635901.621246|9066399.64097|8.0954198E-5|730.729190541
1561766400|2019-06-29|1.01463167342|97701.3590662|9163260.49688|8.4839886E-5|766.199199482
1561852800|2019-06-30|0.978628050791|145061.562056|8840644.17637|9.0469999E-5|817.279935057
1561939200|2019-07-01|1.00959797772|269267.25789|9086282.80335|9.5396877E-5|858.562538859
1562025600|2019-07-02|0.99170769214|159369.531315|8918321.58218|9.1810522E-5|825.642239456
1562112000|2019-07-03|0.993955945197|164474.042068|8930569.04146|8.3097865E-5|746.623856084
1562198400|2019-07-04|0.987555947037|79202.4540799|8852494.95874|8.805327E-5|789.31338636
1562284800|2019-07-05|0.981008628195|103214.700186|8772486.72601|8.9357581E-5|799.063505316
1562371200|2019-07-06|0.975230259532|102180.546183|8698047.61491|8.7007703E-5|776.018931079
1562457600|2019-07-07|1.0046221526|56258.2756817|8947785.70133|8.7733438E-5|781.408214057
1562544000|2019-07-08|0.994723385501|43489.4878273|8839806.60299|8.0964249E-5|719.504852654
1562630400|2019-07-09|0.990712104652|69874.2310133|8805095.50391|7.8791701E-5|700.272510008
1562716800|2019-07-10|0.973502455824|253129.664036|8651926.67274|8.0080734E-5|711.711238449
1562803200|2019-07-11|0.932973167973|408802.782355|8294058.13345|8.2137596E-5|730.196772589
1562889600|2019-07-12|0.949326099701|158924.832352|8442493.39717|8.0342516E-5|714.497537838
1562976000|2019-07-13|0.933216023923|99554.3508802|8297155.99934|8.1915814E-5|728.307562394
1563062400|2019-07-14|0.932961499249|321276.475173|8262450.59493|9.0966868E-5|805.616580353
1563148800|2019-07-15|0.929691838609|246170.355883|8187858.69409|8.5331272E-5|751.51826477
1563235200|2019-07-16|0.885323963653|105033.522566|7768029.13535|9.3411838E-5|819.616218425
1563321600|2019-07-17|0.866293483728|205377.876368|7560193.32245|8.9365702E-5|779.899648568
1563408000|2019-07-18|0.935960738456|257344.816175|7943953.17937|8.7747831E-5|744.758441689
1563494400|2019-07-19|0.954649134026|45124.1955659|8073767.95215|9.065363E-5|766.686258389
1563580800|2019-07-20|0.961029366642|96932.9742734|8107157.59224|8.9255774E-5|752.953708755
1563667200|2019-07-21|0.934598670847|93915.6167438|7850703.81423|8.8177128E-5|740.694949298
1563753600|2019-07-22|0.960025126693|113398.581333|8035547.42313|9.2817874E-5|776.898861814
1563840000|2019-07-23|0.955466701572|325996.173436|7979947.02204|9.6504302E-5|805.992732234
1563926400|2019-07-24|0.938115419405|180141.543229|7816805.76|9.560971E-5|796.663732821
1564012800|2019-07-25|0.957831640396|64665.1021309|7912797.64325|9.6635077E-5|798.317551115
1564099200|2019-07-26|0.953567946391|74709.4022218|7844884.09395|9.6609789E-5|794.796637108
1564185600|2019-07-27|0.965265526849|61792.1159048|7914488.61769|0.000101846207|835.066231659
1564272000|2019-07-28|0.955904764957|25687.4202007|7811598.67433|0.000100064768|817.723519865
1564358400|2019-07-29|0.947861829071|171710.913961|7714586.22906|9.9574251E-5|810.428399977
1564444800|2019-07-30|0.956401471221|65616.844743|7764068.67361|9.9548173E-5|808.132227691
1564531200|2019-07-31|0.972130448673|59765.906464|7867184.40857|9.6387699E-5|780.039143703
1564617600|2019-08-01|0.95818824249|67107.8292658|7729726.68152|9.2136414E-5|743.266579628
1564704000|2019-08-02|0.951070605758|45061.1766138|7644407.8573|9.042164E-5|726.780841613
1564790400|2019-08-03|0.955522012446|34780.1519433|7651652.30828|8.8296633E-5|707.063915752
1564876800|2019-08-04|0.948765436111|87161.6984376|7580381.89271|8.6485825E-5|690.998593387
1564963200|2019-08-05|0.931178455646|147729.062938|7428591.68823|7.8875637E-5|629.240182555
1565049600|2019-08-06|0.915618523963|92719.6592428|7300503.58611|7.9770432E-5|636.033795342
1565136000|2019-08-07|0.938078518057|87366.3137119|7446896.87784|7.855309E-5|623.590402515
1565222400|2019-08-08|0.926651982711|102934.638792|7331272.38269|7.7437777E-5|612.654423116
1565308800|2019-08-09|0.857094477495|118783.717242|6762387.01471|7.2249772E-5|570.043248227
1565395200|2019-08-10|0.845338970093|112693.134807|6666304.62057|7.4452807E-5|587.131445347
1565481600|2019-08-11|0.893149155907|111750.889098|7004996.81214|7.7506227E-5|607.883766631
1565568000|2019-08-12|0.892825001144|35541.991133|6988249.35328|7.8437593E-5|613.940534654
1565654400|2019-08-13|0.881687635688|37406.5859148|6894363.30475|8.0919728E-5|632.752440628
1565740800|2019-08-14|0.840548762455|101232.698283|6553508.26524|8.3622515E-5|651.979834712
1565827200|2019-08-15|0.840678069397|206318.030507|6530754.45798|8.1527844E-5|633.343904206
1565913600|2019-08-16|0.822923941803|107105.54266|6384431.76961|7.9323021E-5|615.40610208
1566000000|2019-08-17|0.823456092144|14444.8793611|6385882.47455|8.0480523E-5|624.124548074
1566086400|2019-08-18|0.848576664731|68357.717996|6547890.1605|8.2021285E-5|632.902585382
1566172800|2019-08-19|0.8609836689|39167.9167386|6632856.24795|7.887316E-5|607.623989861
1566259200|2019-08-20|0.843185890193|22321.2898558|6489408.70239|7.8339465E-5|602.92375836
1566345600|2019-08-21|0.830400382795|57560.6741951|6376232.65342|8.1909286E-5|628.940779451
1566432000|2019-08-22|0.848279912253|49003.8626508|6494220.57965|8.373065E-5|641.021085756
1566518400|2019-08-23|0.836554020751|14042.6246769|6402590.63356|8.0376327E-5|615.162566487
1566604800|2019-08-24|0.844580882809|18363.6959284|6464050.04083|8.3128363E-5|636.227872524
1566691200|2019-08-25|0.855556164733|39161.5304572|6547501.35276|8.4386711E-5|645.804597294
1566777600|2019-08-26|0.833500372234|14831.7994715|6377883.74192|8.0369764E-5|614.983541979
1566864000|2019-08-27|0.824039895563|6668.3492609|6279142.1306|8.0903235E-5|616.478539602
1566950400|2019-08-28|0.813375710263|9582.10352706|6191890.9399|8.338532E-5|634.777755118
1567036800|2019-08-29|0.810622109029|48274.8081997|6152329.58718|8.523712E-5|646.919013756
1567123200|2019-08-30|0.813704752434|15225.527496|6176471.95137|8.477704E-5|643.504917618
1567209600|2019-08-31|0.81751848193|9154.59630479|6206731.12594|8.4887033E-5|644.47593731
1567296000|2019-09-01|0.80093647824|8039.17738962|6081711.3443|8.2080233E-5|623.255773386
1567382400|2019-09-02|0.80976735599|18717.0148119|6149694.75312|7.8262886E-5|594.359424145
1567468800|2019-09-03|0.805127903613|16707.8648004|6115758.07174|7.5787157E-5|575.679857917
1567555200|2019-09-04|0.801830086808|29976.3047434|6091155.96984|7.5683665E-5|574.936031297
1567641600|2019-09-05|0.814125534719|171933.388001|6185787.99408|7.6981984E-5|584.914994162
1567728000|2019-09-06|0.794471089138|49271.4216705|6037769.51301|7.6736006E-5|583.173288382
1567814400|2019-09-07|0.801767281624|11033.3075875|6094483.10427|7.6233513E-5|579.474702456
1567900800|2019-09-08|0.808784146734|17984.933593|6133328.75991|7.7460279E-5|587.411806796
1567987200|2019-09-09|0.800169322869|51408.834809|6061518.68589|7.7423447E-5|586.505452413
1568073600|2019-09-10|0.801655141115|22588.9699945|6065265.44005|7.9246447E-5|599.572947998
1568160000|2019-09-11|0.801543265796|6237.29370134|6063539.18944|7.8749654E-5|595.727808541
1568246400|2019-09-12|0.797766576357|5647.78871124|6035468.98714|7.6633704E-5|579.769017115
1568332800|2019-09-13|0.795017072403|5748.94310516|6015479.54095|7.6735046E-5|580.614071458
1568419200|2019-09-14|0.794887269081|972.581768566|6015437.47147|7.6741021E-5|580.75004001
1568505600|2019-09-15|0.793273446577|6156.86737217|6004123.11163|7.6661718E-5|580.236732753
1568592000|2019-09-16|0.786004121956|10728.4807114|5950103.15729|7.6483401E-5|578.984401046
1568678400|2019-09-17|0.778738305884|10890.4196336|5895159.96366|7.6039216E-5|575.627702457
1568764800|2019-09-18|0.713680219053|77399.7520905|5403697.8558|6.9980666E-5|529.865288005
1568851200|2019-09-19|0.813810973427|2784249.97711|6162884.13423|7.9269246E-5|600.29563923
1568937600|2019-09-20|0.78477561211|172449.312661|5943675.19156|7.7077515E-5|583.763953242
1569024000|2019-09-21|0.780623132392|36543.3464507|5913404.76406|7.7908701E-5|590.17682738
1569110400|2019-09-22|0.776907880879|47976.8605047|5886568.32472|7.7147729E-5|584.542117583
1569196800|2019-09-23|0.753162318108|51503.5967576|5706203.25742|7.7411579E-5|586.495359143
1569283200|2019-09-24|0.633511912961|66647.9393529|4800746.69803|7.3488432E-5|556.894574592
1569369600|2019-09-25|0.626777207392|68978.6051189|4745298.69398|7.3851505E-5|559.126027704
1569456000|2019-09-26|0.601726603269|39532.2238178|4552634.45485|7.4113685E-5|560.740565688
1569542400|2019-09-27|0.62926702902|33971.5910212|4761339.9237|7.6257732E-5|577.003032287
1569628800|2019-09-28|0.648770314154|14631.7540102|4905148.1786|7.8677782E-5|594.857949961
1569715200|2019-09-29|0.62653359926|10530.2807436|4733165.03086|7.7309877E-5|584.039557956
1569801600|2019-09-30|0.636658420415|23204.9958088|4803572.98545|7.6762548E-5|579.171640622
1569888000|2019-10-01|0.638668132317|16509.4939854|4818023.121|7.6548838E-5|577.473734335
1569974400|2019-10-02|0.655141172785|16743.4859628|4943181.89632|7.8057658E-5|588.961918321
1570060800|2019-10-03|0.654996767767|213567.497676|4943133.404|7.9297507E-5|598.442885515
1570147200|2019-10-04|0.66333120685|31518.0332075|5005776.79343|8.0835501E-5|610.018752039
1570233600|2019-10-05|0.684225677674|84757.7476883|5159392.20425|8.3938617E-5|632.937728466
1570320000|2019-10-06|0.667203458363|18718.6593587|5022861.00462|8.352409E-5|628.788549203
1570406400|2019-10-07|0.681042028302|70670.1274938|5125367.52322|8.259437E-5|621.586457232
1570492800|2019-10-08|0.713632042329|58010.6460639|5356780.38315|8.6723885E-5|650.980867398
1570579200|2019-10-09|0.704267489793|23361.9453006|5278761.73566|8.1932155E-5|614.113715318
1570665600|2019-10-10|0.694388637658|20022.4077424|5191844.31357|8.0870062E-5|604.653862064
1570752000|2019-10-11|0.687871764162|20155.0682943|5133041.52527|8.2659442E-5|616.821870511
1570838400|2019-10-12|0.680367263855|3161.41480641|5067878.41073|8.1612518E-5|607.910374279
1570924800|2019-10-13|0.683863964308|5458.58028883|5095086.08019|8.2185253E-5|612.316133635
1571011200|2019-10-14|0.670707661243|9135.4496193|4998192.67533|8.0087495E-5|596.82146787
1571097600|2019-10-15|0.664604960775|9266.75309036|4953829.17148|8.0996349E-5|603.730185811
1571184000|2019-10-16|0.686020149765|22479.0463905|5114584.19889|8.5246084E-5|635.547329612
1571270400|2019-10-17|0.682043608014|24406.4676078|5086079.12866|8.4162274E-5|627.607942046
1571356800|2019-10-18|0.677062064824|48265.0505675|5049978.34508|8.4917152E-5|633.368491613
1571443200|2019-10-19|0.693322534032|10813.763182|5170782.53134|8.6789421E-5|647.273382854
1571529600|2019-10-20|0.680780965731|6414.1565024|5074824.98705|8.2799135E-5|617.219253116
1571616000|2019-10-21|0.668594953216|8886.38617167|4972109.31449|8.1103538E-5|603.138948011
1571702400|2019-10-22|0.668630058233|9789.97100861|4968440.89233|8.276965E-5|615.042815739
1571788800|2019-10-23|0.623422968495|11514.0467302|4628719.8991|8.2960769E-5|615.957675159
1571875200|2019-10-24|0.638572818453|26529.3554234|4740830.60836|8.5217025E-5|632.660001802
1571961600|2019-10-25|0.667905478248|42452.6141752|4958907.10212|7.7119105E-5|572.575746042
1572048000|2019-10-26|0.650466345806|22635.1383097|4830497.91912|7.0358929E-5|522.499991456
1572134400|2019-10-27|0.678848642356|18694.7793918|5042261.85297|7.1070865E-5|527.890738948
1572220800|2019-10-28|0.725452533172|87041.6300842|5389257.65206|7.8375206E-5|582.235445261
1572307200|2019-10-29|0.702365779976|49584.1226868|5217861.64327|7.4500324E-5|553.461449993
1572393600|2019-10-30|0.688874928134|19496.3150112|5118711.29768|7.4831131E-5|556.035558887
1572480000|2019-10-31|0.723593197032|22208.3993929|5377322.91214|7.8654984E-5|584.517998997
1572566400|2019-11-01|0.715151569625|22586.1315966|5311742.80476|7.7220982E-5|573.553933091
1572652800|2019-11-02|0.728199071412|29968.7010081|5407584.23405|7.8093417E-5|579.919347787
1572739200|2019-11-03|0.716498658653|17130.1880757|5321875.42214|7.7582147E-5|576.250236242
1572825600|2019-11-04|0.725716543574|17773.3628702|5382590.23247|7.7100443E-5|571.848740511
1572912000|2019-11-05|0.712636695421|33214.1151026|5280103.30157|7.6278793E-5|565.168632695
1572998400|2019-11-06|0.704528966594|2593.51656483|5214488.13371|7.5263113E-5|557.051062843
1573084800|2019-11-07|0.701907891883|6060.7345828|5194628.81753|7.5738145E-5|560.517348719
1573171200|2019-11-08|0.693850839427|8889.69446246|5132195.98729|7.880298E-5|582.880807749
1573257600|2019-11-09|0.693520810241|7726.8142262|5129096.00955|7.8687731E-5|581.953592614
1573344000|2019-11-10|0.685458914065|10461.3769218|5068329.7985|7.5695096E-5|559.694684517
1573430400|2019-11-11|0.678626258295|4251.34289777|5018901.16654|7.7488313E-5|573.078597763
1573516800|2019-11-12|0.659885879024|16271.5237057|4881397.22236|7.4853804E-5|553.718699768
1573603200|2019-11-13|0.51694608144|96134.7374646|3824697.85156|5.8688768E-5|434.21705462
1573689600|2019-11-14|0.689474522636|71977.0858912|5102118.95175|7.9176274E-5|585.905287058
1573776000|2019-11-15|0.686075614379|35184.2660879|5076686.62141|8.0790893E-5|597.820469098
1573862400|2019-11-16|0.690657530405|6469.61268372|5110455.23753|8.0771474E-5|597.66090164
1573948800|2019-11-17|0.718887539061|17013.4101674|5318114.48718|8.3806198E-5|619.973127203
1574035200|2019-11-18|0.690595001147|9059.35774851|5092375.25802|8.3111233E-5|612.853533388
1574121600|2019-11-19|0.676916918457|9240.34428412|4988838.49012|8.2489018E-5|607.939285886
1574208000|2019-11-20|0.667415415624|14457.7054471|4912842.46437|8.314353E-5|612.019224099
1574294400|2019-11-21|0.605730067798|23170.0450216|4455313.59586|7.9255513E-5|582.946403666
1574380800|2019-11-22|0.620760393978|13252.4071274|4565239.63263|8.5075556E-5|625.66862156
1574467200|2019-11-23|0.634853406671|7734.04540365|4669307.73528|8.5816551E-5|631.175451197
1574553600|2019-11-24|0.621302723816|3636.16191716|4569640.13627|8.8154094E-5|648.367487663
1574640000|2019-11-25|0.61909887995|27258.1446107|4553491.77046|8.66341E-5|637.196535427
1574726400|2019-11-26|0.617355002899|9888.83637619|4541653.04185|8.5525526E-5|629.179748264
1574812800|2019-11-27|0.750834712686|446292.090633|5524817.12384|9.969042E-5|733.545386478
1574899200|2019-11-28|0.845049460747|395927.059356|6218181.43638|0.000113230262|833.189471043
1574985600|2019-11-29|0.788329092458|405960.576247|5802103.75706|0.000101572523|747.573980145
1575072000|2019-11-30|0.699248255485|77785.693912|5147423.72499|9.2375485E-5|680.00993834
1575158400|2019-12-01|0.756767482413|176246.131914|5571447.93336|0.000101931262|750.4348855
1575244800|2019-12-02|0.696688935666|60341.2443727|5129838.81683|9.5150241E-5|700.607365389
1575331200|2019-12-03|0.702460229281|62792.0239435|5172824.99936|9.5962605E-5|706.656037532
1575417600|2019-12-04|0.689335767001|28312.6138378|5077220.37546|9.505412E-5|700.10978385
1575504000|2019-12-05|0.633270111786|47147.7626952|4664735.10251|8.5022015E-5|626.28121946
1575590400|2019-12-06|0.648241780815|28487.9937378|4770175.8048|8.5894006E-5|632.06279096
1575676800|2019-12-07|0.630359723131|16425.7997842|4637533.83929|8.3422428E-5|613.735806096
1575763200|2019-12-08|0.618499941035|14026.9364934|4551295.30698|8.1765164E-5|601.677352733
1575849600|2019-12-09|0.630278393354|9893.85729408|4638793.38012|8.5162406E-5|626.78779624
1575936000|2019-12-10|0.616161476238|24820.690882|4535858.5048|8.4659431E-5|623.218449907
1576022400|2019-12-11|0.593085568293|31108.8965973|4363615.96853|8.2174099E-5|604.594395422
1576108800|2019-12-12|0.597084422269|18816.7496279|4393348.94941|8.2434536E-5|606.553560306
1576195200|2019-12-13|0.667451224209|43405.0803445|4911865.70927|9.1812955E-5|675.664211817
1576281600|2019-12-14|0.653781558897|20421.792126|4812238.84324|9.1763014E-5|675.432848073
1576368000|2019-12-15|0.62389896503|7783.99423773|4592632.60773|8.7230514E-5|642.119518449
1576454400|2019-12-16|0.604133706372|12148.7413792|4441718.01688|8.714539E-5|640.711227942
1576540800|2019-12-17|0.578274303347|38957.2118897|4250539.16826|8.7082746E-5|640.091770654
1576627200|2019-12-18|0.600929264837|27269.5002777|4418002.4771|8.2581497E-5|607.135114991
1576713600|2019-12-19|0.610788979902|10836.6377954|4490301.21721|8.4798303E-5|623.4066686
1576800000|2019-12-20|0.62511333929|24473.0110782|4596478.40243|8.6594991E-5|636.735741941
1576886400|2019-12-21|0.615853264158|10417.016887|4528124.99548|8.5640341E-5|629.679489048
1576972800|2019-12-22|0.656427576502|1068999.80942|4827382.72281|8.7388643E-5|642.657987704
1577059200|2019-12-23|0.614213547769|148640.12554|4517220.24549|8.3502527E-5|614.117527827
1577145600|2019-12-24|0.609741027373|28013.8396147|4485082.05468|8.3269146E-5|612.504220098
1577232000|2019-12-25|0.614416740425|32599.7343097|4520238.51631|8.4454102E-5|621.32533117
1577318400|2019-12-26|0.595268073981|39338.3221881|4380159.36988|8.223108E-5|605.080721276
1577404800|2019-12-27|0.584836999238|13531.6322127|4303790.93003|8.022358E-5|590.361957996
1577491200|2019-12-28|0.592391128237|9101.86858615|4360153.607|8.0949977E-5|595.812998168
1577577600|2019-12-29|0.600013449407|18651.8964412|4416969.05514|8.0835448E-5|595.066115146
1577664000|2019-12-30|0.601220041104|14200.6100319|4426244.04984|8.2438015E-5|606.917182442
1577750400|2019-12-31|0.602111549837|4539.7259522|4433591.60245|8.3701017E-5|616.324543497
1577836800|2020-01-01|0.593620873538|9308.22058559|4371542.40357|8.2445347E-5|607.143964192
1577923200|2020-01-02|0.588653407036|17781.38966|4335562.74073|8.4268261E-5|620.654409286
1578009600|2020-01-03|0.600632449267|13086.3685818|4413803.94862|8.1775619E-5|600.93581438
1578096000|2020-01-04|0.599448200191|16900.3698406|4405807.69193|8.0890026E-5|594.523260955
1578182400|2020-01-05|0.587382976156|12718.0356559|4317648.00763|7.9254868E-5|582.574975452
1578268800|2020-01-06|0.596778865237|11571.3954725|4385178.40962|7.6813237E-5|564.429754615
1578355200|2020-01-07|0.593267720793|16325.2614423|4359526.97294|7.2671495E-5|534.014124673
1578441600|2020-01-08|0.588291083737|10673.7324914|4323097.66211|7.2809539E-5|535.045926296
1578528000|2020-01-09|0.595949434068|9216.166406|4379670.86606|7.5637013E-5|555.861291738
1578614400|2020-01-10|0.597066650538|25038.7450721|4387950.70117|7.3111209E-5|537.307485698
1578700800|2020-01-11|0.612777437903|34189.2844387|4504087.32049|7.6239451E-5|560.381507755
1578787200|2020-01-12|0.611585564582|7376.39197576|4495312.28016|7.4651939E-5|548.711084039
1578873600|2020-01-13|0.598092121005|10422.551229|4396288.32098|7.3437848E-5|539.806397947
1578960000|2020-01-14|0.630536289239|99389.0667484|4634604.57325|7.1426497E-5|525.003200129
1579046400|2020-01-15|0.632125520047|91769.1489898|4644679.51133|7.1775268E-5|527.384366122
1579132800|2020-01-16|0.644884486742|48148.686903|4738901.36726|7.392255E-5|543.216158038
1579219200|2020-01-17|0.655273230532|65487.9493069|4814764.26207|7.338677E-5|539.225442214
1579305600|2020-01-18|0.706568651297|311285.716772|5187587.50036|7.90097E-5|580.084796254
1579392000|2020-01-19|0.64879057089|140457.328886|4763121.82336|7.4520136E-5|547.092547252
1579478400|2020-01-20|0.656888695993|41051.5592782|4822872.9264|7.5873849E-5|557.065351247
1579564800|2020-01-21|0.727228855167|672263.760415|5326944.85395|8.3150881E-5|609.079458958
1579651200|2020-01-22|0.803112619385|1538534.01811|5873948.28509|9.2515158E-5|676.653859698
1579737600|2020-01-23|0.752859185855|524047.682393|5505721.30015|8.9556622E-5|654.934960719
1579824000|2020-01-24|0.811886663889|1746588.44136|5935796.81943|9.6133205E-5|702.840923322
1579910400|2020-01-25|0.804929454836|417019.31157|5881195.08799|9.6193128E-5|702.832463756
1579996800|2020-01-26|0.838302414653|809600.562509|6120158.3598|9.7512971E-5|711.908750616
1580083200|2020-01-27|0.833056510819|452335.628046|6075930.01591|9.34987E-5|681.936399753
1580169600|2020-01-28|0.826623587274|235969.563603|6028471.38272|8.8327789E-5|644.164473992
1580256000|2020-01-29|0.811186467473|156569.041841|5915004.97089|8.7068662E-5|634.886785209
1580342400|2020-01-30|0.794633795094|127433.215296|5793753.60679|8.3566551E-5|609.291989911
1580428800|2020-01-31|0.78506781831|70335.5153865|5723682.43072|8.3959719E-5|612.123892128
1580515200|2020-02-01|0.788398555855|62687.2148326|5747307.52066|8.3935805E-5|611.879460898
1580601600|2020-02-02|0.787385729509|78578.0968216|5739397.84329|8.4263158E-5|614.209489922
1580688000|2020-02-03|0.798959126121|163354.929283|5823231.15425|8.5969475E-5|626.590408404
1580774400|2020-02-04|0.830184928904|333779.573176|6050680.6403|9.0424603E-5|659.046407288
1580860800|2020-02-05|0.844825509366|647963.072075|6148412.45948|8.7879769E-5|639.565283796
1580947200|2020-02-06|0.858163223788|246376.285936|6244776.12174|8.8199452E-5|641.819430771
1581033600|2020-02-07|0.849602894919|102073.56459|6182078.55763|8.6730071E-5|631.085552365
1581120000|2020-02-08|0.939301114589|1118414.4179|6827874.01573|9.5214368E-5|692.122791184
1581206400|2020-02-09|0.919043753614|330706.651841|6679623.96338|9.0844459E-5|660.258908121
1581292800|2020-02-10|0.885710458119|199194.497344|6437562.72818|8.9859528E-5|653.121280122
1581379200|2020-02-11|0.906014271233|155995.726495|6586762.30277|8.8753262E-5|645.239991191
1581465600|2020-02-12|0.988580858937|447707.528853|7190040.46081|9.5736552E-5|696.300839972
1581552000|2020-02-13|1.00081369258|863794.199091|7282319.32052|9.7980861E-5|712.94779677
1581638400|2020-02-14|1.0601473104|1551154.8576|7715275.25493|0.000102805991|748.175758821
1581724800|2020-02-15|0.959482929495|802407.224966|6985541.08159|9.7021107E-5|706.364759492
1581811200|2020-02-16|0.988716514147|1824285.38933|7200657.07001|9.9524198E-5|724.818094683
1581897600|2020-02-17|0.932708779864|496848.158434|6794231.47679|9.6253359E-5|701.148756807
1581984000|2020-02-18|0.933303981775|341601.191507|6800516.28064|9.2023695E-5|670.530339817
1582070400|2020-02-19|0.893430742992|175029.781785|6510810.07009|9.274316E-5|675.858878594
1582156800|2020-02-20|0.843458065722|94428.6882627|6147284.97471|8.7782711E-5|639.777319466
1582243200|2020-02-21|0.808748238885|84315.7397044|5896493.47852|8.3492815E-5|608.736829931
1582329600|2020-02-22|0.776453377667|81892.9309078|5661108.61523|8.035173E-5|585.843122119
1582416000|2020-02-23|0.800552867423|70788.6723771|5837917.46833|8.0664178E-5|588.231999382
1582502400|2020-02-24|0.776881721602|89920.1833778|5662000.433|8.050442E-5|586.725170928
1582588800|2020-02-25|0.726929484925|62411.3133893|5298611.79105|7.7815503E-5|567.199639405
1582675200|2020-02-26|0.679947490119|53662.8321509|4953726.06444|7.7086988E-5|561.613694049
1582761600|2020-02-27|0.738046815806|182854.939622|5376781.0546|8.4017E-5|612.07636723
1582848000|2020-02-28|0.748064707112|120564.955695|5446808.97882|8.6257545E-5|628.058463566
1582934400|2020-02-29|0.760420862327|53265.1682507|5535210.47091|8.8426083E-5|643.66590236
1583020800|2020-03-01|0.766843680975|38459.6302134|5580188.50956|8.9558867E-5|651.704347264
1583107200|2020-03-02|0.773630210633|34471.1210031|5628405.06181|8.722198E-5|634.567558229
1583193600|2020-03-03|0.831946782898|961726.768177|6050638.66416|9.4670801E-5|688.528185544
1583280000|2020-03-04|0.801468056893|154029.174096|5827210.05375|9.1541467E-5|665.567831743
1583366400|2020-03-05|0.820996837103|46590.9797919|5967340.03132|9.0430476E-5|657.28560099
1583452800|2020-03-06|0.842384059807|72724.6949187|6119526.13313|9.2340899E-5|670.813434809
1583539200|2020-03-07|0.809669331058|60912.6692738|5834972.43547|9.0872451E-5|654.882464222
1583625600|2020-03-08|0.766151768388|89177.6248165|5504536.23004|9.4491956E-5|678.892116041
1583712000|2020-03-09|0.772521348175|67790.1868428|5538504.53014|9.7495708E-5|698.984463928
1583798400|2020-03-10|0.86909343693|162105.038926|6199088.92691|0.000109876507|783.729584103
1583884800|2020-03-11|0.884804326931|191894.401479|6260196.47161|0.000111838734|791.28506345
1583971200|2020-03-12|0.599450913314|77093.6534523|4209364.68683|0.000120594748|846.82041911
1584057600|2020-03-13|0.717923598127|126542.83911|4972092.83118|0.000129036919|893.665484171
1584144000|2020-03-14|0.742857146924|127250.220409|5076958.88545|0.000142847082|976.26948226
1584230400|2020-03-15|0.791760506922|67020.3744245|5384157.2788|0.000146831282|998.48717993
1584316800|2020-03-16|0.668298263578|38432.2108094|4518572.27584|0.000133273693|901.104861569
1584403200|2020-03-17|0.729550903984|562165.827347|4911243.87215|0.000139610155|939.837802256
1584489600|2020-03-18|0.938079837529|1134815.31228|6298943.02452|0.000179076231|1202.44666924
1584576000|2020-03-19|1.07355763965|9542272.20775|7189719.14862|0.000173400772|1161.28170933
1584662400|2020-03-20|0.749992322459|1368295.7117|5020007.90655|0.000120990346|809.838281471
1584748800|2020-03-21|0.745773620815|986509.873678|4984325.78907|0.000120576492|805.864543686
1584835200|2020-03-22|0.719550551567|344803.004162|4775221.55531|0.000123416656|819.04165695
1584921600|2020-03-23|0.732335456328|201160.013186|4855976.40229|0.000114136461|756.817052168
1585008000|2020-03-24|0.753612055389|281949.168001|4992742.6142|0.000111898146|741.334534113
1585094400|2020-03-25|0.75506215932|60424.4794705|5000472.12685|0.000113015271|748.454555123
1585180800|2020-03-26|0.734743479148|139087.36062|4861487.00121|0.000109394772|723.818961544
1585267200|2020-03-27|0.715936688685|142285.483922|4721200.32454|0.000110658273|729.729154347
1585353600|2020-03-28|0.748815209821|101228.958476|4903240.87069|0.000119960262|785.499615636
1585440000|2020-03-29|0.735047071141|32087.453361|4785383.53989|0.00012412052|808.062934593
1585526400|2020-03-30|0.752635228238|51751.4294773|4855735.34246|0.000117053457|755.187356088
1585612800|2020-03-31|0.777491916843|65644.6308255|4966339.66815|0.00012075397|771.333075375
1585699200|2020-04-01|0.767066708879|60028.3311324|4871540.23375|0.000116103025|737.355110058
1585785600|2020-04-02|0.788839318275|70467.0752007|4981837.73253|0.000116114646|733.310715301
1585872000|2020-04-03|0.869832871779|594369.310698|5457541.56394|0.000129182063|810.519469902
1585958400|2020-04-04|0.878900171073|127732.853081|5471692.29909|0.00012797913|796.748530849
1586044800|2020-04-05|0.895043032193|39614.9237888|5513783.2124|0.000131795902|811.909601855
1586131200|2020-04-06|0.931711828724|40539.5187845|5683815.53594|0.000128127045|781.626321029
1586217600|2020-04-07|0.92227835392|29697.2566247|5576611.65546|0.000128515201|777.074908843
1586304000|2020-04-08|0.941710615562|18713.704097|5637578.98322|0.000128401687|768.680569252
1586390400|2020-04-09|0.983688303314|80517.493207|5851021.85438|0.000134713263|801.280490204
1586476800|2020-04-10|1.00524844452|98685.1292185|5946051.52475|0.000146420423|866.077818056
1586563200|2020-04-11|0.96811663182|20179.3124556|5695350.04787|0.000141143741|830.336950776
1586649600|2020-04-12|0.998591884681|12253.1804237|5848612.14473|0.000143247563|838.980818407
1586736000|2020-04-13|1.00487500591|24474.6490193|5835784.14163|0.000146803429|852.556902954
1586822400|2020-04-14|0.98680752193|15554.8426355|5722725.32778|0.000144218915|836.35888385
1586908800|2020-04-15|0.96731047201|9743.35704466|5607018.64009|0.000145633012|844.162279356
1586995200|2020-04-16|0.982157446852|16827.030794|5668056.36715|0.000138005405|796.432809239
1587081600|2020-04-17|0.982650534563|7658.61397192|5664729.90228|0.000138475897|798.278255484
1587168000|2020-04-18|0.986646510303|13879.319259|5681631.12748|0.000135945449|782.845615539
1587254400|2020-04-19|0.988147570708|14428.132467|5647826.10972|0.000137444593|785.574122729
1587340800|2020-04-20|0.98602903367|21254.0951647|5613971.83119|0.000143277383|815.752036443
1587427200|2020-04-21|0.970613651834|99954.2822561|5526500.78|0.000141070933|803.232696951
1587513600|2020-04-22|0.97979068164|10905.4234017|5577886.94122|0.000137665044|783.718467198
1587600000|2020-04-23|0.972948790276|26103.0340617|5517427.19614|0.000130953546|742.615298311
1587686400|2020-04-24|0.986778610932|49879.0698489|5583513.67912|0.000130683558|739.44998974
1587772800|2020-04-25|0.986486077057|54783.7741504|5579888.35759|0.000130316303|737.111692527
1587859200|2020-04-26|1.01835437567|166114.511645|5758003.27483|0.000132600519|749.752974885
1587945600|2020-04-27|1.064027522|651430.639921|6013833.61102|0.000136490765|771.439397176
1588032000|2020-04-28|1.04260454517|99330.1011978|5888921.31191|0.000133546399|754.307315121
1588118400|2020-04-29|1.04874341163|556637.474402|5923443.85746|0.000119161335|673.039248709
1588204800|2020-04-30|1.05446963652|146830.246942|5947334.09267|0.00012178357|686.873810969
1588291200|2020-05-01|1.0438119096|66135.7200078|5882288.26089|0.000117748378|663.558151883
1588377600|2020-05-02|1.03125637128|81158.4729124|5815739.48261|0.000114729414|647.013101106
1588464000|2020-05-03|1.05776372603|46240.7829316|5969660.20831|0.000118883672|670.939179225
1588550400|2020-05-04|1.01837167002|36453.0518661|5751375.98801|0.000114261319|645.304485388
1588636800|2020-05-05|0.991198007035|13977.6769352|5601846.02322|0.000110095555|622.215079706
1588723200|2020-05-06|0.978955284572|16382.652924|5536393.70759|0.000105618774|597.317492425
1588809600|2020-05-07|1.00118590247|10405.9261692|5665318.62028|0.000100606342|569.29185803
1588896000|2020-05-08|0.999734560511|34514.3667273|5659120.13321|0.000101571518|574.958039042
1588982400|2020-05-09|1.00819234778|241015.123426|5708695.79801|0.000105086846|595.034109818
1589068800|2020-05-10|0.953157331367|70285.2242014|5398661.30328|0.000108852261|616.53671424
1589155200|2020-05-11|0.941429714308|109472.193437|5334547.3337|0.000109445713|620.16667585
1589241600|2020-05-12|0.956878980068|110080.443096|5425179.09628|0.000108680946|616.184082506
1589328000|2020-05-13|0.974914240823|7972.09070934|5516201.2031|0.000105168882|595.060251584
1589414400|2020-05-14|0.972175332986|15072.154179|5487169.29|9.9877045E-5|563.727792204
1589500800|2020-05-15|0.948707531238|117138.713484|5351056.34554|0.000101703202|573.643137115
1589587200|2020-05-16|0.947435361484|17746.4302186|5345458.14704|0.000101038066|570.059737072
1589673600|2020-05-17|0.960836343795|64457.8567203|5418432.63293|9.9355003E-5|560.291452313
1589760000|2020-05-18|0.995527023837|41021.6807784|5613712.26278|0.000102351243|577.152015146
1589846400|2020-05-19|1.06049585499|482152.377354|5972625.51012|0.000109003158|613.89682863
1589932800|2020-05-20|1.09130025457|3279832.68563|6145304.16791|0.000114596494|645.313065087
1590019200|2020-05-21|0.960430392564|255361.748163|5409131.67933|0.00010575375|595.603766564
1590105600|2020-05-22|0.967574796362|97863.6225847|5451844.50696|0.000105370719|593.716142395
1590192000|2020-05-23|0.991150122025|363377.139444|5588549.71074|0.000107625061|606.83844975
1590278400|2020-05-24|0.959193930832|162993.488152|5411193.59116|0.000109118746|615.582146687
1590364800|2020-05-25|0.984238487035|63923.5392137|5554858.2074|0.000110502492|623.655427734
1590451200|2020-05-26|1.00334059201|135433.19935|5668010.86091|0.000113563618|641.536707828
1590537600|2020-05-27|0.993068935863|223913.230089|5614165.91999|0.00010816545|611.497108791
1590624000|2020-05-28|0.993527627096|66279.9581884|5617495.16455|0.000104299138|589.716770226
1590710400|2020-05-29|1.00229156111|47665.0040797|5670142.6|0.000106184803|600.706419493
1590796800|2020-05-30|1.01064774687|40771.2911852|5719283.69049|0.000104186042|589.591707529
1590883200|2020-05-31|1.01102535916|54326.094722|5724710.74226|0.000106861755|605.081397061
1590969600|2020-06-01|1.01163665041|111524.886405|5732165.65338|9.9499358E-5|563.786219321
1591056000|2020-06-02|1.05426844146|139935.621162|5977833.26573|0.000110628553|627.277663123
1591142400|2020-06-03|1.06526961434|80915.9124405|6044386.35257|0.00011031384|625.925549757
1591228800|2020-06-04|1.0892420654|49972.9775007|6183918.6004|0.00011113993|630.971114875
1591315200|2020-06-05|1.06783920992|100254.01536|6066296.89873|0.000110479084|627.621573002
1591401600|2020-06-06|1.06959869223|19983.429539|6080357.20408|0.000110796999|629.848686198
1591488000|2020-06-07|1.16445130147|419809.429755|6624505.8766|0.000119322565|678.820172261
1591574400|2020-06-08|1.11195994537|50043.5009473|6330761.86441|0.000113796361|647.880947086
1591660800|2020-06-09|1.16412970639|345071.343373|6633174.58435|0.000118840888|677.151655469
1591747200|2020-06-10|1.16447749731|55943.9070412|6640733.75836|0.00011798038|672.813595883
1591833600|2020-06-11|1.02389410984|116386.016124|5843813.15287|0.00010983889|626.898762196
1591920000|2020-06-12|1.0545956255|138612.575194|6023912.79256|0.000111234364|635.377287815
1592006400|2020-06-13|1.07924442927|101625.428392|6169574.86789|0.000113901091|651.123405784
1592092800|2020-06-14|1.05048100184|141031.167312|6009722.65148|0.000111910593|640.232069418
1592179200|2020-06-15|1.02253596058|244853.835926|5854426.23222|0.000108196826|619.46998521
1592265600|2020-06-16|1.0151806361|33431.8970558|5816618.35653|0.000106435106|609.834712488
1592352000|2020-06-17|1.04081147725|125254.597563|5967922.8565|0.000109787283|629.510771057
1592438400|2020-06-18|1.04662239012|46782.6900751|6004895.73875|0.000111202734|638.015037551
1592524800|2020-06-19|1.0546679478|107640.304231|6055803.26301|0.000113551445|652.00162059
1592611200|2020-06-20|1.04717094927|47876.6534427|6015894.2965|0.00011220882|644.628654687
1592697600|2020-06-21|1.03263741611|22186.107231|5937432.09186|0.000110992962|638.184482053
1592784000|2020-06-22|1.05037622562|48887.0258752|6044335.47055|0.000108861744|626.439255379
1592870400|2020-06-23|1.04693727126|41159.6628374|6029199.50723|0.000108720085|626.10731407
1592956800|2020-06-24|1.0030194971|101290.832606|5781018.33914|0.000107693951|620.706484316
1593043200|2020-06-25|0.9976592546|56395.2022391|5754636.50892|0.000107682611|621.128187584
1593129600|2020-06-26|0.985039946307|57227.498795|5686324.12464|0.000107502871|620.580080155
1593216000|2020-06-27|0.991209948558|35014.1837587|5726578.7265|0.00010958177|633.093557836
1593302400|2020-06-28|0.984200516324|24165.5353119|5687158.52053|0.000107638396|621.983641336
1593388800|2020-06-29|0.98696595828|21380.4457052|5705036.54788|0.000107385658|620.729720684
1593475200|2020-06-30|0.958924128481|83657.1036169|5545547.06974|0.000104938151|606.867048703
1593561600|2020-07-01|0.986540514355|46853.3014258|5703303.69013|0.000106903523|618.021508841
1593648000|2020-07-02|0.980663207431|42411.955762|5672255.69189|0.000107488668|621.725383655
1593734400|2020-07-03|0.980767293939|74625.1642769|5667120.70524|0.000107927203|623.63059062
1593820800|2020-07-04|1.00283662775|62661.5019184|5781092.17676|0.000109809795|633.024890835
1593907200|2020-07-05|0.987410974875|39867.1660417|5690522.93034|0.000108818293|627.127920708
1593993600|2020-07-06|1.00067259332|19325.9473905|5763112.11734|0.000106733005|614.700830763
1594080000|2020-07-07|1.00577245249|18827.0560997|5793377.55529|0.000108705392|626.156917097
1594166400|2020-07-08|1.04093293576|36857.7017585|5998576.31053|0.000110404769|636.228722467
1594252800|2020-07-09|1.0321058249|130596.356886|5946767.83924|0.00011124266|640.955856347
1594339200|2020-07-10|1.01554728418|31355.2294924|5856052.97457|0.000109448035|631.121269198
1594425600|2020-07-11|1.01096682582|15913.5707|5834479.43463|0.000109407893|631.413499822
1594512000|2020-07-12|1.00810995282|37356.4500488|5822354.30034|0.000108673527|627.645601049
1594598400|2020-07-13|1.03832112946|642904.185654|6001580.44203|0.000112328484|649.267758818
1594684800|2020-07-14|1.01662275956|187282.107055|5881311.3858|0.000109985858|636.284278361
1594771200|2020-07-15|1.0153115943|137497.100397|5878438.24225|0.000110445943|639.458525518
1594857600|2020-07-16|0.991486844482|64347.9358353|5745106.81534|0.000108570095|629.102439632
1594944000|2020-07-17|0.983499976209|9730.63344404|5702846.71818|0.000107469984|623.167117827
1595030400|2020-07-18|1.0041826633|64304.1631667|5827186.2058|0.00010963842|636.222384631
1595116800|2020-07-19|1.00950926872|40346.0628455|5858977.4415|0.000109898693|637.828678833
1595203200|2020-07-20|1.01881413095|56872.6723595|5915774.15865|0.000111172895|645.528678298
1595289600|2020-07-21|1.03866125179|304363.7621|6034971.20688|0.000110791863|643.737986768
1595376000|2020-07-22|1.06030711295|145008.378714|6164099.05389|0.000111314085|647.124816625
1595462400|2020-07-23|1.02776025171|36827.5511784|5978759.60815|0.00010726986|624.017814537
1595548800|2020-07-24|1.019878209|92187.242889|5937237.0068|0.000106940305|622.554664627
1595635200|2020-07-25|1.03121992833|35497.9402855|6008246.28145|0.000106562761|620.871741255
1595721600|2020-07-26|1.01930073801|62497.365405|5943425.0433|0.000102905959|600.032778373
1595808000|2020-07-27|1.01865675145|208121.18039|5944579.46038|9.2682057E-5|540.865067261
1595894400|2020-07-28|1.01385607257|72758.6225678|5921351.54392|9.2905023E-5|542.604928118
1595980800|2020-07-29|1.04944374769|181046.134825|6134150.82737|9.4540495E-5|552.602897392
1596067200|2020-07-30|1.04212358635|160904.10635|6095895.30608|9.3790252E-5|548.625483975
1596153600|2020-07-31|1.07507490698|91182.4407036|6293628.18027|9.4942208E-5|555.804020619
1596240000|2020-08-01|1.07119821783|137278.466197|6275803.12079|9.1091438E-5|533.675207224
1596326400|2020-08-02|1.00047019695|205690.559904|5865668.97146|9.0510688E-5|530.65622125
1596412800|2020-08-03|1.02653874279|66591.8922796|6023463.10679|9.1277513E-5|535.592773187
1596499200|2020-08-04|1.03494234229|43711.7950602|6077747.44803|9.2356972E-5|542.370649981
1596585600|2020-08-05|1.03256015395|31006.1194864|6068279.10833|8.7899732E-5|516.580177225
1596672000|2020-08-06|1.03741975767|31778.3265159|6101318.38085|8.8067888E-5|517.948708654
1596758400|2020-08-07|1.04539528094|56291.7875249|6152469.28776|9.0108843E-5|530.31795649
1596844800|2020-08-08|1.04133560321|43556.944625|6133121.02947|8.8593802E-5|521.78808489
1596931200|2020-08-09|1.04277627978|120284.159527|6146455.46304|8.931137E-5|526.429655807
1597017600|2020-08-10|1.07014992622|128892.414029|6312835.89696|9.0094283E-5|531.46798397
1597104000|2020-08-11|1.0448962532|174883.610435|6168491.14965|9.1573016E-5|540.596577902
1597190400|2020-08-12|1.05120329374|85972.0156893|6210573.74942|9.073882E-5|536.090532536
1597276800|2020-08-13|1.05005866142|96444.5377903|6208752.47957|8.9107809E-5|526.873736111
1597363200|2020-08-14|1.06122943378|95004.7404731|6279853.8|9.0172581E-5|533.598680383
1597449600|2020-08-15|1.05723612135|79345.9292156|6261305.95295|8.91002E-5|527.68118815
1597536000|2020-08-16|1.0615021541|107632.685428|6291820.42957|8.9255835E-5|529.04432077
1597622400|2020-08-17|1.1020458946|1602364.24169|6537562.20034|8.9930615E-5|533.486846744
1597708800|2020-08-18|1.05581908082|257520.784761|6268620.76729|8.8049249E-5|522.766978598
1597795200|2020-08-19|1.05664587789|130780.332391|6279137.32016|8.9863956E-5|534.018190639
1597881600|2020-08-20|1.13460545597|354970.914279|6748232.40167|9.5518602E-5|568.110898452
1597968000|2020-08-21|1.10207467558|291384.902603|6560124.23474|9.5067994E-5|565.894367421
1598054400|2020-08-22|1.08584066443|188910.932516|6468987.80831|9.2951282E-5|553.765142274
1598140800|2020-08-23|1.07705208115|81742.2923624|6422022.9886|9.2333143E-5|550.544934023
1598227200|2020-08-24|1.10569068865|308442.372959|6597323.72641|9.3904768E-5|560.301502318
1598313600|2020-08-25|1.06037129901|157736.389546|6332340.08168|9.3292161E-5|557.1234255
1598400000|2020-08-26|1.04808206319|85028.6709509|6264320.01499|9.1229884E-5|545.27523023
1598486400|2020-08-27|1.01843091475|113425.477518|6092209.7073|8.9940405E-5|538.019614766
1598572800|2020-08-28|1.02329667395|48667.652686|6126349.11624|8.8654685E-5|530.764503518
1598659200|2020-08-29|1.04127387727|39527.6431153|6239278.67828|9.0491533E-5|542.22227671
1598745600|2020-08-30|1.04166967491|43165.8707217|6246780.70886|8.8944126E-5|533.388332065
1598832000|2020-08-31|1.02191010236|63881.361097|6133473.85779|8.7486158E-5|525.089302643
1598918400|2020-09-01|1.02904730328|63680.8548879|6181392.39201|8.5965426E-5|516.386397942
1599004800|2020-09-02|0.999811372844|108717.061873|6010638.64543|8.759492E-5|526.600742495
1599091200|2020-09-03|0.943044581763|87029.568836|5673588.42013|9.2046586E-5|553.774927019
1599177600|2020-09-04|0.950266201864|49854.3676925|5721338.00705|9.0399831E-5|544.276948835
1599264000|2020-09-05|0.946859388982|117276.802308|5704176.02807|9.3107147E-5|560.906468415
1599350400|2020-09-06|0.952663365941|27508.6356105|5739638.51192|9.2668363E-5|558.311491895
1599436800|2020-09-07|0.947269919512|31892.9141363|5700385.4141|9.1350991E-5|549.722783267
1599523200|2020-09-08|0.960839110666|23706.2525507|5782965.4063|9.4836651E-5|570.78970443
1599609600|2020-09-09|0.957815468576|23774.9212997|5763293.98187|9.3515226E-5|562.692665656
1599696000|2020-09-10|0.975675608071|58891.6064683|5860730.81324|9.4148656E-5|565.536254755
1599782400|2020-09-11|0.964160594878|30994.9359573|5785190.74961|9.2699597E-5|556.219424343
1599868800|2020-09-12|0.968061704692|37050.7931395|5805106.54268|9.2706942E-5|555.929103431
1599955200|2020-09-13|0.964406377857|32909.9933847|5780116.31234|9.3416233E-5|559.885028343
1600041600|2020-09-14|0.956695670082|17046.5602015|5733473.92195|8.9571223E-5|536.800037136
1600128000|2020-09-15|0.956971866336|28442.9215663|5729149.58197|8.8633529E-5|530.626618694
1600214400|2020-09-16|0.963113089765|29676.2315511|5765670.75535|8.775594E-5|525.350410293
1600300800|2020-09-17|0.973817500462|7544.7584325|5823681.87453|8.8941309E-5|531.892155229
1600387200|2020-09-18|0.972685004531|42929.6439139|5796776.81761|8.8873624E-5|529.6478931
1600473600|2020-09-19|0.969565837413|2529.68061176|5767115.2851|8.7392787E-5|519.824707376
1600560000|2020-09-20|0.973563845054|7558.51963273|5784431.53446|8.9005275E-5|528.825019601
1600646400|2020-09-21|0.964771297801|19699.6464679|5728914.43567|9.2214429E-5|547.579073589
1600732800|2020-09-22|0.962812960789|17670.5222038|5698422.21504|9.1361824E-5|540.726255971
1600819200|2020-09-23|0.94116386|10094.6847499|5557674.9317|9.1855039E-5|542.413993245
1600905600|2020-09-24|0.96378943|16974.409317|5689179.44887|8.9570957E-5|528.73089486
1600992000|2020-09-25|0.95130967|13166.2715183|5591752.86244|8.8968E-5|522.949660193
1601078400|2020-09-26|0.95728168|14915.30652|5602390.10879|8.9043465E-5|521.11749132
1601164800|2020-09-27|0.9522778|16016.413431|5566470.78797|8.8376241E-5|516.596904682
1601251200|2020-09-28|0.96014135|10472.2962535|5603442.93529|8.9651964E-5|523.214279137
1601337600|2020-09-29|0.96452254|10507.9405521|5620607.56532|8.8940016E-5|518.284338683
1601424000|2020-09-30|0.98595568|24349.9368349|5743372.79312|9.1423474E-5|532.558515434
1601510400|2020-10-01|0.96689134|27364.270966|5630722.4698|9.1049081E-5|530.227218957
1601596800|2020-10-02|0.97239113|30505.418568|5661417.50759|9.1943402E-5|535.30926983
1601683200|2020-10-03|0.96355448|12935.4630905|5608994.76322|9.1337988E-5|531.692091116
1601769600|2020-10-04|0.9724183|18144.1389431|5661578.68332|9.1139301E-5|530.627944532
1601856000|2020-10-05|0.95537436|32156.2084165|5557029.32328|8.8515178E-5|514.857275112
1601942400|2020-10-06|0.97608214|14901.2870954|5666464.19548|9.2044962E-5|534.349989794
1602028800|2020-10-07|0.9673646|14034.2068788|5615296.05671|9.0670861E-5|526.320405184
1602115200|2020-10-08|0.98992359|39182.6926281|5738867.35343|9.0688172E-5|525.745011929
1602201600|2020-10-09|1.03109371|154622.529189|5972519.30406|9.318972E-5|539.793227563
1602288000|2020-10-10|1.02894532|184882.441632|5952260.19202|9.1086438E-5|526.918358442
1602374400|2020-10-11|1.00927442|113297.787858|5837937.66655|8.8655858E-5|512.811344984
1602460800|2020-10-12|1.00300056|181949.870928|5794635.98058|8.6799573E-5|501.467246244
1602547200|2020-10-13|1.00088393|171120.871795|5781840.82299|8.7597824E-5|506.029380259
1602633600|2020-10-14|0.99159663|31860.38674|5731031.14215|8.6757604E-5|501.424183282
1602720000|2020-10-15|1.00814241|202501.048226|5829349.88971|8.7700021E-5|507.10505051
1602806400|2020-10-16|1.01100676|278351.695693|5847879.38762|8.9294807E-5|516.5002668
1602892800|2020-10-17|0.99733154|4543.6103696|5769597.97378|8.7807943E-5|507.972033066
1602979200|2020-10-18|1.00237942|11023.9650094|5800205.05973|8.7289734E-5|505.096520048
1603065600|2020-10-19|0.99942119|116755.853552|5782954.21327|8.5114804E-5|492.500078374
1603152000|2020-10-20|0.9909136|12368.9850772|5733020.63242|8.3155902E-5|481.106023647
1603238400|2020-10-21|1.00102869|14749.2434305|5792317.94565|7.8060898E-5|451.688892492
1603324800|2020-10-22|0.99896573|25098.5561835|5780380.89796|7.7045666E-5|445.814388465
1603411200|2020-10-23|1.005467|29088.7973279|5817930.16781|7.7753081E-5|449.902379282
1603497600|2020-10-24|0.99657736|24444.7569768|5767187.39334|7.6027815E-5|439.97252377
1603584000|2020-10-25|0.99179391|11489.8409677|5742257.36771|7.6109327E-5|440.655401601
1603670400|2020-10-26|0.9787703|30864.5523748|5668682.39185|7.4856731E-5|433.543021208
1603756800|2020-10-27|0.98274427|37807.4364922|5694471.69668|7.1973674E-5|417.048526265
1603843200|2020-10-28|0.97768104|502134.161915|5667633.7415|7.3668903E-5|427.059893012
1603929600|2020-10-29|0.97729246|35680.1872307|5667560.86402|7.2726667E-5|421.759942422
1604016000|2020-10-30|0.9751734|73050.3808222|5657169.7127|7.1986993E-5|417.610484974
1604102400|2020-10-31|0.96739167|210562.460833|5613775.11072|7.0197521E-5|407.356305046
1604188800|2020-11-01|0.97715762|26523.8101072|5667426.10956|7.1132693E-5|412.563207102
1604275200|2020-11-02|0.95899345|38337.8346234|5560136.95056|7.0771868E-5|410.327388917
1604361600|2020-11-03|0.95216302|9998.72061255|5519242.18903|6.8253942E-5|395.636071073
1604448000|2020-11-04|0.89224114|17424.4028956|5168929.67255|6.31286E-5|365.716485262
1604534400|2020-11-05|0.98413253|19372.5177346|5689529.92617|6.3167016E-5|365.185192973
1604620800|2020-11-06|0.99812861|54005.4972146|5769463.16514|6.4122849E-5|370.64804239
1604707200|2020-11-07|0.96372996|66291.9263665|5571719.65613|6.4968716E-5|375.610894125
1604793600|2020-11-08|0.98402945|19928.2911009|5684468.18086|6.3569572E-5|367.22397821
1604880000|2020-11-09|0.97770444|27532.404917|5641876.53574|6.3767566E-5|367.972896141
1604966400|2020-11-10|0.98461571|14092.4372574|5682937.27807|6.4392255E-5|371.65479145
1605052800|2020-11-11|0.98855419|25241.290162|5705382.75003|6.2959862E-5|363.369165022
1605139200|2020-11-12|0.97731974|131377.942314|5641979.24189|6.004541E-5|346.636768833
1605225600|2020-11-13|0.99327779|34206.8233194|5735771.27459|6.0870785E-5|351.503782305
1605312000|2020-11-14|0.98745435|19788.0512812|5702713.47184|6.1454184E-5|354.908156512
1605398400|2020-11-15|0.9882185|15807.5598752|5708439.22829|6.1935576E-5|357.770545345
1605484800|2020-11-16|0.97875247|21690.3681001|5655057.35452|5.8551445E-5|338.299815136
1605571200|2020-11-17|0.9856892|62881.7005673|5696301.8916|5.5860954E-5|322.820680126
1605657600|2020-11-18|1.61703582|39012570.799|9348581.11699|9.082427E-5|525.083022271
1605744000|2020-11-19|1.22466649|4124315.58928|7079596.50202|6.8735493E-5|397.348633102
1605830400|2020-11-20|1.30453479|6281646.57975|7542902.32545|7.0055999E-5|405.068198886
1605916800|2020-11-21|1.26420393|1867981.06551|7309193.56357|6.7813976E-5|392.077152378
1606003200|2020-11-22|1.22852913|1466733.76915|7106305.9966|6.6876917E-5|386.84295285
1606089600|2020-11-23|1.21169702|1172236.49084|7012680.41045|6.5981758E-5|381.868548108
1606176000|2020-11-24|1.23787072|1199230.06422|7168211.65561|6.4784667E-5|375.152427141
1606262400|2020-11-25|1.29621586|5918334.36497|7510117.16615|6.9197496E-5|400.921882382
1606348800|2020-11-26|1.12947026|814645.198961|6548346.03235|6.585593E-5|381.81387611
1606435200|2020-11-27|1.15832242|955121.874946|6719738.50311|6.7704888E-5|392.774183498
1606521600|2020-11-28|1.18539932|311958.40782|6880767.39955|6.6905884E-5|388.361809981
1606608000|2020-11-29|1.19867881|209656.476962|6962008.95648|6.5943056E-5|383.001803869
1606694400|2020-11-30|1.22070809|286095.992794|7094305.09537|6.219904E-5|361.477875025
1606780800|2020-12-01|2.3724882|67361008.6914|13796492.2465|0.000126176058|733.738952163
1606867200|2020-12-02|3.28970069|181226892.259|19141668.4365|0.000171328841|996.905243691
1606953600|2020-12-03|3.62473582|61638936.4982|21104192.4697|0.000186405839|1085.30521922
1607040000|2020-12-04|3.37149946|13201809.876|19642404.3968|0.000180296349|1050.40912518
1607126400|2020-12-05|3.44995968|18115991.3165|20111980.6066|0.000180114757|1050.0019814
1607212800|2020-12-06|3.29818007|6433909.89949|19239224.1422|0.000170491571|994.525914051
1607299200|2020-12-07|2.96945151|4461584.27846|17331218.4881|0.000154726373|903.061244579
1607385600|2020-12-08|2.74414783|10194003.0781|16026882.9279|0.000149780368|874.775183973
1607472000|2020-12-09|2.65292958|3880155.17773|15502317.1723|0.000142984892|835.528075582
1607558400|2020-12-10|2.57009171|1320502.95251|15028761.3488|0.000140711351|822.817841487
1607644800|2020-12-11|2.26663048|1302294.03332|13261602.9607|0.000125513185|734.35261746
1607731200|2020-12-12|2.67433895|6801514.93862|15655506.3951|0.000142224407|832.577752843
1607817600|2020-12-13|2.71089267|3997939.43425|15877848.1723|0.000141617307|829.460392878
1607904000|2020-12-14|2.58443389|1635094.60862|15146507.0873|0.000134279714|786.968723655
1607990400|2020-12-15|2.53817303|778410.232726|14883917.5197|0.000130718602|766.537532098
1608076800|2020-12-16|2.53199046|1757122.95822|14856187.6207|0.000118813674|697.126731215
1608163200|2020-12-17|2.40577366|1679002.94751|14124010.4656|0.000105492507|619.333937223
1608249600|2020-12-18|3.23790394|84171056.5857|19020740.1685|0.000139939038|822.05776655
1608336000|2020-12-19|3.16012846|22750939.9851|18575105.2557|0.000132390059|778.183327626
1608422400|2020-12-20|2.8697822|3707821.65756|16879049.7915|0.000122236492|718.952063611
1608508800|2020-12-21|2.7608619|4248910.49773|16248412.0504|0.000121074071|712.553349455
1608595200|2020-12-22|2.7658052|2539666.8441|16287961.8306|0.00011629323|684.856508113
1608681600|2020-12-23|2.3830758|2029988.59524|14042728.3145|0.000102536054|604.213239363
1608768000|2020-12-24|2.72489259|10682847.9232|16065968.3225|0.000114800234|676.862247573
1608854400|2020-12-25|2.68105634|3044699.00352|15815955.6722|0.000108699742|641.236170759
1608940800|2020-12-26|2.73592602|3533319.12027|16148329.2184|0.000103488374|610.822193805
1609027200|2020-12-27|2.74397744|7616789.50103|16204466.3209|0.000104443768|616.789152971
1609113600|2020-12-28|2.72277722|1690509.12199|16087899.8953|0.000100527839|593.982423037
1609200000|2020-12-29|2.67642494|1246790.12086|15822880.649|9.7813838E-5|578.270162322
1609286400|2020-12-30|2.63577293|775241.310001|15591226.8466|9.1389937E-5|540.593320103
1609372800|2020-12-31|2.71712437|2487528.3017|16080733.113|9.3688388E-5|554.475157578
1609459200|2021-01-01|2.78147652|5427575.81077|16469553.2487|9.4691296E-5|560.68182868
1609545600|2021-01-02|3.03474364|49521685.3642|17978492.4752|9.4460059E-5|559.602279928
1609632000|2021-01-03|2.8648896|9646318.50893|16981734.6165|8.7392089E-5|518.019704137
1609718400|2021-01-04|2.70535881|3398753.70683|16045216.9813|8.4616731E-5|501.853507979
1609804800|2021-01-05|2.76220462|2355140.72473|16391469.9704|8.1259406E-5|482.209429241
1609891200|2021-01-06|2.936|2888567.06006|17432167.8304|7.9729821E-5|473.386791811
1609977600|2021-01-07|3.09837165|9690996.51694|18407251.6943|7.8696714E-5|467.532751312
1610064000|2021-01-08|3.22925953|6331800.45211|19195854.1329|7.9153153E-5|470.514173616
1610150400|2021-01-09|3.22458553|3944574.23744|19180242.6117|8.0104878E-5|476.473946846
1610236800|2021-01-10|3.59548742|66240795.9187|21400416.9452|9.3738821E-5|557.93543935
1610323200|2021-01-11|2.93846324|7142538.62767|17500144.6436|8.2618485E-5|492.037953054
1610409600|2021-01-12|3.0103264|5028621.68011|17940939.4428|8.8740085E-5|528.873045505
1610496000|2021-01-13|3.12805838|2107793.55561|18654039.5271|8.382539E-5|499.889052083
1610582400|2021-01-14|3.32134362|20016438.78|19818391.314|8.4755552E-5|505.734692868
1610668800|2021-01-15|3.14681169|3118748.09812|18788524.194|8.5452286E-5|510.206043802
1610755200|2021-01-16|3.35048064|9790712.23699|20016776.4034|9.2610641E-5|553.283750199
1610841600|2021-01-17|3.28268161|3696242.2193|19623949.6946|9.1717362E-5|548.288598117
1610928000|2021-01-18|3.34653089|2916867.06897|20018510.6553|9.1360196E-5|546.504758871
1611014400|2021-01-19|3.39797562|1878930.71964|20339864.2066|9.4205541E-5|563.902783814
1611100800|2021-01-20|3.40795672|5596290.48168|20412929.222|9.5869827E-5|574.23968491
1611187200|2021-01-21|3.04055412|2295640.31683|18224892.1187|9.863699E-5|591.223977838
1611273600|2021-01-22|3.07504538|3623950.42621|18444020.5401|9.3166921E-5|558.812112419
1611360000|2021-01-23|3.09313679|2105555.1988|18564328.3996|9.6456631E-5|578.911537307
1611446400|2021-01-24|3.13260361|1364395.11|18812576.5782|9.7016536E-5|582.624308746
1611532800|2021-01-25|3.10929874|1039831.61714|18684444.8407|9.6065655E-5|577.279181585
1611619200|2021-01-26|3.06214203|925669.202176|18412737.5059|9.401769E-5|565.330748841
1611705600|2021-01-27|2.90471305|3147502.7897|17477142.4409|9.5447583E-5|574.291152007
1611792000|2021-01-28|3.01365421|1744780.79|18144164.45|9.0050963E-5|542.165546442
1611878400|2021-01-29|3.06675335|2399734.09|18475370.88|8.9367021E-5|538.383322355
1611964800|2021-01-30|2.96872542|1278985.87|17896188.91|8.6628738E-5|522.218811426
1612051200|2021-01-31|2.91375829|926262.42|17575731.62|8.7990784E-5|530.758645947
1612137600|2021-02-01|2.86822681|1585803.19|17312114.07|8.55238E-5|516.206659856
1612224000|2021-02-02|2.94242663|942716.68|17771185.89|8.2861241E-5|500.451736629
1612310400|2021-02-03|3.08864668|5660017.9|18666343.06|8.2425258E-5|498.139898163
1612396800|2021-02-04|3.07018356|2106911.59|18567452.64|8.3144077E-5|502.827821798
1612483200|2021-02-05|3.49629494|7700609.94|21158840.95|9.1659679E-5|554.705081457
1612569600|2021-02-06|3.32357968|2589153.61|20128241.96|8.4642662E-5|512.612347201
1612656000|2021-02-07|3.31406761|6301305.17|20086239.86|8.5187004E-5|516.31010488
1612742400|2021-02-08|3.33851977|2702631.93|20251097.18|7.2267864E-5|438.368989157
1612828800|2021-02-09|3.94258892|5365906.99|23935717.39|8.4821327E-5|514.955871107
1612915200|2021-02-10|4.04270241|16147444.66|24563101.49|9.0001465E-5|546.840923432
1613001600|2021-02-11|4.26096658|10995077.61|25910471.45|8.8938135E-5|540.823065487
1613088000|2021-02-12|4.31000379|9705410.05|26233357.28|9.0727656E-5|552.22480791
1613174400|2021-02-13|4.50365|9563364.36|27442548.55|9.5607696E-5|582.576096995
1613260800|2021-02-14|4.26436626|4540394.44|26013704.98|8.7532912E-5|533.972742953
1613347200|2021-02-15|4.95279606|61081719.89|30246722.07|0.000103301495|630.862157623
1613433600|2021-02-16|4.83722193|13276962.09|29581819.35|9.8317776E-5|601.258063123
1613520000|2021-02-17|4.65300765|6885568.1|28494857.9|8.9225239E-5|546.412277315
1613606400|2021-02-18|4.98391176|11258259.62|30567225.77|9.64383E-5|591.473411033
1613692800|2021-02-19|5.27060685|8210446.33|32374134.55|9.4306367E-5|579.266695671
1613779200|2021-02-20|4.91350333|5822744.45|30223494.88|8.7585478E-5|538.747827794
1613865600|2021-02-21|5.43079328|75658031.61|33464547.03|9.4383014E-5|581.588112084
1613952000|2021-02-22|4.70416743|9850039.07|29034558.69|8.6781038E-5|535.620633934
1614038400|2021-02-23|3.58558055|6000986.62|22167761|7.3438252E-5|454.030134282
1614124800|2021-02-24|3.95540566|24862623.01|24492179.28|7.9577088E-5|492.747514013
1614211200|2021-02-25|4.55067555|153047267.38|28216056.41|9.6629926E-5|599.145206674
1614297600|2021-02-26|9.02276689|831802559.51|56015683.12|0.000194708969|1208.80391138
1614384000|2021-02-27|6.41357278|93114585.17|39867463.18|0.000138856632|863.14786679
1614470400|2021-02-28|5.91981274|24689112.06|36850965.23|0.00013114987|816.410841281
1614556800|2021-03-01|6.39718759|29765103.64|39879129.45|0.00012889437|803.508603475
1614643200|2021-03-02|6.61098763|39916217.2|41267896.18|0.000136649978|853.012805456
1614729600|2021-03-03|6.60829659|21784157.5|41307964.22|0.000130758336|817.36050908
1614816000|2021-03-04|6.3565658|21001142.96|39787020.65|0.000130898129|819.317651297
1614902400|2021-03-05|6.39470208|7321400.99|40083231.78|0.000130698025|819.240546897
1614988800|2021-03-06|6.41181001|8315444.49|40248042.45|0.000131087667|822.860000196
1615075200|2021-03-07|6.51981112|10947714.35|40985122.16|0.000127323417|800.386039339
1615161600|2021-03-08|6.38357424|4993087.25|40186338.59|0.000122181802|769.167723302
1615248000|2021-03-09|6.57133092|12653936.39|41429663.65|0.000119862046|755.683180567
1615334400|2021-03-10|6.92118157|12846183.39|43701640.84|0.000123573662|780.267319877
1615420800|2021-03-11|7.01058573|19529609.51|44332659.67|0.000121279661|766.933055679
1615507200|2021-03-12|7.45689473|131021575.81|47227922.77|0.00013006494|823.760715931
1615593600|2021-03-13|7.25438333|19608357.3|46012831.92|0.000118452285|751.31473377
1615680000|2021-03-14|6.98692562|8394811.12|44383453.81|0.000117818763|748.426977753
1615766400|2021-03-15|6.95369053|18381534.18|44242813.05|0.000124379159|791.361630952
1615852800|2021-03-16|6.97187752|6889311.84|44424392.27|0.000122733732|782.052099953
1615939200|2021-03-17|6.92539719|7424851.51|44194422.07|0.000117637032|750.700718044
1616025600|2021-03-18|6.89655387|4740752.4|44075800.91|0.000119196034|761.78055923
1616112000|2021-03-19|7.33024024|13065940.94|46913127.09|0.000125632575|804.041445389
1616198400|2021-03-20|6.85250274|21073978.68|43917485.81|0.000117511142|753.125406456
1616284800|2021-03-21|7.59524207|21272080.21|48768599.25|0.000132037385|847.804224768
1616371200|2021-03-22|7.38784371|57895430.54|47522305.2|0.000135484311|871.502840327
1616457600|2021-03-23|7.58749753|25037129.23|48904581.71|0.000138612418|893.414764921
1616544000|2021-03-24|7.10160025|11018093.55|45879728.84|0.000134565596|869.358009228
1616630400|2021-03-25|6.80416206|6730499.53|44060568.11|0.000131597957|852.166761521
1616716800|2021-03-26|7.15224218|12672230.81|46419462.92|0.000129716914|841.888365631
1616803200|2021-03-27|7.27946032|5214908.72|47348186.27|0.00013005188|845.903455519
1616889600|2021-03-28|7.53313997|51774057.62|49105665.63|0.000134638777|877.658823615
1616976000|2021-03-29|8.09488625|12558502.98|52889021.7|0.000140170705|915.824043661
1617062400|2021-03-30|8.55340408|35376192.64|56026845.6|0.000145175475|950.934136474
1617148800|2021-03-31|9.00476196|58638720.99|59147959.05|0.000152833339|1003.88884424
1617235200|2021-04-01|8.76736769|14657918.46|57790330.3|0.000148358538|977.909130425
1617321600|2021-04-02|12.32882292|202775021.77|81562937.92|0.000207610768|1373.47614543
1617408000|2021-04-03|10.45212732|53402605.63|69405969.87|0.000181448292|1204.88339856
1617494400|2021-04-04|10.99210879|22110320.8|73255897.19|0.000187072479|1246.72731598
1617580800|2021-04-05|9.90751355|14744841.6|66255139.7|0.000167759387|1121.8679203
1617667200|2021-04-06|9.4707746|10959911.03|63538087.8|0.000162749454|1091.86307714
1617753600|2021-04-07|6.9324688|114182.56|46657291.98|0.000123685998|832.438470192
1617840000|2021-04-08|8.11494476|52612.72|54784153.72|0.000139135711|939.307956468
1617926400|2021-04-09|10.61509093|175649.03|71881810.45|0.000182248955|1234.12836728
1618012800|2021-04-10|9.80453283|66011.88|66591756.04|0.000163973947|1113.70049597
1618099200|2021-04-11|8.71445942|40026.08|59407133.74|0.000144746524|986.748081004
1618185600|2021-04-12|9.08334732|55575.66|62156935.95|0.000151658437|1037.7918429
1618272000|2021-04-13|9.16883665|34222.84|62967090.48|0.000144383266|991.55372934
1618358400|2021-04-14|9.14248841|63111.14|63054012.59|0.000144866621|999.117672866
1618444800|2021-04-15|9.31535176|35634.36|64493755.65|0.000147129389|1018.6332312
1618531200|2021-04-16|9.76337675|45932.3|67850025.19|0.000158566419|1101.948209
1618617600|2021-04-17|9.21291372|42763.29|64269520.14|0.000151818286|1059.08821967
1618704000|2021-04-18|8.01465514|42830.44|56107144.7|0.000142568464|998.06034066
1618790400|2021-04-19|7.86648293|30756.86|55284760.24|0.000141167993|992.112830602
1618876800|2021-04-20|7.86477092|24280.47|55451698.34|0.000139265958|981.91466358
1618963200|2021-04-21|8.07145135|37477.91|57082903.57|0.000149731721|1058.93240516
1619049600|2021-04-22|6.63092003|17643.69|47037974.78|0.000128103342|908.730876404
1619136000|2021-04-23|5.88601661|70983.91|41873264.55|0.000115200549|819.53949236
1619222400|2021-04-24|5.85662974|18596.81|41755559.41|0.000117013549|834.262436581
1619308800|2021-04-25|6.07341509|26979.4|43417612.72|0.000123936489|885.996824116
1619395200|2021-04-26|7.30649372|74641.93|52347929.2|0.000135250951|969.015711024
1619481600|2021-04-27|8.35851945|65598.1|60026423.08|0.000151881626|1090.73273023
1619568000|2021-04-28|7.44480196|12238.92|53579351.46|0.000135792832|977.284810337
1619654400|2021-04-29|7.37454862|27499.63|53223740.24|0.00013770019|993.812573651
1619740800|2021-04-30|7.83113916|9731.99|56664063.23|0.000135603725|981.192887859
1619827200|2021-05-01|7.4496211|25825.85|54040707.65|0.000128823659|934.506815981
1619913600|2021-05-02|7.19951407|12948.22|52359100.22|0.000127130092|924.564791913
1620000000|2021-05-03|7.56361425|28387.03|55148826.96|0.000132230345|964.135421801
1620086400|2021-05-04|6.85337852|10746.52|50105608.95|0.000128500355|939.476568933
1620172800|2021-05-05|6.45038301|34627.25|47288793.79|0.000112329032|823.502173847
1620259200|2021-05-06|7.85734505|60898.29|57751790.49|0.00013932324|1024.03121101
1620345600|2021-05-07|7.62722409|32802.4|56209233.31|0.000132979473|979.999293989
1620432000|2021-05-08|7.90636986|43913.21|58448877.63|0.000134453439|993.964707217
1620518400|2021-05-09|7.36045924|30337.01|54590517.56|0.000126398188|937.460867125
1620604800|2021-05-10|6.60233018|20478.71|49129457.34|0.000118194667|879.513700751
1620691200|2021-05-11|6.75497464|18306.77|50433722.32|0.000119125747|889.41190242
1620777600|2021-05-12|6.11230502|22770.52|45784499.57|0.000124358873|931.515810936
1620864000|2021-05-13|5.91430158|13027.09|44434247.49|0.000118961276|893.758072362
1620950400|2021-05-14|5.80464692|9615.04|43734733.97|0.000116370987|876.789618458
1621036800|2021-05-15|5.5659249|7098.39|42051237.91|0.000119031281|899.295769525
1621123200|2021-05-16|5.5958313|18933.42|42380547.5|0.000120454285|912.271702512
1621209600|2021-05-17|4.9973941|17162.83|37944026.46|0.000114783642|871.524931208
1621296000|2021-05-18|5.79818149|92605.3|44131614.81|0.000135126135|1028.48359453
1621382400|2021-05-19|9.44389552|604949.09|72039342.38|0.000255223585|1946.88083793
1621468800|2021-05-20|10.63643338|729372.27|81312101.05|0.000260807239|1993.78718547
1621555200|2021-05-21|6.85112141|164819.77|52487673.2|0.000183653082|1406.99928863
1621641600|2021-05-22|5.55105934|73943.19|42615511.38|0.000147883792|1135.30463915
1621728000|2021-05-23|4.75081989|38875.57|36538805.21|0.000136633309|1050.85395328
1621814400|2021-05-24|5.65511388|40275.62|43567653.78|0.000146104402|1125.60527288
1621900800|2021-05-25|6.65338234|122092.72|51340763.76|0.000173255131|1336.92162818
1621987200|2021-05-26|9.6371296|193901.1|74487246.06|0.000245255795|1895.62966444
1622073600|2021-05-27|8.64369039|168959.98|66925560.92|0.000224879607|1741.17687688
1622160000|2021-05-28|7.98584337|19047.37|61941663.97|0.000223708091|1735.17695728
1622246400|2021-05-29|7.59473297|12977.4|59014157.22|0.000219399065|1704.81977009
1622332800|2021-05-30|7.96704751|9646.57|62002358.42|0.000223303399|1737.82538184
1622419200|2021-05-31|8.76753189|6357.41|68333110.74|0.000234847621|1830.37469315
1622505600|2021-06-01|8.35998835|9952.01|65247548.48|0.000227886208|1778.59295754
1622592000|2021-06-02|8.36639159|11915.57|65394858.22|0.000222657395|1740.37380644
1622678400|2021-06-03|8.45993355|13144.12|66227367.83|0.000215766381|1689.09594802
1622764800|2021-06-04|7.82334479|10254.79|61339571.14|0.000212046914|1662.57107611
1622851200|2021-06-05|7.76330641|12033.17|60961724.24|0.000218365083|1714.72195872
1622937600|2021-06-06|7.97541312|5981.04|62720935.52|0.000222389413|1748.93410827
1623024000|2021-06-07|7.79063824|9030.66|61356693.36|0.000232135695|1828.23001367
1623110400|2021-06-08|7.66824552|7229.72|60478029.88|0.000229090009|1806.7904025
1623196800|2021-06-09|7.46217681|8120.67|58948833.9|0.000199816643|1578.48820774
1623283200|2021-06-10|7.13055512|4194.08|56407708.16|0.000194279295|1536.88592115
1623369600|2021-06-11|6.42420074|15920.32|50889101.48|0.000172071891|1363.06200216
1623456000|2021-06-12|5.68041372|11240.16|45062126.89|0.00015977529|1267.48063552
1623542400|2021-06-13|6.69353057|38184.5|53166889.7|0.000171199406|1359.84139317
1623628800|2021-06-14|7.18469228|22911.13|57086530.08|0.000178641576|1419.41050562
1623715200|2021-06-15|6.69033319|6050.33|53231769.24|0.000165576614|1317.41362615
1623801600|2021-06-16|6.23680406|2711.11|49711746.43|0.000162640983|1296.36384729
1623888000|2021-06-17|5.95075725|5137.75|47486019.98|0.000156378693|1247.87509022
1623974400|2021-06-18|5.65503434|7075.71|45178986.98|0.000158018154|1262.43267378
1624060800|2021-06-19|6.09397382|6742.94|48738727.88|0.000171102768|1368.45537828
1624147200|2021-06-20|5.79091271|4570.04|46363098.46|0.000162218181|1298.74820678
1624233600|2021-06-21|4.20081953|24761.92|33664557.03|0.000132615467|1062.75476011
1624320000|2021-06-22|3.8195627|51042.71|30636780.1|0.000117504543|942.506021603
1624406400|2021-06-23|3.84996168|6926.71|30897804.87|0.000114164172|916.2227063
1624492800|2021-06-24|4.65531295|13157.34|37393253.94|0.000134304264|1078.78321026
1624579200|2021-06-25|4.2127036|11257.74|33860328.2|0.00013315421|1070.24981577
1624665600|2021-06-26|4.55812325|3311.65|36660374.19|0.000141616974|1139.00633523
1624752000|2021-06-27|4.09796839|735.25|32978951.43|0.000118268699|951.783251801
1624838400|2021-06-28|4.99574826|10154.52|40232776.73|0.000145080432|1168.39126488
1624924800|2021-06-29|5.34939887|12965.49|43109981.88|0.000149142189|1201.91393867
1625011200|2021-06-30|6.89803638|41047.13|55630882.48|0.000196857065|1587.60140496
1625097600|2021-07-01|5.88876989|14414.91|47533116.24|0.000175406567|1415.85100016
1625184000|2021-07-02|5.80382153|13291.64|46892003.64|0.000171219082|1383.36538691
1625270400|2021-07-03|5.61723049|8581.97|45429658.54|0.0001620267|1310.39979016
1625356800|2021-07-04|6.04046729|4073.89|48902836.88|0.000171177312|1385.82923546
1625443200|2021-07-05|5.73178903|1898.93|46454093.11|0.000169850904|1376.5806222
1625529600|2021-07-06|6.30795854|21507774.42|51176642.24|0.000184253626|1494.8547679
1625616000|2021-07-07|6.44718192|42110200.17|52362571.36|0.000190433309|1546.65679603
1625702400|2021-07-08|5.87998521|8294690.32|47807546.28|0.000178845958|1454.11699328
1625788800|2021-07-09|5.94547304|3649150.89|48390451.38|0.000175911925|1431.75444521
1625875200|2021-07-10|6.09427978|15277076.21|49654767.6|0.000181807436|1481.32450567
1625961600|2021-07-11|6.31314944|30677608.04|51490453.28|0.000184378357|1503.80175017
1626048000|2021-07-12|6.52711928|29327714.01|53291001.28|0.00019686178|1607.28813431
1626134400|2021-07-13|6.91394265|241145253.57|56511360.09|0.000211422456|1728.06908402
1626220800|2021-07-14|6.27821097|24206513.27|51372341.7|0.000191278541|1565.16348608
1626307200|2021-07-15|6.48892251|68590309.36|53154484.23|0.000204177885|1672.53810654
1626393600|2021-07-16|6.00856736|7252380.28|49270919.36|0.00019122448|1568.06196373
1626480000|2021-07-17|6.04794839|5930824.28|49645600.65|0.00019179702|1574.39806803
1626566400|2021-07-18|6.13979755|4609948.14|50448959.18|0.000193094764|1586.6044096
1626652800|2021-07-19|5.84659269|7061924.02|48085270.78|0.000189714603|1560.30675299
1626739200|2021-07-20|5.58985064|34600875.13|46016932.37|0.000187532641|1543.81170694
1626825600|2021-07-21|5.96685442|39094562.71|49165324.93|0.000185821414|1531.12000984
1626912000|2021-07-22|6.03039035|11909219.46|49733473.15|0.000186623666|1539.11149088
1626998400|2021-07-23|6.09743655|10115131.81|50332265.12|0.000181571025|1498.80706318
1627084800|2021-07-24|6.2883916|13060672.98|51957773.66|0.000183375418|1515.13758514
1627171200|2021-07-25|6.53575776|26752694.76|54053640.95|0.000184886087|1529.09066253
1627257600|2021-07-26|6.80537329|146922735.94|56336786.31|0.00018226628|1508.85131944
1627344000|2021-07-27|6.83423153|39090893.1|56632116.58|0.000173427101|1437.1101943
1627430400|2021-07-28|6.66245353|13137147.18|55269026.72|0.000166578386|1381.86708926
1627516800|2021-07-29|6.92552928|36058986.57|57516362.54|0.00017310179|1437.60641352
1627603200|2021-07-30|7.00997237|59667966.15|58284875.45|0.00016597328|1379.99573211
1627689600|2021-07-31|7.06633788|10440419.61|58826525.25|0.000169756995|1413.20926374
1627776000|2021-08-01|7.47860282|24137802.19|62339829.43|0.000187082483|1559.47445803
1627862400|2021-08-02|7.20124245|21166153.09|60103474.74|0.000183696049|1533.17582592
1627948800|2021-08-03|6.98217567|9859287.55|58348997.04|0.000183004716|1529.34302098
1628035200|2021-08-04|7.06504711|13247832.78|59116109.65|0.000177748191|1487.29108039
1628121600|2021-08-05|7.09630742|8569091.99|59452932.6|0.0001736331|1454.69980096
1628208000|2021-08-06|7.30850324|20987824.76|61308329.53|0.000170693621|1431.88562983
1628294400|2021-08-07|7.75208202|36371202.58|65116934.82|0.000173985921|1461.46929923
1628380800|2021-08-08|7.59210333|28521771.83|63856149.1|0.000173343142|1457.96560451
1628467200|2021-08-09|7.62925709|19319423.05|64253611.07|0.000164546342|1385.8094618
1628553600|2021-08-10|7.65615177|33326839.88|64570091.97|0.0001679532|1416.47578267
1628640000|2021-08-11|7.87729356|22364653.13|66528061.5|0.000172771778|1459.15235794
1628726400|2021-08-12|7.57477473|22956074.14|64062039.77|0.000170494408|1441.92004847
1628812800|2021-08-13|7.80723504|17496502.82|66120440.53|0.000163354102|1383.46612229
1628899200|2021-08-14|8.22450119|132497609.97|69747279.9|0.000174629184|1480.93000339
1628985600|2021-08-15|8.2415952|50596760.24|70002486.61|0.000175177895|1487.92654232
1629072000|2021-08-16|7.92787037|9944944.74|67432019.01|0.000172328209|1465.77056926
1629158400|2021-08-17|7.38031574|11929874.14|62867292.97|0.000165124884|1406.57321784
1629244800|2021-08-18|7.50012761|46656447.37|63981195.66|0.000167409121|1428.11379792
1629331200|2021-08-19|7.60818778|9828323.69|64998957.6|0.000162854925|1391.31691687
1629417600|2021-08-20|7.70580648|15579385.86|65927410.18|0.000156180283|1336.20817057
1629504000|2021-08-21|7.87068035|21091016.97|67422427.17|0.000160936538|1378.6269458
1629590400|2021-08-22|7.84085393|39125423.85|67274150.14|0.000158973864|1363.98811795
1629676800|2021-08-23|8.20707832|25111799.61|70515325.05|0.000165645135|1423.22518222
1629763200|2021-08-24|8.64080038|339810315.37|74346940.81|0.000181125622|1558.43617556
1629849600|2021-08-25|8.30985681|45874695.49|71600915.22|0.000169724738|1462.41347524
1629936000|2021-08-26|7.84126331|33833520.21|67673868.82|0.000167040751|1441.64191711
1630022400|2021-08-27|8.17317981|13135034.46|70644540.65|0.000166600111|1440.00114857
1630108800|2021-08-28|8.09988363|8886351.68|70118161.81|0.000165633655|1433.83879979
1630195200|2021-08-29|8.05700854|10621633.02|69844880.34|0.000165001765|1430.37313106
1630281600|2021-08-30|7.89080594|6695148.81|68498245.02|0.000167693305|1455.70644893
1630368000|2021-08-31|8.09890133|56107435.02|70399104.73|0.000171708078|1492.55985146
1630454400|2021-09-01|8.35556968|35040413.4|72722952.4|0.000171055842|1488.78967347
1630540800|2021-09-02|8.44029809|20495723.62|73576912.99|0.000171106582|1491.59353871
1630627200|2021-09-03|8.77350373|20069946.57|76594352.99|0.00017538107|1531.11003275
1630713600|2021-09-04|9.1628609|66296740.99|80117618.22|0.000183460393|1604.12887255
1630800000|2021-09-05|8.86880032|78243361.17|77670988.97|0.000171366486|1500.78973071
1630886400|2021-09-06|9.18804439|16350373.26|80609215.15|0.000174566352|1531.51813694
1630972800|2021-09-07|7.76474296|18482580.74|68243567.27|0.000165873865|1457.84919382
1631059200|2021-09-08|7.73429087|16312769.91|68083719.52|0.000167803379|1477.14617699
1631145600|2021-09-09|8.00400496|9530490.32|70582415.87|0.000172531999|1521.45399274
1631232000|2021-09-10|7.96742479|12035632.61|70367800.44|0.000177511825|1567.77340315
1631318400|2021-09-11|7.85159958|4599426.03|69448966.19|0.000173702348|1536.4319551
1631404800|2021-09-12|8.01439393|31329044.05|70994674.06|0.000173986646|1541.24258571
1631491200|2021-09-13|7.61625665024|6910603.81|67572079.31|0.00016938915|1502.83500198
1631577600|2021-09-14|7.79539212337|6443142.17|69268845.28|0.000165533644|1470.91053194
1631664000|2021-09-15|7.94374667337|19668083.5|70695941.57|0.00016488894|1467.44091259
1631750400|2021-09-16|7.9369917477|10180454.98|70742719.87|0.000166103684|1480.48867381
1631836800|2021-09-17|7.82517496041|5084789.94|69855854.34|0.000165550783|1477.88278749
1631923200|2021-09-18|7.85902568501|2925761.17|70269689.54|0.000162785669|1455.51101125
1632009600|2021-09-19|7.73160095521|2803638.98|69232929.02|0.00016359639|1464.93039701
1632096000|2021-09-20|6.83878521289|134045779.86|61329746.84|0.000159621341|1431.47300713
1632182400|2021-09-21|6.03495470782|15884242.11|54200695.35|0.000148302024|1331.91932861
1632268800|2021-09-22|6.63668410859|11882267.61|59681333.77|0.000152306571|1369.6386856
1632355200|2021-09-23|6.69886428099|7605082.76|60315504.21|0.000149211491|1343.47643661
1632441600|2021-09-24|6.42174690208|6127309.39|57892274.15|0.00014990159|1351.3681053
1632528000|2021-09-25|6.41360331397|4017763.38|57889142.71|0.000150143137|1355.19099938
1632614400|2021-09-26|6.35046092016|4682959.41|57386773.13|0.000146972359|1328.13500128
1632700800|2021-09-27|6.23787334447|9874505.53|56422110.64|0.000147691849|1335.88570731
1632787200|2021-09-28|5.95546563208|2843583.97|53943010.21|0.000145132977|1314.57557541
1632873600|2021-09-29|6.02465406352|3990253|54630569.97|0.000144947584|1314.36079918
1632960000|2021-09-30|6.46128686062|11753303.8|58652702.77|0.000147548635|1339.38121298
1633046400|2021-10-01|6.95877199501|11330010.04|63236148.16|0.000144622077|1314.21795324
1633132800|2021-10-02|7.11127267084|16526122.56|64693414.51|0.000149047393|1355.92955344
1633219200|2021-10-03|7.20989998345|31214891.32|65667370.05|0.000149583138|1362.3949429
1633305600|2021-10-04|7.09115673503|12758053.41|64667412.61|0.000144384806|1316.70927228
1633392000|2021-10-05|7.26788605715|50162676.57|66365106.05|0.000141083418|1288.27226016
1633478400|2021-10-06|7.51158232238|161902911.04|68681806.13|0.000135682544|1240.60707615
1633564800|2021-10-07|7.80262794364|49817618.46|71440154.79|0.000145014127|1327.73621329
1633651200|2021-10-08|8.23579133738|36633793.02|75520526.55|0.00015260552|1399.3614885
1633737600|2021-10-09|7.78044646086|22320103.28|71454038.04|0.000141544438|1299.91533366
1633824000|2021-10-10|7.97264541017|99027697.33|73326393.4|0.000145561723|1338.76719904
1633910400|2021-10-11|7.77198044508|7921306.03|71582336.28|0.000135200642|1245.23960004
1633996800|2021-10-12|7.41269608162|8061932.63|68373870.92|0.000132272596|1220.06747688
1634083200|2021-10-13|7.71333950865|5940382.74|71253728.21|0.000134376168|1241.3304175
1634169600|2021-10-14|7.71836932734|5120712.79|71403382.21|0.000134650453|1245.66438227
1634256000|2021-10-15|7.22369488981|7062227.41|66920925.98|0.000117279293|1086.48537979
1634342400|2021-10-16|7.23297846539|3082507.47|67105126.76|0.000118783371|1102.0319231
1634428800|2021-10-17|7.17359904134|3229615.86|66645113.58|0.000116542282|1082.71644066
1634515200|2021-10-18|6.96206941626|3094138.35|64766222.74|0.000112244231|1044.17730298
1634601600|2021-10-19|7.31476330581|2470222.57|68136153.74|0.000113827212|1060.28699664
1634688000|2021-10-20|7.28465262314|5625285.94|67946702.52|0.000110385505|1029.6072385
1634774400|2021-10-21|7.20004016321|3446250.74|67245761.41|0.000115737343|1080.94476936
1634860800|2021-10-22|7.42636038688|14829792.55|69448749.7|0.000122360905|1144.27679532
1634947200|2021-10-23|7.96243917447|431568315.11|74566446.39|0.000129694902|1214.56349557
1635033600|2021-10-24|7.41797026768|38997548.71|69552389.77|0.000121744107|1141.49737417
1635120000|2021-10-25|7.57269007584|10522575.43|71103745|0.000120125492|1127.91785556
1635206400|2021-10-26|7.40820616112|9410940.34|69653365|0.00012272599|1153.8931275
1635292800|2021-10-27|6.82826341975|9913493.43|64286856.44|0.000116757603|1099.25156675
1635379200|2021-10-28|7.08302905818|3356657.59|66775945.32|0.000116838987|1101.51091335
1635465600|2021-10-29|7.20233992243|21298270.83|67992657.72|0.00011574121|1092.63830372
1635552000|2021-10-30|7.21469923116|5419052.7|68202807.11|0.000116575141|1102.02124866
1635638400|2021-10-31|7.37682852564|19023493.3|69825734.22|0.000120302575|1138.72995675
1635724800|2021-11-01|7.27665509582|4576521.27|68967900.85|0.000119280808|1130.53962722
1635811200|2021-11-02|7.3661575748|5494274.06|69908166.18|0.000116504458|1105.67998687
1635897600|2021-11-03|7.36008487542|6013933.19|69946433.03|0.000116882314|1110.78894972
1635984000|2021-11-04|7.50458210613|17849443.61|71422470.93|0.000122120581|1162.24374963
1636070400|2021-11-05|7.54018910869|3978831.78|71863176.53|0.000123355516|1175.66271807
1636156800|2021-11-06|7.47759639048|2962468.76|71372273.47|0.000121532625|1160.00641036
1636243200|2021-11-07|7.5652984704|9684890.13|72309218.57|0.000119464048|1141.83888341
1636329600|2021-11-08|7.47026461765|34701281.54|71500446.65|0.000110561123|1058.21815976
1636416000|2021-11-09|7.5178353432|5257974.07|72066207|0.000112253698|1076.0674938
1636502400|2021-11-10|7.22652582378|8789637.12|69381417.85|0.000111185481|1067.48477819
1636588800|2021-11-11|7.27896333441|2279890.46|69976674.02|0.000112070325|1077.39361219
1636675200|2021-11-12|7.21178971034|2307912.27|69421713.06|0.000112410316|1082.07768332
1636761600|2021-11-13|7.28695949354|1845916.01|70237694.01|0.000113029513|1089.47117865
1636848000|2021-11-14|7.25866765471|13447279.73|70053024.16|0.000110875484|1070.05353171
1636934400|2021-11-15|7.44311664392|7337288.18|71929527.64|0.000117107708|1131.71706456
1637020800|2021-11-16|7.19916366597|18212406.49|69665674.56|0.000119664469|1157.98255749
1637107200|2021-11-17|7.4773097041|16486742.37|72452077.11|0.000123862116|1200.17331561
1637193600|2021-11-18|7.02847865745|8415396.96|68192214.07|0.000123431945|1197.57034584
1637280000|2021-11-19|7.1316125807|4503091.49|69284885.11|0.00012270586|1192.10926228
1637366400|2021-11-20|7.28252077935|5671704.99|70846195.5|0.000121991|1186.75915896
1637452800|2021-11-21|7.29112461021|13416144.22|71019308.38|0.000124145504|1209.24113959
1637539200|2021-11-22|7.09300906189|3434926.52|69179795.29|0.000126009928|1229.00463646
1637625600|2021-11-23|7.15918349847|3934451.9|69917494.07|0.000124358147|1214.49743638
1637712000|2021-11-24|7.0979947064|3758782.87|69337268.49|0.000126118352|1231.99613353
1637798400|2021-11-25|7.11775446124|15791387.44|69635542.72|0.000124274017|1215.81724502
1637884800|2021-11-26|6.9738433127|21909634.03|68370568.85|0.000130182454|1276.29028
1637971200|2021-11-27|7.14066660263|3290694.86|70111044.02|0.000130268289|1279.04665667
1638057600|2021-11-28|7.12103603329|26801673.85|70019474.38|0.000124388258|1223.08051855
1638144000|2021-11-29|7.11530049549|4357569.56|70062413.25|0.000123088102|1212.01479459
1638230400|2021-11-30|7.32826358376|12794924.49|72267639.25|0.000128553792|1267.73265703
1638316800|2021-12-01|7.24406900973|3560672.86|71546827.92|0.000126578552|1250.16670412
1638403200|2021-12-02|7.25559496487|3884268.52|71763486.13|0.000128468048|1270.64906812
1638489600|2021-12-03|7.07044944847|3043010.44|70026081.14|0.000131915686|1306.49948052
1638576000|2021-12-04|6.20889361447|6257061.28|61579242.3|0.000126195217|1251.59268741
1638662400|2021-12-05|5.99435104513|10612294.1789|59510709.48|0.000121792337|1209.12977951
1638662400|2021-12-05|6.06205995046|10732847.8311|60182909.85|0.000123134204|1222.45156681