1584835200|2020-03-22|0.00402755993415|1577.17916906|0|6.90803E-7|0
1584921600|2020-03-23|0.00418185449797|559.097277365|0|6.51753E-7|0
1585008000|2020-03-24|0.00344227697173|5065.84064407|0|5.11118E-7|0
1585094400|2020-03-25|0.00333848366911|2472.58474434|0|4.99693E-7|0
1585180800|2020-03-26|0.00350649752267|3875.43518552|0|5.22077E-7|0
1585267200|2020-03-27|0.0032234725041|1815.03168052|0|4.98234E-7|0
1585353600|2020-03-28|0.00324391225326|902.341817447|0|5.19675E-7|0
1585440000|2020-03-29|0.00330977454069|2089.33446601|0|5.58891E-7|0
1585526400|2020-03-30|0.00315526161265|3501.99827405|0|4.90721E-7|0
1585612800|2020-03-31|0.00315497597877|1476.05129824|0|4.90006E-7|0
1585699200|2020-04-01|0.00338452192333|2818.11741705|0|5.1228E-7|0
1585785600|2020-04-02|0.00326679348868|675.943543931|0|4.80862E-7|0
1585872000|2020-04-03|0.00303123452643|1328.42065659|0|4.5018E-7|0
1585958400|2020-04-04|0.00315938546428|3142.5198859|0|4.60047E-7|0
1586044800|2020-04-05|0.00272237838378|5541.42514962|0|4.00873E-7|0
1586131200|2020-04-06|0.00290071405905|2427.31020801|0|3.989E-7|0
1586217600|2020-04-07|0.00286630139549|279.914971685|0|3.99406E-7|0
1586304000|2020-04-08|0.00306687645589|3948.39396766|0|4.18167E-7|0
1586390400|2020-04-09|0.00313801334754|2559.0447955|0|4.29742E-7|0
1586476800|2020-04-10|0.0028486779281|323.216021419|0|4.14927E-7|0
1586563200|2020-04-11|0.00335425764998|1782.50874114|0|4.89024E-7|0
1586649600|2020-04-12|0.00312699826363|2117.59223476|0|4.48567E-7|0
1586736000|2020-04-13|0.00273800867445|5393.38904292|0|3.99999E-7|0
1586822400|2020-04-14|0.00280538599797|2894.57024731|0|4.09999E-7|0
1586908800|2020-04-15|0.00272011248649|1319.5347688|0|4.09525E-7|0
1586995200|2020-04-16|0.00255879467453|1842.93555891|0|3.59543E-7|0
1587081600|2020-04-17|0.00269400270173|1563.20770434|0|3.79641E-7|0
1587168000|2020-04-18|0.00289644396224|1502.47336764|0|3.99088E-7|0
1587254400|2020-04-19|0.00344042384069|2911.70884879|0|4.7854E-7|0
1587340800|2020-04-20|0.00288780576513|3910.00726819|0|4.1962E-7|0
1587427200|2020-04-21|0.00355967538388|2362.82355085|0|5.1737E-7|0
1587513600|2020-04-22|0.00319672990985|1969.15440193|0|4.49155E-7|0
1587600000|2020-04-23|0.00331303492553|3727.16561618|0|4.45916E-7|0
1587686400|2020-04-24|0.00330841312382|2347.27623494|0|4.38148E-7|0
1587772800|2020-04-25|0.00307297468332|1980.31252653|0|4.05945E-7|0
1587859200|2020-04-26|0.00312445600483|879.707467662|0|4.06837E-7|0
1587945600|2020-04-27|0.00326765318241|4456.70992857|0|4.19166E-7|0
1588032000|2020-04-28|0.00281997890736|3324.30897253|0|3.61209E-7|0
1588118400|2020-04-29|0.00360657389753|5552.60775565|0|4.0979E-7|0
1588204800|2020-04-30|0.00303977458319|3029.89513719|0|3.51072E-7|0
1588291200|2020-05-01|0.00290363807403|2038.606683|0|3.27548E-7|0
1588377600|2020-05-02|0.00286544882169|3445.97420624|0|3.18787E-7|0
1588464000|2020-05-03|0.00293171937359|2335.95917858|0|3.295E-7|0
1588550400|2020-05-04|0.00267333443027|2060.08172883|0|2.99948E-7|0
1588636800|2020-05-05|0.00242493115813|3979.97023157|0|2.69345E-7|0
1588723200|2020-05-06|0.00221739600709|14970.5354803|0|2.39233E-7|0
1588809600|2020-05-07|0.00247933536887|7139.55271119|0|2.49141E-7|0
1588896000|2020-05-08|0.00324588511852|4818.09201191|0|3.29777E-7|0
1588982400|2020-05-09|0.00345063775279|3516.12323047|0|3.5967E-7|0
1589068800|2020-05-10|0.00342470590507|5730.1299105|0|3.91108E-7|0
1589155200|2020-05-11|0.0035171147517|5396.87463358|0|4.08881E-7|0
1589241600|2020-05-12|0.00531081945804|9159.55543795|0|6.03195E-7|0
1589328000|2020-05-13|0.00528594346481|10226.8860868|0|5.70221E-7|0
1589414400|2020-05-14|0.00603457399497|9655.0202039|0|6.19966E-7|0
1589500800|2020-05-15|0.00532133321123|5698.23410394|0|5.70457E-7|0
1589587200|2020-05-16|0.00534481151475|4855.43882802|0|5.69991E-7|0
1589673600|2020-05-17|0.00552865595241|4161.68388625|0|5.71689E-7|0
1589760000|2020-05-18|0.00486639343288|12066.0013976|0|5.00319E-7|0
1589846400|2020-05-19|0.00466147698633|6112.23309817|0|4.7913E-7|0
1589932800|2020-05-20|0.0044068801317|8896.39908275|0|4.62763E-7|0
1590019200|2020-05-21|0.00403105246354|5075.8040234|0|4.43862E-7|0
1590105600|2020-05-22|0.00450036953937|9219.85371053|0|4.90099E-7|0
1590192000|2020-05-23|0.00475777926452|5831.04821307|0|5.16628E-7|0
1590278400|2020-05-24|0.00483284226537|5571.50750998|0|5.49788E-7|0
1590364800|2020-05-25|0.00454242474729|1994.31501343|0|5.09987E-7|0
1590451200|2020-05-26|0.0045039428813|429.606103596|0|5.09781E-7|0
1590537600|2020-05-27|0.00574819150338|4127.23519279|0|6.26095E-7|0
1590624000|2020-05-28|0.00551050661446|6662.85119182|0|5.78485E-7|0
1590710400|2020-05-29|0.00539399925312|6135.16760394|0|5.71451E-7|0
1590796800|2020-05-30|0.00601257331031|7374.78917142|0|6.19826E-7|0
1590883200|2020-05-31|0.00573792665544|5549.91171199|0|6.06478E-7|0
1590969600|2020-06-01|0.00631207407614|3182.50410695|0|6.20823E-7|0
1591056000|2020-06-02|0.00592270449389|4673.31065924|0|6.21493E-7|0
1591142400|2020-06-03|0.0054081198374|11593.1861078|0|5.60037E-7|0
1591228800|2020-06-04|0.0054944763312|14565.3085121|0|5.60624E-7|0
1591315200|2020-06-05|0.005988866413|4966.08567873|0|6.19611E-7|0
1591401600|2020-06-06|0.00562074410943|2762.77842053|0|5.82239E-7|0
1591488000|2020-06-07|0.00487680627204|9697.85674147|0|4.99732E-7|0
1591574400|2020-06-08|0.00428627343301|7218.17805626|0|4.38651E-7|0
1591660800|2020-06-09|0.00469452188359|3534.51039609|0|4.79243E-7|0
1591747200|2020-06-10|0.00463684217284|3250.56439019|0|4.69787E-7|0
1591833600|2020-06-11|0.00419366131742|4640.29766777|0|4.49878E-7|0
1591920000|2020-06-12|0.00483203808092|4280.65126681|0|5.09663E-7|0
1592006400|2020-06-13|0.00497978464425|3712.08625052|0|5.25556E-7|0
1592092800|2020-06-14|0.00485088057559|2430.49051704|0|5.16777E-7|0
1592179200|2020-06-15|0.00510957565198|3241.25355191|0|5.40656E-7|0
1592265600|2020-06-16|0.0053377011775|1265.01030588|0|5.59623E-7|0
1592352000|2020-06-17|0.00523787690256|3448.52656409|0|5.52504E-7|0
1592438400|2020-06-18|0.00557522039365|3046.7943586|0|5.92362E-7|0
1592524800|2020-06-19|0.00591138454789|3519.20059491|0|6.36453E-7|0
1592611200|2020-06-20|0.00570258748588|9226.42016038|0|6.11057E-7|0
1592697600|2020-06-21|0.00531368586382|4341.68557929|0|5.71141E-7|0
1592784000|2020-06-22|0.00576342064382|7870.23728092|0|5.97325E-7|0
1592870400|2020-06-23|0.00545840603565|7626.36556392|0|5.66833E-7|0
1592956800|2020-06-24|0.00539329573934|4120.81594003|0|5.79077E-7|0
1593043200|2020-06-25|0.00511614103883|6692.64653269|0|5.52212E-7|0
1593129600|2020-06-26|0.0048496960744|2682.74467111|0|5.29274E-7|0
1593216000|2020-06-27|0.00478062757552|2739.42934583|0|5.28515E-7|0
1593302400|2020-06-28|0.00419548772705|23616.2313148|0|4.58845E-7|0
1593388800|2020-06-29|0.00430396491438|5964.72581219|0|4.68288E-7|0
1593475200|2020-06-30|0.00383379466921|6644.77213813|0|4.19544E-7|0
1593561600|2020-07-01|0.00423194879302|3403.37267173|0|4.58583E-7|0
1593648000|2020-07-02|0.00364229449347|6231.24747556|0|3.99225E-7|0
1593734400|2020-07-03|0.00434243013184|5250.73419837|0|4.77857E-7|0
1593820800|2020-07-04|0.00489641570718|6893.93378197|0|5.36154E-7|0
1593907200|2020-07-05|0.00494337141879|5501.76735622|0|5.44788E-7|0
1593993600|2020-07-06|0.00511816475724|5253.32654016|0|5.4591E-7|0
1594080000|2020-07-07|0.00509062191533|2036.469011|0|5.50202E-7|0
1594166400|2020-07-08|0.00556454991645|13499.4324552|0|5.90194E-7|0
1594252800|2020-07-09|0.00537338066248|2569.34534073|0|5.79155E-7|0
1594339200|2020-07-10|0.00510498097441|8825.21284773|0|5.50176E-7|0
1594425600|2020-07-11|0.00582172997855|10303.7497703|0|6.30034E-7|0
1594512000|2020-07-12|0.00584422100738|16166.6247899|0|6.30003E-7|0
1594598400|2020-07-13|0.00584883153002|12290.2034301|0|6.32743E-7|0
1594684800|2020-07-14|0.00587512978434|5966.52983395|0|6.35616E-7|0
1594771200|2020-07-15|0.00561386169821|2676.84465866|0|6.10678E-7|0
1594857600|2020-07-16|0.00548500271055|6281.50017923|0|6.0062E-7|0
1594944000|2020-07-17|0.00560962087749|4163.38319368|0|6.1298E-7|0
1595030400|2020-07-18|0.00567418200056|3063.78957905|0|6.19517E-7|0
1595116800|2020-07-19|0.00560898954093|708.746208877|0|6.10614E-7|0
1595203200|2020-07-20|0.00592907423507|1342.80266794|0|6.4698E-7|0
1595289600|2020-07-21|0.00589987882941|3106.05914494|0|6.29328E-7|0
1595376000|2020-07-22|0.00581159042827|2854.98046564|0|6.10117E-7|0
1595462400|2020-07-23|0.0050986455953|16503.66071|0|5.32158E-7|0
1595548800|2020-07-24|0.00515351522506|4880.69191832|0|5.40377E-7|0
1595635200|2020-07-25|0.00504123979637|5794.11894983|0|5.20945E-7|0
1595721600|2020-07-26|0.00491670269619|5928.49527218|0|4.96378E-7|0
1595808000|2020-07-27|0.00582159626378|7023.7588334|0|5.29675E-7|0
1595894400|2020-07-28|0.00564749680071|9102.70195556|0|5.1751E-7|0
1595980800|2020-07-29|0.00575788074529|5010.8962853|0|5.18706E-7|0
1596067200|2020-07-30|0.00566146600047|8922.63380801|0|5.09527E-7|0
1596153600|2020-07-31|0.00593442376216|3394.10669665|0|5.24082E-7|0
1596240000|2020-08-01|0.00623777046423|4995.08733215|0|5.30441E-7|0
1596326400|2020-08-02|0.00644984061309|20711.2834536|0|5.83505E-7|0
1596412800|2020-08-03|0.00605587603271|10809.3387666|0|5.38475E-7|0
1596499200|2020-08-04|0.00593533162248|4585.04937769|0|5.29662E-7|0
1596585600|2020-08-05|0.0060907381389|3228.18253192|0|5.18492E-7|0
1596672000|2020-08-06|0.00589447265296|4091.63387509|0|5.00389E-7|0
1596758400|2020-08-07|0.00487090055951|5097.34826207|0|4.19852E-7|0
1596844800|2020-08-08|0.00599649515569|4438.5431726|0|5.10164E-7|0
1596931200|2020-08-09|0.00585043919144|5517.00870807|0|5.01077E-7|0
1597017600|2020-08-10|0.00509039950149|7627.74942389|0|4.28553E-7|0
1597104000|2020-08-11|0.00558069673787|2950.22405472|0|4.89083E-7|0
1597190400|2020-08-12|0.00619005115756|23766.3250889|0|5.34319E-7|0
1597276800|2020-08-13|0.00577933934307|7543.77010844|0|4.90434E-7|0
1597363200|2020-08-14|0.00580385709437|3233.65270375|0|4.93153E-7|0
1597449600|2020-08-15|0.0058092155456|5474.11611865|0|4.89581E-7|0
1597536000|2020-08-16|0.00613396650906|7297.2305857|0|5.15771E-7|0
1597622400|2020-08-17|0.00612384686877|10803.4876731|0|4.99726E-7|0
1597708800|2020-08-18|0.00640479941421|11509.862898|0|5.34123E-7|0
1597795200|2020-08-19|0.0063341519908|4048.27919241|0|5.38697E-7|0
1597881600|2020-08-20|0.00594076364043|5343.11259647|0|5.00133E-7|0
1597968000|2020-08-21|0.00584870506577|8485.91846212|0|5.04525E-7|0
1598054400|2020-08-22|0.00602160415406|7599.71741167|0|5.15468E-7|0
1598140800|2020-08-23|0.00640418535809|12563.216121|0|5.49016E-7|0
1598227200|2020-08-24|0.00622667885228|3967.95804737|0|5.28823E-7|0
1598313600|2020-08-25|0.0061046404344|10999.3457065|0|5.3709E-7|0
1598400000|2020-08-26|0.00619668231294|5785.52159993|0|5.39388E-7|0
1598486400|2020-08-27|0.00650918172165|5694.3009977|0|5.74844E-7|0
1598572800|2020-08-28|0.00682070674281|11242.8218336|0|5.90921E-7|0
1598659200|2020-08-29|0.00734186112478|3327.69614655|0|6.38042E-7|0
1598745600|2020-08-30|0.0104457007707|54969.2688887|0|8.91918E-7|0
1598832000|2020-08-31|0.00829232308293|16174.2186223|0|7.09909E-7|0
1598918400|2020-09-01|0.00907178788076|8886.54272619|0|7.57847E-7|0
1599004800|2020-09-02|0.00904876660641|16808.2092278|0|7.92776E-7|0
1599091200|2020-09-03|0.00826010432523|5237.52560966|0|8.06234E-7|0
1599177600|2020-09-04|0.00952717819661|7570.83093698|0|9.06331E-7|0
1599264000|2020-09-05|0.00842643090345|9112.48175088|0|8.28593E-7|0
1599350400|2020-09-06|0.00841585915262|5356.81868795|0|8.18635E-7|0
1599436800|2020-09-07|0.00777503430395|5806.62378862|2548957.42634|7.49794E-7|245.81151797
1599523200|2020-09-08|0.0082308263963|7560.7463377|2698383.73023|8.12398E-7|266.335534261
1599609600|2020-09-09|0.00821853280579|12664.8314344|2694353.41504|8.02407E-7|263.06009744
1599696000|2020-09-10|0.00766830211452|9506.9415859|2513966.48016|7.39959E-7|242.587223992
1599782400|2020-09-11|0.006391379251|12041.2671531|2095341.70134|6.14502E-7|201.457559564
1599868800|2020-09-12|0.00534382736229|11484.1027848|1751913.6132|5.11754E-7|167.772785015
1599955200|2020-09-13|0.00542895649166|12188.3907798|1779822.23945|5.2587E-7|172.400556626
1600041600|2020-09-14|0.00557303023809|10430.4929153|1827055.19452|5.21778E-7|171.059040514
1600128000|2020-09-15|0.00828569229695|22518.8056586|2716370.8978|7.6741E-7|251.586725161
1600214400|2020-09-16|0.00822412815328|13662.7741218|2696187.7867|7.49358E-7|245.668580281
1600300800|2020-09-17|0.00842632427543|28536.0572423|2762475.50801|7.69598E-7|252.304036318
1600387200|2020-09-18|0.00815764036779|8174.95249344|2674390.51508|7.45359E-7|244.357553172
1600473600|2020-09-19|0.00830428019611|12225.9756108|2722464.73119|7.48515E-7|245.392212226
1600560000|2020-09-20|0.00835195472804|17555.2033057|2738094.28952|7.63553E-7|250.322251153
1600646400|2020-09-21|0.00761810999284|2692.97180183|2497511.55838|7.28151E-7|238.716104185
1600732800|2020-09-22|0.00763124283281|14912.1329371|2501817.01205|7.24133E-7|237.39884814
1600819200|2020-09-23|0.00717226|7390.58971451|2351344.10796|6.99993E-7|229.484767167
1600905600|2020-09-24|0.0078017|23284.7738276|2557699.27161|7.25061E-7|237.703063636
1600992000|2020-09-25|0.00781661|9575.32825625|2562587.09801|7.31022E-7|239.657286926
1601078400|2020-09-26|0.00783964|4144.40393927|2570137.17874|7.2922E-7|239.066517529
1601164800|2020-09-27|0.00789438|13263.105401|2588082.36829|7.32639E-7|240.187333042
1601251200|2020-09-28|0.00867052|8240.85516881|2842531.20508|8.09599E-7|265.417808978
1601337600|2020-09-29|0.00897021|17763.5219272|2940782.4046|8.27156E-7|271.173786418
1601424000|2020-09-30|0.01078991|41554.3268673|3537351.42453|1.000502E-6|328.003400857
1601510400|2020-10-01|0.01127547|45533.1159897|3696536.4841|1.061775E-6|348.091035266
1601596800|2020-10-02|0.01075584|12266.0130965|3526180.59733|1.017007E-6|333.414252234
1601683200|2020-10-03|0.01100741|5642.83605013|3608655.75427|1.043423E-6|342.074512813
1601769600|2020-10-04|0.01068665|14139.8075133|3503498.08838|1.0016E-6|328.363302375
1601856000|2020-10-05|0.01208725|18729.2295421|3962668.94177|1.11988E-6|367.140060354
1601942400|2020-10-06|0.0109871|8281.94268417|3601996.01722|1.036088E-6|339.669689863
1602028800|2020-10-07|0.01192325|8095.48141879|3908903.2435|1.117563E-6|366.380444553
1602115200|2020-10-08|0.01336099|28903.3695588|4380248.51776|1.224017E-6|401.280043617
1602201600|2020-10-09|0.01447811|21344.4454187|4746484.63332|1.308524E-6|428.984795552
1602288000|2020-10-10|0.01494904|22348.4602818|4900874.33143|1.32335E-6|433.845387162
1602374400|2020-10-11|0.01430121|12490.2881607|4688491.76902|1.256235E-6|411.842596358
1602460800|2020-10-12|0.01595252|18150.6671265|5229852.77272|1.38053E-6|452.591104623
1602547200|2020-10-13|0.01618355|17729.43953|5305595.53623|1.416392E-6|464.348247001
1602633600|2020-10-14|0.0159809|17097.2923368|5239156.77566|1.398214E-6|458.388598384
1602720000|2020-10-15|0.01639643|16490.6802217|5375385.97349|1.426353E-6|467.613859203
1602806400|2020-10-16|0.01668803|39279.5583956|5470981.45919|1.473931E-6|483.211569798
1602892800|2020-10-17|0.0162385|25555.2424808|5323607.78295|1.429684E-6|468.705660594
1602979200|2020-10-18|0.01731247|16922.4453487|5675698.98731|1.507614E-6|494.254329571
1603065600|2020-10-19|0.01749152|14115.5052205|5734396.55014|1.48965E-6|488.364865999
1603152000|2020-10-20|0.01716196|23261.1996993|5626356.7252|1.440205E-6|472.15510859
1603238400|2020-10-21|0.01832978|37305.8775455|6009211.21414|1.429369E-6|468.602472258
1603324800|2020-10-22|0.0176601|33805.0295182|5789665.33656|1.362043E-6|446.530492127
1603411200|2020-10-23|0.01794735|13504.5038331|5883836.19733|1.387874E-6|454.998831501
1603497600|2020-10-24|0.01892981|18201.9295111|6205925.92|1.444135E-6|473.443464487
1603584000|2020-10-25|0.01881926|17220.6061683|6169683.37119|1.444172E-6|473.455596742
1603670400|2020-10-26|0.01989289|39500.9149286|6521659.31649|1.521416E-6|498.77905275
1603756800|2020-10-27|0.02102746|36399.134392|8193156.35894|1.539997E-6|600.045664731
1603843200|2020-10-28|0.02141311|37789.1122118|8367884.95862|1.613492E-6|630.525665709
1603929600|2020-10-29|0.02122234|21752.0575725|8317716.50707|1.579292E-6|618.975246739
1604016000|2020-10-30|0.01936497|35134.7368692|7611812.97933|1.429516E-6|561.901642138
1604102400|2020-10-31|0.02058371|23689.2134586|8114690.32288|1.49363E-6|588.83189216
1604188800|2020-11-01|0.0255385|119290.984253|10097414.8406|1.859088E-6|735.046410761
1604275200|2020-11-02|0.02362956|52013.3757309|9370613.49977|1.743816E-6|691.533221554
1604361600|2020-11-03|0.02316361|36522.1536336|9213334.77314|1.660438E-6|660.439852167
1604448000|2020-11-04|0.02538472|27305.5890677|10127042.401|1.796041E-6|716.516997664
1604534400|2020-11-05|0.02705787|14555.0997814|10827563.1904|1.736722E-6|694.972191052
1604620800|2020-11-06|0.02637389|45095.7666919|10585086.8837|1.69434E-6|680.018613502
1604707200|2020-11-07|0.02462544|13703.0837762|9912961.5005|1.660095E-6|668.270610481
1604793600|2020-11-08|0.02600094|50620.7624441|10498016.5163|1.679694E-6|678.18530231
1604880000|2020-11-09|0.02512625|19954.965403|10174256.6008|1.638777E-6|663.582417176
1604966400|2020-11-10|0.02611796|28805.812076|10603288.1694|1.708072E-6|693.437758159
1605052800|2020-11-11|0.02652875|35324.8519107|10798097.0266|1.689585E-6|687.718145965
1605139200|2020-11-12|0.0279031|47833.1663442|11387232.7289|1.714335E-6|699.618738432
1605225600|2020-11-13|0.02771913|36219.9995364|11340987.9597|1.698704E-6|695.006719589
1605312000|2020-11-14|0.02721911|27310.835441|11167276.0565|1.69398E-6|694.994887572
1605398400|2020-11-15|0.026286|8751.13241773|10808663.5078|1.647448E-6|677.421862535
1605484800|2020-11-16|0.02796955|45881.9252539|11536266.8573|1.673209E-6|690.128569534
1605571200|2020-11-17|0.02718255|62933.9834297|11241614.7131|1.540489E-6|637.084593161
1605657600|2020-11-18|0.02761859|39851.0656494|11452643.4699|1.551257E-6|643.262141595
1605744000|2020-11-19|0.02792689|28562.0874487|11611587.3114|1.567421E-6|651.710440915
1605830400|2020-11-20|0.02921299|72560.4415376|12178597.8721|1.568793E-6|654.013816855
1605916800|2020-11-21|0.02923635|39470.550039|12219771.2101|1.568286E-6|655.48866777
1606003200|2020-11-22|0.02989577|34617.3220955|12527991.5973|1.627423E-6|681.98081766
1606089600|2020-11-23|0.03080787|15664.0660259|12943528.6987|1.677612E-6|704.827015539
1606176000|2020-11-24|0.03087458|24719.0161088|13005099.4354|1.615839E-6|680.629400191
1606262400|2020-11-25|0.02960105|11041.8982086|12501415.8617|1.58023E-6|667.378771603
1606348800|2020-11-26|0.02743349|28604.3286705|11614989.3906|1.599562E-6|677.234127324
1606435200|2020-11-27|0.02728868|27425.5974645|11583837.8805|1.595046E-6|677.084940569
1606521600|2020-11-28|0.02837614|14859.1239341|12077359.1626|1.601596E-6|681.666009734
1606608000|2020-11-29|0.03006455|20989.8381035|12827942.2697|1.653945E-6|705.705256766
1606694400|2020-11-30|0.03413879|59137.0354268|14602183.3665|1.739482E-6|744.028570632
1606780800|2020-12-01|0.03175077|12829.1000126|13615359.9254|1.688601E-6|724.105600758
1606867200|2020-12-02|0.03246162|9191.81968343|13956363.5138|1.690613E-6|726.852498092
1606953600|2020-12-03|0.03266725|11696.5597045|14080329.8759|1.679948E-6|724.09590689
1607040000|2020-12-04|0.03214713|39484.8163025|13890036.0213|1.719119E-6|742.791808627
1607126400|2020-12-05|0.03258291|9584.12402712|14090004.3879|1.701082E-6|735.608110022
1607212800|2020-12-06|0.03189315|35500.8318375|13791725.2712|1.648641E-6|712.930636916
1607299200|2020-12-07|0.03262286|47903.8136146|14201295.7481|1.699848E-6|739.973263375
1607385600|2020-12-08|0.03058098|12151.2161147|13344473.9155|1.669163E-6|728.364562357
1607472000|2020-12-09|0.03063151|22025.326528|13397742.8826|1.650946E-6|722.09793187
1607558400|2020-12-10|0.0304534|23281.3617584|13353883.7167|1.66731E-6|731.119147935
1607644800|2020-12-11|0.02990777|32236.5371448|13146929.1574|1.656123E-6|728.002514294
1607731200|2020-12-12|0.0320881|31499.6492575|14133786.1523|1.706482E-6|751.650975308
1607817600|2020-12-13|0.03162555|26999.8652926|13956936.6752|1.652122E-6|729.111814143
1607904000|2020-12-14|0.03284461|51372.5609086|14527719.1457|1.706511E-6|754.818295211
1607990400|2020-12-15|0.03350917|24699.6419346|14853515.8306|1.725758E-6|764.971909861
1608076800|2020-12-16|0.03684549|30014.8154572|16364936.5909|1.728975E-6|767.924819084
1608163200|2020-12-17|0.0383332|88740.2397496|17063053.2054|1.6809E-6|748.210066809
1608249600|2020-12-18|0.04040063|25266.8067961|18021835.656|1.746076E-6|778.886238034
1608336000|2020-12-19|0.0433822|31274.1672429|19390063.0086|1.817449E-6|812.325115483
1608422400|2020-12-20|0.04405278|128396.82605|19732785.9632|1.876399E-6|840.504954478
1608508800|2020-12-21|0.04959457|98565.0558536|22259041.1801|2.174907E-6|976.14203482
1608595200|2020-12-22|0.05192851|68405.3985502|23356257.295|2.183427E-6|982.055575961
1608681600|2020-12-23|0.05082372|92115.2405747|22910850.0171|2.186781E-6|985.780094636
1608768000|2020-12-24|0.05093019|52767.7422286|23005356.1376|2.145698E-6|969.219762459
1608854400|2020-12-25|0.05306247|92349.1554168|23999588.8926|2.151345E-6|973.030384115
1608940800|2020-12-26|0.05650453|83806.031039|25678817.3871|2.137325E-6|971.319969779
1609027200|2020-12-27|0.05523252|71875.3691291|25151482.3704|2.10231E-6|957.338410454
1609113600|2020-12-28|0.05741694|36582.8196107|26198435.5494|2.119895E-6|967.274336266
1609200000|2020-12-29|0.05774283|105798.731215|26399933.3255|2.110296E-6|964.824094994
1609286400|2020-12-30|0.06125119|109732.440512|28057717.631|2.123757E-6|972.84271902
1609372800|2020-12-31|0.06665381|69541.1499017|30568160.281|2.298271E-6|1054.01201068
1609459200|2021-01-01|0.06107891|17184.8223269|28096509.537|2.079342E-6|956.504501042
1609545600|2021-01-02|0.0655563|198031.974477|30220514.5156|2.040519E-6|940.650007075
1609632000|2021-01-03|0.06921464|186503.77721|32017502.2464|2.11136E-6|976.678828971
1609718400|2021-01-04|0.06699825|118050.107998|31080597.5163|2.095535E-6|972.122106416
1609804800|2021-01-05|0.07241787|30830.8446774|33749453.2488|2.130412E-6|992.852181301
1609891200|2021-01-06|0.07784364|2460.14581013|36345836.4935|2.113917E-6|987.005253644
1609977600|2021-01-07|0.0784537|2809.6390947|36784509.0739|1.992675E-6|934.303565273
1610064000|2021-01-08|0.09038616|72304.0382727|42456134.3819|2.215477E-6|1040.65256486
1610150400|2021-01-09|0.09609394|5951.1751988|45200946.4306|2.387157E-6|1122.8778389
1610236800|2021-01-10|0.08709047|61835.8106674|41025262.5194|2.270557E-6|1069.5796795
1610323200|2021-01-11|0.08051569|4809.74601008|37949287.4563|2.263797E-6|1066.99058402
1610409600|2021-01-12|0.0792806|10582.1094832|37392766.4065|2.337078E-6|1102.28494396
1610496000|2021-01-13|0.07687176|14628.6784957|36313939.0197|2.060002E-6|973.137430552
1610582400|2021-01-14|0.07851145|31768.4882203|37138576.92|2.003491E-6|947.719149398
1610668800|2021-01-15|0.08515563|68748.1006034|40349835.4598|2.312418E-6|1095.70777427
1610755200|2021-01-16|0.08261717|295981.339902|39211214.734|2.283621E-6|1083.83709345
1610841600|2021-01-17|0.08309775|114455.337158|39496722.2318|2.321732E-6|1103.52932421
1610928000|2021-01-18|0.08393075|119820.011196|39952328.5194|2.291307E-6|1090.69739044
1611014400|2021-01-19|0.0832509|88018.7842724|39684737.216|2.30805E-6|1100.22063103
1611100800|2021-01-20|0.07937119|65032.8533708|37891240.2252|2.232805E-6|1065.92518811
1611187200|2021-01-21|0.05997732|62395.9105601|28676557.029|1.945692E-6|930.280772782
1611273600|2021-01-22|0.07467472|139527.0483|35756335.8395|2.262475E-6|1083.33604637
1611360000|2021-01-23|0.06978583|16860.1235672|33464177.7764|2.176207E-6|1043.54964219
1611446400|2021-01-24|0.07422697|67142.5060885|35646154.3877|2.298805E-6|1103.95935517
1611532800|2021-01-25|0.07483906|116759.115583|35992075.6678|2.312246E-6|1112.02001995
1611619200|2021-01-26|0.07810789|63135.0712009|37618934.4905|2.398166E-6|1155.02351493
1611705600|2021-01-27|0.07559441|137670.165169|36461555.3216|2.483999E-6|1198.11064016
1611792000|2021-01-28|0.08372285|103163.32|40441893.83|2.501721E-6|1208.44351422
1611878400|2021-01-29|0.08933147|428503.54|43213684.03|2.603172E-6|1259.27237382
1611964800|2021-01-30|0.09433423|88935.4|45699921.88|2.752715E-6|1333.5441489
1612051200|2021-01-31|0.13254023|523395.67|64302140.84|4.0025E-6|1941.82037191
1612137600|2021-02-01|0.12688934|548329.06|61648658.42|3.783543E-6|1838.21864015
1612224000|2021-02-02|0.13794711|196269.17|67117319.41|3.884708E-6|1890.08082627
1612310400|2021-02-03|0.14690031|65906.39|71576716.09|3.920259E-6|1910.13392308
1612396800|2021-02-04|0.14397885|246494.13|70245605.07|3.899112E-6|1902.331361
1612483200|2021-02-05|0.14936619|66013.55|72987842.21|3.915819E-6|1913.46635604
1612569600|2021-02-06|0.15029212|218923.5|73548507.53|3.827537E-6|1873.08312549
1612656000|2021-02-07|0.14940731|49002.09|73218447.42|3.840465E-6|1882.05573523
1612742400|2021-02-08|0.1753619|190051.22|86060490.82|3.796003E-6|1862.92393806
1612828800|2021-02-09|0.18850296|848949.15|92643709.21|4.055475E-6|1993.14772887
1612915200|2021-02-10|0.1816485|125255.25|89399915.15|4.043986E-6|1990.28346101
1613001600|2021-02-11|0.19211772|167668.08|94689607.65|4.010027E-6|1976.43342476
1613088000|2021-02-12|0.19020138|116361.2|93878427.55|4.003831E-6|1976.18628454
1613174400|2021-02-13|0.18916662|70094.12|93500399.19|4.015806E-6|1984.91395612
1613260800|2021-02-14|0.19811149|288410.37|98054359.01|4.066554E-6|2012.72195696
1613347200|2021-02-15|0.19697403|196760.31|97615031.11|4.108328E-6|2035.97685203
1613433600|2021-02-16|0.2012413|356992.65|99857732.9|4.090281E-6|2029.63401441
1613520000|2021-02-17|0.21086414|318411.73|104759541.24|4.043493E-6|2008.85020889
1613606400|2021-02-18|0.20664371|245610.66|102787575.8|3.99854E-6|1988.9317383
1613692800|2021-02-19|0.22521437|177757.51|112179244.73|4.029735E-6|2007.21041363
1613779200|2021-02-20|0.22977767|362351.88|114596777.13|4.095894E-6|2042.74093242
1613865600|2021-02-21|0.23787858|156825.02|118787758.19|4.134147E-6|2064.43999354
1613952000|2021-02-22|0.22689512|121077.88|113447295.47|4.185692E-6|2092.84112003
1614038400|2021-02-23|0.1988332|346881.98|99536178.22|4.072412E-6|2038.65514722
1614124800|2021-02-24|0.2032195|170065.93|101865753.89|4.088485E-6|2049.39293125
1614211200|2021-02-25|0.19287395|89801.44|96801802.75|4.095523E-6|2055.50832346
1614297600|2021-02-26|0.19159894|58253.77|96278453.94|4.134655E-6|2077.66384812
1614384000|2021-02-27|0.19200715|73417.72|96605410.15|4.157038E-6|2091.54899179
1614470400|2021-02-28|0.18674136|68750.08|94078279.99|4.137142E-6|2084.24745024
1614556800|2021-03-01|0.20999163|94574.96|105924471.16|4.231037E-6|2134.22961993
1614643200|2021-03-02|0.20711945|45504.59|104596098.1|4.281186E-6|2162.01496692
1614729600|2021-03-03|0.22245236|51782.87|112479917.02|4.401664E-6|2225.63968964
1614816000|2021-03-04|0.221523|152673.69|112161520.72|4.561731E-6|2309.69554437
1614902400|2021-03-05|0.22033378|23175.77|111699893.52|4.503289E-6|2282.97677183
1614988800|2021-03-06|0.21903977|85437.72|111095728.91|4.478207E-6|2271.32118918
1615075200|2021-03-07|0.23082047|68135.8|117070836.79|4.507623E-6|2286.24088905
1615161600|2021-03-08|0.23471987|136225.75|119430210.23|4.492545E-6|2285.89762689
1615248000|2021-03-09|0.2463714|327982.54|125521159.98|4.493851E-6|2289.52463759
1615334400|2021-03-10|0.25472334|217045.13|129937694.37|4.547937E-6|2319.96191601
1615420800|2021-03-11|0.25639249|129372.41|130951254.66|4.435463E-6|2265.39180164
1615507200|2021-03-12|0.25027162|29013.4|127983282.37|4.365297E-6|2232.31478895
1615593600|2021-03-13|0.2694765|302381.37|137966841.7|4.400113E-6|2252.77415186
1615680000|2021-03-14|0.25121982|150151.01|128785728.59|4.236256E-6|2171.68102204
1615766400|2021-03-15|0.23672879|184578.23|121508397.25|4.234317E-6|2173.39459268
1615852800|2021-03-16|0.24475539|124115.28|125783045.42|4.308702E-6|2214.29917996
1615939200|2021-03-17|0.25304543|210292.12|130203396.18|4.298311E-6|2211.67673345
1616025600|2021-03-18|0.24997212|82578.7|128777717.62|4.320373E-6|2225.71930905
1616112000|2021-03-19|0.26833157|83199.25|138405094.46|4.59892E-6|2372.11729136
1616198400|2021-03-20|0.27295543|692208.55|140962405.93|4.680816E-6|2417.31437647
1616284800|2021-03-21|0.26571549|109394.25|137391963.14|4.619257E-6|2388.4523536
1616371200|2021-03-22|0.25307336|338965.97|130998698.7|4.641066E-6|2402.36114374
1616457600|2021-03-23|0.25719497|297267.73|133276923.84|4.698574E-6|2434.77346837
1616544000|2021-03-24|0.24802123|439988.34|128662733.17|4.699663E-6|2437.98277493
1616630400|2021-03-25|0.248202|340668.64|128894208.25|4.800426E-6|2492.91749677
1616716800|2021-03-26|0.26513709|159735.12|137837486.81|4.808669E-6|2499.89486519
1616803200|2021-03-27|0.26200817|331963.04|136358411.22|4.680931E-6|2436.12370633
1616889600|2021-03-28|0.2613133|93552.22|136143530.29|4.670417E-6|2433.27476369
1616976000|2021-03-29|0.26629601|64489.34|138889060.25|4.61117E-6|2404.99686027
1617062400|2021-03-30|0.27169238|109695.84|141856931.03|4.611389E-6|2407.71379501
1617148800|2021-03-31|0.27638741|163299.5|144463643.46|4.690986E-6|2451.90954602
1617235200|2021-04-01|0.27367762|423097.71|143200865.7|4.631083E-6|2423.19812168
1617321600|2021-04-02|0.27633405|49617.51|144739498.11|4.653317E-6|2437.3354175
1617408000|2021-04-03|0.26508844|131377.02|138983568.95|4.601919E-6|2412.74620138
1617494400|2021-04-04|0.26969453|174362.7|141562910.78|4.589877E-6|2409.23072575
1617580800|2021-04-05|0.27405809|208844.34|144017342.48|4.6405E-6|2438.57963754
1617667200|2021-04-06|0.26788126|130241.12|140922290.18|4.603375E-6|2421.66304413
1617753600|2021-04-07|0.2580034|30483.88|135869988.41|4.603181E-6|2424.13142276
1617840000|2021-04-08|0.26049249|9454.35|137327819.11|4.466304E-6|2354.56994481
1617926400|2021-04-09|0.26041937|64650.05|137435107.08|4.471102E-6|2359.60321283
1618012800|2021-04-10|0.26062692|78509.5|137691528.99|4.358803E-6|2302.79454492
1618099200|2021-04-11|0.26553154|337080.87|140432441.77|4.410459E-6|2332.57234412
1618185600|2021-04-12|0.24369369|241160.66|129019756.55|4.068787E-6|2154.15470213
1618272000|2021-04-13|0.27554276|453754.39|146036484.02|4.33902E-6|2299.66203755
1618358400|2021-04-14|0.26895531|95129.25|142696100.83|4.261711E-6|2261.08026112
1618444800|2021-04-15|0.27909807|219956.63|148233148.73|4.408157E-6|2341.23794624
1618531200|2021-04-16|0.26948953|121634.65|143281361.84|4.376763E-6|2327.02384798
1618617600|2021-04-17|0.26180369|102425.74|139341905.8|4.314226E-6|2296.19556887
1618704000|2021-04-18|0.25017035|202287.15|133290590.8|4.450148E-6|2371.03580048
1618790400|2021-04-19|0.24818755|228336.35|132373537.88|4.45385E-6|2375.50949549
1618876800|2021-04-20|0.25672218|114163.48|137069446.57|4.545925E-6|2427.16630055
1618963200|2021-04-21|0.25604912|167011.34|136854290.2|4.749911E-6|2538.75388604
1619049600|2021-04-22|0.25288632|109950.26|135306045.61|4.885534E-6|2613.98989962
1619136000|2021-04-23|0.2452607|688933.71|131363523.43|4.800219E-6|2571.03433643
1619222400|2021-04-24|0.24030994|168273.98|128847587.89|4.801314E-6|2574.33266224
1619308800|2021-04-25|0.23912391|295980.75|128345291.01|4.879656E-6|2619.06418872
1619395200|2021-04-26|0.25920115|283064.02|139266525.84|4.798088E-6|2577.97099448
1619481600|2021-04-27|0.2667492|58234.44|143397144.07|4.847067E-6|2605.65191917
1619568000|2021-04-28|0.26588077|265243.59|142930300.73|4.849653E-6|2607.04210284
1619654400|2021-04-29|0.2571491|201010.03|138236392.12|4.801579E-6|2581.19883538
1619740800|2021-04-30|0.27733951|207830.49|149090207.2|4.802401E-6|2581.64067625
1619827200|2021-05-01|0.2787311|249616.93|149838289.71|4.819998E-6|2591.10037138
1619913600|2021-05-02|0.27145288|176971.28|145925714.72|4.793355E-6|2576.77779761
1620000000|2021-05-03|0.27442783|103897.87|147524970.2|4.797665E-6|2579.09478844
1620086400|2021-05-04|0.25047551|189002.81|134648851.91|4.696398E-6|2524.65639779
1620172800|2021-05-05|0.27004695|113836.3|145169926.08|4.702684E-6|2528.03554588
1620259200|2021-05-06|0.26320101|41982.71|141489736.65|4.666973E-6|2508.83832369
1620345600|2021-05-07|0.26781384|41490.55|143969467.54|4.669293E-6|2510.08546458
1620432000|2021-05-08|0.27309048|292769.04|146806043.35|4.644098E-6|2496.54126467
1620518400|2021-05-09|0.27258483|389860.8|146534220.04|4.680989E-6|2516.3728742
1620604800|2021-05-10|0.26208638|198719.73|140890541.16|4.691861E-6|2522.21742823
1620691200|2021-05-11|0.26816072|198033.09|144155942.77|4.729085E-6|2542.22805866
1620777600|2021-05-12|0.2441059|779741.54|131224717.88|4.966495E-6|2669.85314664
1620864000|2021-05-13|0.24815428|711963.76|133401019.49|4.991418E-6|2683.25112064
1620950400|2021-05-14|0.2523626|437530.49|135663301.14|5.05934E-6|2719.76420432
1621036800|2021-05-15|0.23602584|25031.95|126881098.61|5.047581E-6|2713.44282729
1621123200|2021-05-16|0.22993581|184897.6|123607261.44|4.949533E-6|2660.73483524
1621209600|2021-05-17|0.22119105|275546.68|118906318.68|5.080471E-6|2731.12363168
1621296000|2021-05-18|0.21914815|102050.46|117808112.12|5.107229E-6|2745.50803488
1621382400|2021-05-19|0.20513347|1334804.25|110274197.04|5.543782E-6|2980.18703927
1621468800|2021-05-20|0.22728649|641390.97|122183062.66|5.573105E-6|2995.9503419
1621555200|2021-05-21|0.20997597|518375.4|112877392.39|5.628675E-6|3025.82317687
1621641600|2021-05-22|0.21045252|605013.42|113133572.75|5.606591E-6|3013.95141659
1621728000|2021-05-23|0.1960528|450126.8|105392673.81|5.638467E-6|3031.08710164
1621814400|2021-05-24|0.22612403|1238311.08|121558153.51|5.842096E-6|3140.55256484
1621900800|2021-05-25|0.22717525|881457.4|122123261.1|5.91568E-6|3180.10933508
1621987200|2021-05-26|0.23159684|435700.16|124500188.36|5.89392E-6|3168.41175458
1622073600|2021-05-27|0.22371393|60689.71|120262550.87|5.82028E-6|3128.82492198
1622160000|2021-05-28|0.20429553|89856.27|109823744.17|5.722948E-6|3076.50185518
1622246400|2021-05-29|0.19750831|116318.17|106175119.35|5.705683E-6|3067.22068301
1622332800|2021-05-30|0.20857807|122116.36|112125922.21|5.846104E-6|3142.70719993
1622419200|2021-05-31|0.22537106|830698.08|121153379.28|6.036802E-6|3245.22129125
1622505600|2021-06-01|0.22109367|55415.74|118853970.17|6.026826E-6|3239.85846191
1622592000|2021-06-02|0.22752814|256974.81|122312966.34|6.055278E-6|3255.1534689
1622678400|2021-06-03|0.22719324|831041.63|122132930.92|5.79445E-6|3114.93934225
1622764800|2021-06-04|0.22111207|91733.41|118863857.88|5.993106E-6|3221.73140455
1622851200|2021-06-05|0.21826354|1123026.06|117332568.94|6.139283E-6|3300.31230062
1622937600|2021-06-06|0.21870998|515355.36|117572559.25|6.098591E-6|3278.43727885
1623024000|2021-06-07|0.20612548|243917.42|110807473.49|6.141869E-6|3301.70237273
1623110400|2021-06-08|0.20522883|521630.61|110325459.75|6.131243E-6|3295.99015311
1623196800|2021-06-09|0.22934586|590869.57|123290123.02|6.141254E-6|3301.37182837
1623283200|2021-06-10|0.22567893|278631.75|121318879.99|6.148854E-6|3305.45736149
1623369600|2021-06-11|0.22442269|140846.19|120643557.12|6.01115E-6|3231.43136009
1623456000|2021-06-12|0.21592451|126794.55|116075168.65|6.073396E-6|3264.89320262
1623542400|2021-06-13|0.23901974|200578.42|128490540.61|6.113371E-6|3286.38272613
1623628800|2021-06-14|0.24539726|286924.88|131918919.97|6.101605E-6|3280.05757556
1623715200|2021-06-15|0.2490337|134611.96|133873771.36|6.163244E-6|3313.19302605
1623801600|2021-06-16|0.23727022|420613.22|127550046.48|6.187442E-6|3326.20130201
1623888000|2021-06-17|0.23554279|204887.99|126621426.95|6.189779E-6|3327.45761178
1623974400|2021-06-18|0.22185345|244838.19|119262406.26|6.199232E-6|3332.53922932
1624060800|2021-06-19|0.22138219|127484.66|119009067.91|6.21583E-6|3341.46181582
1624147200|2021-06-20|0.22507758|394776.72|120995608.93|6.304995E-6|3389.39448934
1624233600|2021-06-21|0.1982156|52760.74|106555338.08|6.257459E-6|3363.84048111
1624320000|2021-06-22|0.20423521|325239.28|109791317.1|6.283066E-6|3377.60610213
1624406400|2021-06-23|0.21569879|1164668.56|115953829.34|6.396187E-6|3438.4169509
1624492800|2021-06-24|0.22785772|1404868.67|122490141.38|6.573621E-6|3533.80067908
1624579200|2021-06-25|0.20889671|226905.75|112297214.34|6.602761E-6|3549.46550979
1624665600|2021-06-26|0.21538432|730137.02|115784776.8|6.691806E-6|3597.33365966
1624752000|2021-06-27|0.23529315|553140.51|126487227.08|6.790637E-6|3650.46260053
1624838400|2021-06-28|0.23980197|1141147.79|128911044.32|6.964037E-6|3743.67767852
1624924800|2021-06-29|0.25183983|656713.68|135382273|7.021339E-6|3774.48171452
1625011200|2021-06-30|0.2469822|481728.67|132770942.92|7.04841E-6|3789.0343587
1625097600|2021-07-01|0.23810285|477548.36|127997642.31|7.09228E-6|3812.61760874
1625184000|2021-07-02|0.24068046|33294.58|129383296.05|7.100337E-6|3816.94884631
1625270400|2021-07-03|0.24719309|482557.64|132884309.03|7.130183E-6|3832.99323299
1625356800|2021-07-04|0.25187766|426861.74|135402606.76|7.137815E-6|3837.0959837
1625443200|2021-07-05|0.24189169|243014.64|130034420.94|7.16801E-6|3853.32803141
1625529600|2021-07-06|0.24591593|529545.55|132197745.52|7.183132E-6|3861.45727189
1625616000|2021-07-07|0.24330526|600527.21|130794316.01|7.186617E-6|3863.33059524
1625702400|2021-07-08|0.23747085|390646.93|127657894.64|7.222927E-6|3882.84984855
1625788800|2021-07-09|0.2458435|440343.23|132158809.5|7.273905E-6|3910.25439036
1625875200|2021-07-10|0.24427075|667231.57|131313341.02|7.287201E-6|3917.40194024
1625961600|2021-07-11|0.24957922|343327.53|134167031.56|7.289073E-6|3918.40830032
1626048000|2021-07-12|0.24337925|318018.18|130834094.39|7.340462E-6|3946.03360054
1626134400|2021-07-13|0.24030975|76523.86|129184011.11|7.348467E-6|3950.33677397
1626220800|2021-07-14|0.24091194|384638.07|129507735.1|7.339875E-6|3945.71803775
1626307200|2021-07-15|0.23243253|46301.04|124949433.46|7.313631E-6|3931.60996004
1626393600|2021-07-16|0.2316234|383599.66|124514465.76|7.371485E-6|3962.7106615
1626480000|2021-07-17|0.23265829|425163.38|125070796.77|7.378232E-6|3966.33773503
1626566400|2021-07-18|0.23426336|98299.82|125933638.79|7.367511E-6|3960.57441102
1626652800|2021-07-19|0.22711245|293121.32|122089499.8|7.369514E-6|3961.65105889
1626739200|2021-07-20|0.22001676|63462.55|118275053.29|7.381293E-6|3967.98327057
1626825600|2021-07-21|0.23599459|311690.4|126864301.4|7.349408E-6|3950.84273594
1626912000|2021-07-22|0.23693323|21716.4|127368887.05|7.332419E-6|3941.70985393
1626998400|2021-07-23|0.24800131|400633.04|133318784.71|7.385046E-6|3970.00063325
1627084800|2021-07-24|0.25259459|430408.01|135788012.87|7.365896E-6|3959.70626626
1627171200|2021-07-25|0.25877387|240654.86|139109822.29|7.320297E-6|3935.19335928
1627257600|2021-07-26|0.27429407|300909.61|147453064.9|7.346336E-6|3949.19131495
1627344000|2021-07-27|0.28808526|76765.24|154866831.34|7.310521E-6|3929.93804235
1627430400|2021-07-28|0.29973266|1284380.2|161128159.15|7.494083E-6|4028.61602839
1627516800|2021-07-29|0.29912249|221006.45|160800148.96|7.476488E-6|4019.15744984
1627603200|2021-07-30|0.31488295|232693.5|169272547.18|7.455401E-6|4007.82169221
1627689600|2021-07-31|0.31225573|336628.81|167860220.68|7.501424E-6|4032.56231056
1627776000|2021-08-01|0.29928781|186673.18|160889019.76|7.486894E-6|4024.75141472
1627862400|2021-08-02|0.29147589|331724.63|156689541.62|7.43524E-6|3996.98358391
1627948800|2021-08-03|0.28340471|28850.26|152350695.73|7.428114E-6|3993.15288677
1628035200|2021-08-04|0.29552581|51789.73|158866671.77|7.435078E-6|3996.89656958
1628121600|2021-08-05|0.30490207|418421.96|163907092.32|7.460372E-6|4010.49386823
1628208000|2021-08-06|0.3190828|114826.31|171530272.42|7.452333E-6|4006.17240934
1628294400|2021-08-07|0.33068237|70473.73|177765884.68|7.421758E-6|3989.73606228
1628380800|2021-08-08|0.32988625|1404102.99|177337915.24|7.531973E-6|4048.98473175
1628467200|2021-08-09|0.35077815|1021888.4|188568830.59|7.565515E-6|4067.01590838
1628553600|2021-08-10|0.34519361|443510.18|185566733.69|7.572521E-6|4070.78215547
1628640000|2021-08-11|0.34654421|437032.69|186292781.33|7.600715E-6|4085.93852267
1628726400|2021-08-12|0.33813798|243173.55|181773819.8|7.610871E-6|4091.39811409
1628812800|2021-08-13|0.36591959|659323.63|196708459.41|7.656291E-6|4115.81464497
1628899200|2021-08-14|0.36052173|324765.11|193806719.96|7.654886E-6|4115.05943713
1628985600|2021-08-15|0.36027546|34120.43|193674331.12|7.657777E-6|4116.61354437
1629072000|2021-08-16|0.35311|592658.48|189822373.18|7.675556E-6|4126.17103848
1629158400|2021-08-17|0.33967343|207817.68|182599234.44|7.599747E-6|4085.41811509
1629244800|2021-08-18|0.34140891|110884.64|183532184.56|7.620532E-6|4096.5916369
1629331200|2021-08-19|0.35577687|132604.47|191256009.46|7.615482E-6|4093.87686567
1629417600|2021-08-20|0.37236048|450444.98|200170909.72|7.546954E-6|4057.03808255
1629504000|2021-08-21|0.36621393|128776.38|196866691.69|7.488197E-6|4025.45192673
1629590400|2021-08-22|0.3568963|501530.54|191857785.38|7.236098E-6|3889.9303161
1629676800|2021-08-23|0.37139026|274154.57|199649344.6|7.495845E-6|4029.56324561
1629763200|2021-08-24|0.36008699|164870.51|193573014.73|7.548025E-6|4057.61384078
1629849600|2021-08-25|0.36714594|555963.05|197367712.79|7.498775E-6|4031.13832738
1629936000|2021-08-26|0.36135329|938126.56|194253742.31|7.697832E-6|4138.14600574
1630022400|2021-08-27|0.3724142|49520.47|200199785.6|7.591201E-6|4080.82401972
1630108800|2021-08-28|0.37167009|71199.79|199799775.89|7.600242E-6|4085.68429144
1630195200|2021-08-29|0.37126458|97197.57|199581780.92|7.603233E-6|4087.29209474
1630281600|2021-08-30|0.35478118|186406.22|190720754.53|7.539715E-6|4053.14660079
1630368000|2021-08-31|0.32999867|119036.04|177398345.04|6.996435E-6|3761.09391647
1630454400|2021-09-01|0.36117119|53080.75|194155850.11|7.393923E-6|3974.77275447
1630540800|2021-09-02|0.36920229|262439.89|198473153.43|7.484681E-6|4023.56182701
1630627200|2021-09-03|0.36017529|261074.82|193620482.1|7.199852E-6|3870.44545807
1630713600|2021-09-04|0.38183994|645372.36|205266809.81|7.645266E-6|4109.88793359
1630800000|2021-09-05|0.3849508|498325.43|206939125.6|7.438172E-6|3998.55984126
1630886400|2021-09-06|0.39852|375427.5|214233555.64|7.571598E-6|4070.2859616
1630972800|2021-09-07|0.35058649|89752.51|188465801.34|7.489383E-6|4026.08944982
1631059200|2021-09-08|0.34816479|89037.23|187163963.7|7.553792E-6|4060.71404201
1631145600|2021-09-09|0.35206938|259863.03|189262961.92|7.589105E-6|4079.69727621
1631232000|2021-09-10|0.33847119|117967.54|181952945.3|7.541036E-6|4053.85672799
1631318400|2021-09-11|0.34184052|34158.56|183764207.49|7.562599E-6|4065.44844888
1631404800|2021-09-12|0.34959425|156840.67|187932399.5|7.589436E-6|4079.87522201
1631491200|2021-09-13|0.340780427901|233872|183194328.18|7.579118E-6|4074.32856035
1631577600|2021-09-14|0.366645309063|45504.92|197098587.76|7.785642E-6|4185.35026925
1631664000|2021-09-15|0.359609331262|166297.36|193316236.66|7.464438E-6|4012.67969849
1631750400|2021-09-16|0.356125386848|98605.67|191443362.5|7.452917E-6|4006.48632085
1631836800|2021-09-17|0.344996751515|280667.8|185460909.56|7.298812E-6|3923.64364674
1631923200|2021-09-18|0.340699160207|161733.95|183150640.87|7.056974E-6|3793.63808797
1632009600|2021-09-19|0.352869193367|887021.99|189692921.08|7.466517E-6|4013.79731257
1632096000|2021-09-20|0.321491402957|415502.49|172825070.81|7.503802E-6|4033.84071881
1632182400|2021-09-21|0.298568281|254815.4|160502221.3|7.33697E-6|3944.15635401
1632268800|2021-09-22|0.322461522769|259885.32|173346580.94|7.400233E-6|3978.16482939
1632355200|2021-09-23|0.332312919957|226204.06|178642425.25|7.401987E-6|3979.10773231
1632441600|2021-09-24|0.318685726521|68816.18|171316815.15|7.439019E-6|3999.01513266
1632528000|2021-09-25|0.316174362991|70017.86|169966774.13|7.401676E-6|3978.94054715
1632614400|2021-09-26|0.323535610156|54098.49|173923981.23|7.48777E-6|4025.22234973
1632700800|2021-09-27|0.32102876357|461021.74|172576368.4|7.600881E-6|4086.02775973
1632787200|2021-09-28|0.307605013715|370908.72|165360124.06|7.496245E-6|4029.77828031
1632873600|2021-09-29|0.311461607744|203618.05|167433324.55|7.493477E-6|4028.29027834
1632960000|2021-09-30|0.331191790811|3713.04|178039736.59|7.563028E-6|4065.67901229
1633046400|2021-10-01|0.357114825917|19224.84|191975258.15|7.421811E-6|3989.76457784
1633132800|2021-10-02|0.358816636481|9110.05|192890105.42|7.52055E-6|4042.84399002
1633219200|2021-10-03|0.357570462041|126321.57|192220195.79|7.418482E-6|3987.97499761
1633305600|2021-10-04|0.361143724864|110359.06|194141085.1|7.353337E-6|3952.95480995
1633392000|2021-10-05|0.365818148429|244979.99|196653928.61|7.101222E-6|3817.42461447
1633478400|2021-10-06|0.412375466633|319414.12|221681881.89|7.448784E-6|4004.26453201
1633564800|2021-10-07|0.395455953863|259447.69|212586410.08|7.349665E-6|3950.98084218
1633651200|2021-10-08|0.396976492299|52613.75|213403810.36|7.355796E-6|3954.27670172
1633737600|2021-10-09|0.401410059064|135005.74|215787175.78|7.302584E-6|3925.67137189
1633824000|2021-10-10|0.394112089382|110461.43|211863984.94|7.195558E-6|3868.13709302
1633910400|2021-10-11|0.4020767215|245249.77|216145555.45|6.994489E-6|3760.04784449
1633996800|2021-10-12|0.42341081992|1207063.99|227614188.93|7.555368E-6|4061.56120364
1634083200|2021-10-13|0.431520234436|382137.58|231973590.54|7.51763E-6|4041.27427705
1634169600|2021-10-14|0.410824457162|467694.38|220848101.21|7.167019E-6|3852.79529953
1634256000|2021-10-15|0.433733760636|63497.15|233163522.27|7.041824E-6|3785.49385835
1634342400|2021-10-16|0.457214471096|1454304.05|245786116.25|7.508591E-6|4036.4151554
1634428800|2021-10-17|0.466650553968|878763.99|250858698.83|7.581204E-6|4075.4499375
1634515200|2021-10-18|0.471305398659|252595.74|253361017.26|7.598504E-6|4084.74994891
1634601600|2021-10-19|0.490985680679|181273.05|263940603.85|7.640375E-6|4107.25866455
1634688000|2021-10-20|0.501534934619|460227.63|269611597.04|7.599839E-6|4085.46760874
1634774400|2021-10-21|0.474067377172|666637.02|254845782.11|7.620416E-6|4096.52924676
1634860800|2021-10-22|0.470378219075|1366300.3|252862590.63|7.750217E-6|4166.30674868
1634947200|2021-10-23|0.477473280216|2241473.83|256676703.33|7.777246E-6|4180.83680696
1635033600|2021-10-24|0.480353254829|687807.79|258224899.68|7.883582E-6|4238.00016051
1635120000|2021-10-25|0.504140329653|1930977.13|271012186.85|7.997172E-6|4299.06306807
1635206400|2021-10-26|0.48275204892|1205911.52|259514426.42|7.997378E-6|4299.17380813
1635292800|2021-10-27|0.471159878616|1825500.09|253282789.63|8.05644E-6|4330.92393962
1635379200|2021-10-28|0.486882868126|347401.67|261735042.94|8.031437E-6|4317.48300398
1635465600|2021-10-29|0.501754489179|262148.89|269729623.63|8.063167E-6|4334.54019262
1635552000|2021-10-30|0.504866608963|1229654|271402614.94|8.157637E-6|4385.32470602
1635638400|2021-10-31|0.49847832809|533297.21|267968448.16|8.129269E-6|4370.07483746
1635724800|2021-11-01|0.50040410636|622209.05|269003694.4|8.202753E-6|4409.5778456
1635811200|2021-11-02|0.52028100577|124823.54|279688977.17|8.228857E-6|4423.61064902
1635897600|2021-11-03|0.513619907535|670623.69|276108151.17|8.156575E-6|4384.75380352
1635984000|2021-11-04|0.496791312616|285008.37|267061554.33|8.084187E-6|4345.83997523
1636070400|2021-11-05|0.498642896537|735931.42|268056915.7|8.157667E-6|4385.34083312
1636156800|2021-11-06|0.500197799585|147587.47|268892789.47|8.129665E-6|4370.28771642
1636243200|2021-11-07|0.522779535171|949736.85|281032118.9|8.255241E-6|4437.79397275
1636329600|2021-11-08|0.547987404284|225339.6|294583186.6|8.110302E-6|4359.87869205
1636416000|2021-11-09|0.554821873365|1153913.23|298257212.07|8.284407E-6|4453.4728245
1636502400|2021-11-10|0.536128743169|898784.62|288208291.57|8.24874E-6|4434.29921133
1636588800|2021-11-11|0.533408741498|303037.08|286746092.34|8.212611E-6|4414.87723944
1636675200|2021-11-12|0.49638463425|651901.2|266842935.06|7.737158E-6|4159.28658401
1636761600|2021-11-13|0.516480750929|1266014.5|277646063.09|8.011238E-6|4306.62456863
1636848000|2021-11-14|0.549441724729|655353.18|295364989.88|8.392672E-6|4511.67315618
1636934400|2021-11-15|0.525925717181|529713.87|282723421.14|8.274753E-6|4448.28309554
1637020800|2021-11-16|0.499660437222|914148.44|268603918.01|8.305354E-6|4464.73336425
1637107200|2021-11-17|0.503955766476|682963.11|270912970.68|8.34806E-6|4487.69095317
1637193600|2021-11-18|0.474836318441|980611.93|255259144.11|8.338927E-6|4482.78129989
1637280000|2021-11-19|0.488945160528|811458.66|262843675.48|8.412745E-6|4522.46385727
1637366400|2021-11-20|0.512081396886|480611.92|275281089.51|8.577981E-6|4611.29025548
1637452800|2021-11-21|0.498554646613|523908.24|268009474.93|8.488857E-6|4563.37960699
1637539200|2021-11-22|0.461932382232|66264.06|248322337.5|8.2064E-6|4411.53837411
1637625600|2021-11-23|0.478072065369|2171222.57|256998594.02|8.304321E-6|4464.17805158
1637712000|2021-11-24|0.467162105976|1056648.12|251133695.34|8.300614E-6|4462.18526876
1637798400|2021-11-25|0.479032180826|986332.54|257514726.08|8.363769E-6|4496.13568616
1637884800|2021-11-26|0.447316542954|461847.17|240465258.16|8.350168E-6|4488.82415691
1637971200|2021-11-27|0.456344470837|255237.8|245318427.68|8.325163E-6|4475.38214628
1638057600|2021-11-28|0.480530670473|1019134.85|258320273.53|8.393775E-6|4512.26609909
1638144000|2021-11-29|0.485398728256|529621.98|260937209.54|8.396948E-6|4513.97181786
1638230400|2021-11-30|0.484579936774|536656.93|260497049.42|8.500593E-6|4569.68856276
1638316800|2021-12-01|0.487117333073|1169650.1|261861084.95|8.511598E-6|4575.60455277
1638403200|2021-12-02|0.483134867005|410443.01|259720219.05|8.554418E-6|4598.62342492
1638489600|2021-12-03|0.459520111872|643640.24|247025566.29|8.573417E-6|4608.83677287
1638576000|2021-12-04|0.425953227468|1997693.9|228980918.37|8.657462E-6|4654.01708844
1638662400|2021-12-05|0.428383973901|2906039.8067|230287621.81|8.705782E-6|4679.99273038
1638662400|2021-12-05|0.428802414252|2908878.39169|230512564.01|8.708183E-6|4681.28325209