1597449600|2020-08-15|0.0509638906281|36213440.8861|26778693.3714|4.29506E-6|2256.81543018
1597536000|2020-08-16|0.0608472753347|33023213.2773|31971862.9914|5.11631E-6|2688.33668298
1597622400|2020-08-17|0.0539991346692|11686493.0467|28373545.5006|4.406509E-6|2315.37568845
1597708800|2020-08-18|0.0516999356029|7401292.96967|27165444.1167|4.311478E-6|2265.44217713
1597795200|2020-08-19|0.0520951396772|7375433.43532|27373101.9034|4.430505E-6|2327.98425342
1597881600|2020-08-20|0.0536484280962|7332475.38719|28189268.679|4.51648E-6|2373.15933983
1597968000|2020-08-21|0.044234835659|5121096.56765|23242948.7986|3.815819E-6|2005.00090755
1598054400|2020-08-22|0.0460109011141|4347393.9176|24176172.531|3.938674E-6|2069.55438519
1598140800|2020-08-23|0.044006909316|3114426.3518|23123186.1671|3.772609E-6|1982.29645296
1598227200|2020-08-24|0.0512987445829|7868186.24398|26954640.5228|4.356731E-6|2289.22011473
1598313600|2020-08-25|0.0480801096926|5842508.77424|25263426.69|4.23012E-6|2222.69306774
1598400000|2020-08-26|0.0581014169916|8339238.4674|30529066.9705|5.057415E-6|2657.39063222
1598486400|2020-08-27|0.0737082041134|34658385.8964|38804139.9496|6.509372E-6|3426.89915065
1598572800|2020-08-28|0.0696421819847|25598529.9118|36663557.4511|6.033544E-6|3176.39655699
1598659200|2020-08-29|0.0725089329293|11274341.9784|38172776.2171|6.301363E-6|3317.39152604
1598745600|2020-08-30|0.0666416516591|9422026.91962|35083909.7025|5.690272E-6|2995.67888942
1598832000|2020-08-31|0.0701844967811|13825613.1777|36949276.4148|6.008525E-6|3163.24346903
1598918400|2020-09-01|0.0599013428437|14081068.5483|31536428.3873|5.004089E-6|2634.51680548
1599004800|2020-09-02|0.0590716419844|10893387.7635|31099613.4431|5.175352E-6|2724.68211861
1599091200|2020-09-03|0.0443351026337|5884471.97353|23341589.0815|4.327362E-6|2278.27386451
1599177600|2020-09-04|0.0454305598903|5619298.00174|24157825.1507|4.321857E-6|2298.15934438
1599264000|2020-09-05|0.0375667094176|4072606.26035|19976201.0371|3.694032E-6|1964.31167418
1599350400|2020-09-06|0.0409244918867|4407989.97321|21761711.0986|3.980846E-6|2116.82580739
1599436800|2020-09-07|0.0379244037739|2943075.75273|20166405.9947|3.657281E-6|1944.76922887
1599523200|2020-09-08|0.0498501092105|23080883.7442|29050848.2907|4.920301E-6|2867.37421762
1599609600|2020-09-09|0.0483292992374|16462247.202|28171515.456|4.718576E-6|2750.49377524
1599696000|2020-09-10|0.0495629111233|8172980.39812|28890597.1903|4.782616E-6|2787.82317746
1599782400|2020-09-11|0.0517954352709|8374071.79165|30197427.144|4.979892E-6|2903.34322066
1599868800|2020-09-12|0.049343379451|3413060.60133|28767846.0122|4.725395E-6|2754.9680873
1599955200|2020-09-13|0.0436157139669|5931319.52991|25428540.9121|4.224791E-6|2463.10930208
1600041600|2020-09-14|0.0464042083484|6695831.51128|27054604.8657|4.344623E-6|2533.00428429
1600128000|2020-09-15|0.0422323529066|8213086.15404|24622327.61|3.911507E-6|2280.48877636
1600214400|2020-09-16|0.0443115955524|6473697.01628|25834568.702|4.037538E-6|2353.9674333
1600300800|2020-09-17|0.0438736506824|3595835.5265|25579237.8639|4.007096E-6|2336.21912317
1600387200|2020-09-18|0.0439453320318|4563155.93394|25646298.1261|4.015258E-6|2343.28650986
1600473600|2020-09-19|0.0470666193255|5332778.95331|27514933.9718|4.242397E-6|2480.08620568
1600560000|2020-09-20|0.0430571302987|3428976.84614|25171004.7197|3.936374E-6|2301.18653624
1600646400|2020-09-21|0.0384938575848|4823375.2019|22503336.0149|3.679306E-6|2150.90573963
1600732800|2020-09-22|0.0440785822207|5551600.06864|25768140.9193|4.18264E-6|2445.15253224
1600819200|2020-09-23|0.04267716|21916994.401|25030288.1181|4.165175E-6|2442.88819388
1600905600|2020-09-24|0.04777878|24690400.1017|28094557.6501|4.44038E-6|2611.00245545
1600992000|2020-09-25|0.04868498|18271594.4177|28677711.4161|4.553097E-6|2681.9853231
1601078400|2020-09-26|0.04653733|6806559.22925|27412645.2072|4.328763E-6|2549.84212255
1601164800|2020-09-27|0.04292113|13927961.2568|25283002.5959|3.9833E-6|2346.39172455
1601251200|2020-09-28|0.04177771|10986206.9091|24655164.6913|3.90094E-6|2302.14432889
1601337600|2020-09-29|0.04331755|6167680.96116|25564928.831|3.994374E-6|2357.37910003
1601424000|2020-09-30|0.0460051|12606090.5791|27151052.4167|4.265857E-6|2517.60146178
1601510400|2020-10-01|0.04237437|7339953.594|25009104.6193|3.99026E-6|2355.02804639
1601596800|2020-10-02|0.04089456|7697316.08548|24135730.5198|3.866741E-6|2282.12795946
1601683200|2020-10-03|0.04533812|8605313.35402|26758292.6679|4.297726E-6|2536.49269344
1601769600|2020-10-04|0.04828392|9857102.76525|28496884.3443|4.52538E-6|2670.85254209
1601856000|2020-10-05|0.05057578|17201919.3566|30254132.3635|4.685832E-6|2803.03697859
1601942400|2020-10-06|0.04657505|9195467.54237|27860922.5378|4.392047E-6|2627.29683059
1602028800|2020-10-07|0.04516657|4512740.89468|27020362.9803|4.233452E-6|2532.61227717
1602115200|2020-10-08|0.04731332|4111575.85098|28304630.9872|4.334434E-6|2593.02359057
1602201600|2020-10-09|0.04977079|5442272.10943|29788308.6081|4.498258E-6|2692.25177062
1602288000|2020-10-10|0.04581546|8302500.57237|27421008.446|4.055771E-6|2427.41927825
1602374400|2020-10-11|0.04888576|6287462.8264|29258608.7843|4.294183E-6|2570.11081438
1602460800|2020-10-12|0.04758885|9049431.11982|28725159.0363|4.118335E-6|2485.87280087
1602547200|2020-10-13|0.04652225|7175417.89855|28083829.0638|4.071649E-6|2457.90980711
1602633600|2020-10-14|0.04589525|4333146.09413|27705333.6415|4.015506E-6|2424.0184653
1602720000|2020-10-15|0.04502694|3469516.90636|27221189.5619|3.91697E-6|2368.01752192
1602806400|2020-10-16|0.04369562|6499826.50601|26416336.7414|3.859313E-6|2333.16089344
1602892800|2020-10-17|0.04320766|3089598.62865|26121339.1852|3.804127E-6|2299.79803744
1602979200|2020-10-18|0.04264483|3675828.35865|25781075.5317|3.71362E-6|2245.08147215
1603065600|2020-10-19|0.04099364|9861500.67067|24782841.7342|3.491186E-6|2110.60813586
1603152000|2020-10-20|0.03889533|6422777.48765|23514305.1444|3.264035E-6|1973.28355337
1603238400|2020-10-21|0.03845484|7487463.74812|23259437.0005|2.998735E-6|1813.78697229
1603324800|2020-10-22|0.0399611|5926490.50949|24172934.8445|3.082017E-6|1864.34798168
1603411200|2020-10-23|0.03995914|7686300.19764|24171753.327|3.090053E-6|1869.20936946
1603497600|2020-10-24|0.04083329|7253139.91889|24700534.6667|3.115128E-6|1884.37735865
1603584000|2020-10-25|0.03944203|4518620.29761|23858946.7853|3.026744E-6|1830.91296337
1603670400|2020-10-26|0.03789526|5312737.65679|22923287.0406|2.898244E-6|1753.18177328
1603756800|2020-10-27|0.03783146|3301716.87246|22941436.8282|2.770679E-6|1680.1719323
1603843200|2020-10-28|0.03524739|5711807.5073|21389832.8675|2.655914E-6|1611.73796331
1603929600|2020-10-29|0.0374984|5808845.23464|22756978.1427|2.790499E-6|1693.49424909
1604016000|2020-10-30|0.03571898|6489158.82957|21677622.6637|2.636764E-6|1600.23536633
1604102400|2020-10-31|0.0355888|2617298.45174|21598612.6219|2.582455E-6|1567.27524273
1604188800|2020-11-01|0.0355885|2634263.89904|21600013.4197|2.590683E-6|1572.38398826
1604275200|2020-11-02|0.03533741|2991618.76178|21455943.3059|2.607833E-6|1583.40741439
1604361600|2020-11-03|0.03082051|5485885.21187|18713401.7171|2.209308E-6|1341.4336142
1604448000|2020-11-04|0.03175317|5062402.68302|19279691.1942|2.246627E-6|1364.09293272
1604534400|2020-11-05|0.03404398|7300244.83208|20670609.9559|2.185129E-6|1326.75290205
1604620800|2020-11-06|0.03752958|4042071.84894|22786972.5349|2.411016E-6|1463.90541469
1604707200|2020-11-07|0.03644519|5673787.06888|22128963.8296|2.456909E-6|1491.79769384
1604793600|2020-11-08|0.0380043|2845658.89829|23075628.0288|2.455127E-6|1490.71545629
1604880000|2020-11-09|0.03787855|3595087.42506|23003363.3734|2.470504E-6|1500.3188144
1604966400|2020-11-10|0.04144924|5296836.07973|25171813.1365|2.710712E-6|1646.19510348
1605052800|2020-11-11|0.0426756|5591869.9103|26192142.7143|2.717959E-6|1668.14690408
1605139200|2020-11-12|0.03875786|25502602.5848|23903901.9164|2.381239E-6|1468.62864708
1605225600|2020-11-13|0.0391128|8806723.22965|24142369.9923|2.39694E-6|1479.51085909
1605312000|2020-11-14|0.03827745|3938205.86711|23626750.524|2.382196E-6|1470.41013942
1605398400|2020-11-15|0.03760663|5817468.3893|23212688.3702|2.356957E-6|1454.83145773
1605484800|2020-11-16|0.03862577|4673304.28111|23841747.8266|2.310691E-6|1426.27349894
1605571200|2020-11-17|0.03714194|6001851.48938|22925856.3443|2.104907E-6|1299.25349888
1605657600|2020-11-18|0.03581611|5642010.33886|22259297.3894|2.011688E-6|1250.24078401
1605744000|2020-11-19|0.03606088|4918169.26396|21862225.351|2.023949E-6|1227.03686479
1605830400|2020-11-20|0.03639905|5103921.5824|22067244.1701|1.954698E-6|1185.05285288
1605916800|2020-11-21|0.04009278|6259819.43967|24306604.3243|2.150643E-6|1303.84643928
1606003200|2020-11-22|0.04500252|38156068.1109|27283177.8329|2.449783E-6|1485.20272289
1606089600|2020-11-23|0.04736409|68649198.9119|29425357.6066|2.579164E-6|1602.32832566
1606176000|2020-11-24|0.04525871|25078016.3469|28125325.3279|2.36864E-6|1471.95469302
1606262400|2020-11-25|0.04508776|20737307.8958|28019558.3341|2.406976E-6|1495.80295053
1606348800|2020-11-26|0.04148249|14280887.2967|25779079.3679|2.418716E-6|1503.09857804
1606435200|2020-11-27|0.04587674|8848799.21861|28509863.7061|2.681533E-6|1666.42486701
1606521600|2020-11-28|0.04479601|11230192.6552|27838248.3069|2.52836E-6|1571.23622147
1606608000|2020-11-29|0.04543943|6065087.61125|28238103.6152|2.499765E-6|1553.46629752
1606694400|2020-11-30|0.04818378|10022899.5465|29947604.9057|2.45512E-6|1525.92768264
1606780800|2020-12-01|0.04568923|7295802.24078|28399503.1511|2.429891E-6|1510.37119932
1606867200|2020-12-02|0.04685527|7346373.91719|29126823.5516|2.44024E-6|1516.93587303
1606953600|2020-12-03|0.04668029|5036542.18343|29018048.8804|2.400583E-6|1492.28367766
1607040000|2020-12-04|0.04229964|5229418.75515|26294885.0957|2.262041E-6|1406.1610968
1607126400|2020-12-05|0.04358508|4583409.21844|27093959.203|2.275481E-6|1414.51591648
1607212800|2020-12-06|0.04323703|2894314.69521|26877603.3033|2.235035E-6|1389.37350921
1607299200|2020-12-07|0.04537829|6147440.21973|28212774.1172|2.364483E-6|1470.05594047
1607385600|2020-12-08|0.04434897|11274826.5199|27572819.7835|2.420644E-6|1504.9725117
1607472000|2020-12-09|0.05187512|20516766.2964|32252008.0437|2.795912E-6|1738.28564278
1607558400|2020-12-10|0.05233518|29366502.4411|32538040.6451|2.865327E-6|1781.44273866
1607644800|2020-12-11|0.04540651|13502521.5066|28230321.0302|2.514356E-6|1563.23569163
1607731200|2020-12-12|0.04764097|9268445.25944|29619538.9863|2.533601E-6|1575.20079031
1607817600|2020-12-13|0.04823441|6147042.87331|29988493.5028|2.51977E-6|1566.6016496
1607904000|2020-12-14|0.04976706|7410345.15949|30941377.9325|2.585753E-6|1607.62481877
1607990400|2020-12-15|0.05230498|9935650.33459|32521758.5881|2.693762E-6|1674.90509427
1608076800|2020-12-16|0.05174604|13221185.3646|32174224.4316|2.428183E-6|1509.77552684
1608163200|2020-12-17|0.04894003|11058515.8259|30429524.0281|2.146007E-6|1334.32634943
1608249600|2020-12-18|0.05124423|9097455.56082|31862211.4269|2.214725E-6|1377.05330342
1608336000|2020-12-19|0.05138997|12698938.6903|31952830.8849|2.152926E-6|1338.62853755
1608422400|2020-12-20|0.04970543|18345863.7526|30905427.2119|2.11717E-6|1316.39628367
1608508800|2020-12-21|0.04761144|11071202.7215|29603445.7098|2.087939E-6|1298.22136932
1608595200|2020-12-22|0.04638727|10724442.7285|28842290.7739|1.950436E-6|1212.72586742
1608681600|2020-12-23|0.0380609|8383661.49808|23665188.2631|1.637638E-6|1018.23686715
1608768000|2020-12-24|0.04018885|5047615.15089|24988290.17|1.693164E-6|1052.76148328
1608854400|2020-12-25|0.0389108|5000461.12509|24193635.4603|1.577585E-6|980.897755832
1608940800|2020-12-26|0.03799511|5458282.55022|23624283.1365|1.437192E-6|893.605275243
1609027200|2020-12-27|0.03930833|7349950.90979|24440804.863|1.496189E-6|930.287890306
1609113600|2020-12-28|0.03898813|5676291.26738|24241715.0811|1.439483E-6|895.029762909
1609200000|2020-12-29|0.03723648|6896363.61653|23152591.2388|1.360861E-6|846.144922017
1609286400|2020-12-30|0.03610475|3758876.3973|22448911.1779|1.251857E-6|778.369233976
1609372800|2020-12-31|0.03565314|3364793.80977|22168113.0822|1.229346E-6|764.372539002
1609459200|2021-01-01|0.03702326|3923474.68713|23020017.1652|1.260403E-6|783.68297916
1609545600|2021-01-02|0.03814079|5491259.17374|23714860.4486|1.187178E-6|738.153577774
1609632000|2021-01-03|0.04095559|6793636.16827|25465023.515|1.249331E-6|776.798558952
1609718400|2021-01-04|0.04049436|7083380.62709|25178243.9034|1.26656E-6|787.511065695
1609804800|2021-01-05|0.04176218|10831506.8291|25966542.6026|1.228573E-6|763.891950682
1609891200|2021-01-06|0.04475318|13596101.7554|27826263.1634|1.215314E-6|755.647915749
1609977600|2021-01-07|0.04332576|10414813.2461|26938728.5003|1.100447E-6|684.226727054
1610064000|2021-01-08|0.04354465|13302776.9806|27074832.581|1.067333E-6|663.637491246
1610150400|2021-01-09|0.0460505|8255178.05415|28632894.1989|1.143983E-6|711.296168431
1610236800|2021-01-10|0.04261139|7576115.87797|26494552.8328|1.110932E-6|690.745985233
1610323200|2021-01-11|0.04068222|8207440.75102|25295055.2856|1.14383E-6|711.201185366
1610409600|2021-01-12|0.03772997|5026764.73212|23459424.3434|1.112225E-6|691.549933389
1610496000|2021-01-13|0.04064161|4997460.99852|25269800.7189|1.08911E-6|677.177716655
1610582400|2021-01-14|0.04077356|4939743.38711|25514319.3044|1.040478E-6|651.085848801
1610668800|2021-01-15|0.0440121|10476076.2329|27540855.9157|1.195157E-6|747.877214076
1610755200|2021-01-16|0.04390837|9332763.62838|27475947.3426|1.213671E-6|759.462500823
1610841600|2021-01-17|0.05106676|25398598.4556|31955357.8373|1.426793E-6|892.825017188
1610928000|2021-01-18|0.05209953|14156918.6994|32601614.8037|1.422316E-6|890.023352631
1611014400|2021-01-19|0.05417837|18747965.3562|33902464.5632|1.502042E-6|939.912472034
1611100800|2021-01-20|0.05362727|20442883.8388|33557608.118|1.508598E-6|944.014873247
1611187200|2021-01-21|0.10812475|424777409.993|70990005.1008|3.507617E-6|2302.94866552
1611273600|2021-01-22|0.10881605|187029548.273|71443882.5915|3.29688E-6|2164.58792281
1611360000|2021-01-23|0.1018968|57718714.6416|66901001.8061|3.177558E-6|2086.24621673
1611446400|2021-01-24|0.09478982|38803134.2588|62234866.9512|2.935635E-6|1927.41007043
1611532800|2021-01-25|0.09288252|29079290.6163|60994831.615|2.869721E-6|1884.51119949
1611619200|2021-01-26|0.09304554|17840698.3208|61101884.8085|2.8568E-6|1876.02613216
1611705600|2021-01-27|0.08160885|38112761.8378|53600884.545|2.681631E-6|1761.3015454
1611792000|2021-01-28|0.08849988|42899972.05|58126929.63|2.644464E-6|1736.89018377
1611878400|2021-01-29|0.08783946|50599792.17|57695457.69|2.559694E-6|1681.27988123
1611964800|2021-01-30|0.08737431|26203617.42|57397802.09|2.549622E-6|1674.89390143
1612051200|2021-01-31|0.08265735|21891876.6|54312044.27|2.496118E-6|1640.13570867
1612137600|2021-02-01|0.08250688|23641802.84|54213329.7|2.460162E-6|1616.51456971
1612224000|2021-02-02|0.09535558|66802121.17|62656247.51|2.685294E-6|1764.4530661
1612310400|2021-02-03|0.09771243|44160930.18|64257870.74|2.607606E-6|1714.8197961
1612396800|2021-02-04|0.09979725|121182040.67|65640861.06|2.702624E-6|1777.62980925
1612483200|2021-02-05|0.14121765|192354662.73|92888149.48|3.702195E-6|2435.17749066
1612569600|2021-02-06|0.12892907|82336684.84|84809357.5|3.283478E-6|2159.86712341
1612656000|2021-02-07|0.12676438|72170032.59|83386420.28|3.258436E-6|2143.42005027
1612742400|2021-02-08|0.13830208|99619548.41|90982832.07|2.993781E-6|1969.47633743
1612828800|2021-02-09|0.15012925|69208148.25|98765863.72|3.229899E-6|2124.86084133
1612915200|2021-02-10|0.14587288|63522796.82|96017602.12|3.247524E-6|2137.61096173
1613001600|2021-02-11|0.15861752|112181099.47|104406480.3|3.310786E-6|2179.25178307
1613088000|2021-02-12|0.16247869|63012757.99|106949254.74|3.420255E-6|2251.33353347
1613174400|2021-02-13|0.20501105|288830066.79|136995677|4.352166E-6|2908.27215209
1613260800|2021-02-14|0.26359171|680733438.11|176141361.92|5.41064E-6|3615.58221409
1613347200|2021-02-15|0.23912096|189931370.52|159789132.44|4.987395E-6|3332.75477058
1613433600|2021-02-16|0.23156867|76988455.06|154742426.45|4.706693E-6|3145.17976622
1613520000|2021-02-17|0.24234837|174081114.76|161945808.35|4.647229E-6|3105.4438575
1613606400|2021-02-18|0.32063878|478342644.05|214262244.12|6.204335E-6|4145.95745522
1613692800|2021-02-19|0.31020638|205176802.78|207290945.8|5.550487E-6|3709.03299887
1613779200|2021-02-20|0.29670478|80687845.72|198274831.49|5.2889E-6|3534.34062056
1613865600|2021-02-21|0.32086875|97433632.7|214422554.6|5.576452E-6|3726.49902318
1613952000|2021-02-22|0.29474851|169312003.64|196967543.61|5.43743E-6|3633.59675898
1614038400|2021-02-23|0.24090906|260326262.72|160988992.13|4.934191E-6|3297.30411993
1614124800|2021-02-24|0.24875063|67736066.37|166229168.19|5.004506E-6|3344.29251328
1614211200|2021-02-25|0.23438588|75563706.96|156629837.6|4.976995E-6|3325.90819287
1614297600|2021-02-26|0.23612371|44020807.56|157791151.07|5.095488E-6|3405.09183421
1614384000|2021-02-27|0.24433639|37690460.15|163279325.75|5.289989E-6|3535.06834223
1614470400|2021-02-28|0.21786654|41280971.78|145590680.4|4.826701E-6|3225.47318499
1614556800|2021-03-01|0.23921356|45640161.98|161532828.79|4.819818E-6|3254.66012793
1614643200|2021-03-02|0.25075454|52593009.56|169326065.42|5.183129E-6|3499.99182521
1614729600|2021-03-03|0.31198505|185731681.59|210672955.97|6.173247E-6|4168.58498003
1614816000|2021-03-04|0.36426351|631611320.7|247796150.65|7.501128E-6|5102.76377651
1614902400|2021-03-05|0.35221747|213232253.41|239601639.29|7.198792E-6|4897.09486616
1614988800|2021-03-06|0.34667584|117142227.85|235831852.61|7.087691E-6|4821.51654773
1615075200|2021-03-07|0.38238197|155982511.55|260121526.14|7.467422E-6|5079.8347186
1615161600|2021-03-08|0.45689418|346084079.81|310809667.75|8.744968E-6|5948.90615276
1615248000|2021-03-09|0.52825597|596743343.08|359354678.34|9.635467E-6|6554.68246661
1615334400|2021-03-10|0.48571876|221001198.85|330418053.65|8.672225E-6|5899.4215198
1615420800|2021-03-11|0.53285122|283703464.75|365677776.98|9.218062E-6|6326.04429474
1615507200|2021-03-12|0.61692293|385725449.76|423373352.39|1.0760517E-5|7384.57906847
1615593600|2021-03-13|0.6901158|651531404.22|473603144|1.1268469E-5|7733.16934124
1615680000|2021-03-14|0.69445076|416986491.01|476578082.64|1.1710348E-5|8036.41599714
1615766400|2021-03-15|0.67470378|274768178.45|463026397.23|1.2068281E-5|8282.0533067
1615852800|2021-03-16|0.59667187|218485337.03|409475733.37|1.050388E-5|7208.45775121
1615939200|2021-03-17|0.60903957|289467292.26|418301620.65|1.0345343E-5|7105.40653882
1616025600|2021-03-18|0.62597723|368497298.57|429934774.8|1.0819027E-5|7430.74302687
1616112000|2021-03-19|0.61470415|145579597.94|422192177.53|1.053538E-5|7235.92808558
1616198400|2021-03-20|0.54650802|132542061.53|375353593.14|9.371872E-6|6436.80550131
1616284800|2021-03-21|0.5708591|177096134.03|392078447.96|9.923942E-6|6815.97924427
1616371200|2021-03-22|0.56747915|231892060.17|389757020.84|1.0406896E-5|7147.68248517
1616457600|2021-03-23|0.57971903|185162043.77|398163638.09|1.0590614E-5|7273.86403004
1616544000|2021-03-24|0.59668849|355528408.92|409818629.12|1.1306429E-5|7765.50128028
1616630400|2021-03-25|0.60652367|208850694.53|416573647.68|1.1730655E-5|8056.86898093
1616716800|2021-03-26|0.62889851|156066737.48|431941177.62|1.1406042E-5|7833.91777071
1616803200|2021-03-27|0.73356528|388171665.8|503828586.61|1.3105579E-5|9001.19665461
1616889600|2021-03-28|0.83479237|725574458.36|573353555.87|1.4920129E-5|10247.4690996
1616976000|2021-03-29|0.81107209|345323406.24|557061950.71|1.404449E-5|9646.06117334
1617062400|2021-03-30|0.84906006|272671105.66|583152917.17|1.4410952E-5|9897.75528718
1617148800|2021-03-31|0.8292522|284096566.19|569548448.38|1.4074485E-5|9666.66243816
1617235200|2021-04-01|0.78262138|190222774.95|537521382.84|1.3243264E-5|9095.76170612
1617321600|2021-04-02|0.81275897|222293401.97|558220539.99|1.3686425E-5|9400.13440151
1617408000|2021-04-03|0.71434263|157103906.97|490626051.71|1.2400944E-5|8517.23799852
1617494400|2021-04-04|0.75697511|138391412.06|519906967.43|1.2882806E-5|8848.19132223
1617580800|2021-04-05|0.67612793|158123289.3|464379367.69|1.1448564E-5|7863.12275441
1617667200|2021-04-06|0.64052129|157835522.59|439923952.72|1.1006966E-5|7559.82364017
1617753600|2021-04-07|0.63314459|167058217.75|434857475.78|1.1296282E-5|7758.53218018
1617840000|2021-04-08|0.68504626|158227239.08|470504668.75|1.1745539E-5|8067.09160997
1617926400|2021-04-09|0.69880127|182427961.03|479951907.6|1.1997618E-5|8240.22492941
1618012800|2021-04-10|0.66472671|99632705.76|456548763.3|1.1117089E-5|7635.45853971
1618099200|2021-04-11|0.64333308|88367700.74|441855150.66|1.0685715E-5|7339.18145673
1618185600|2021-04-12|0.68550911|114818249.4|470822563.57|1.1445477E-5|7861.00249262
1618272000|2021-04-13|0.66829221|87952660.02|458997627.13|1.0523714E-5|7227.91569663
1618358400|2021-04-14|0.64666962|67665887.89|444146759.71|1.0246755E-5|7037.69419505
1618444800|2021-04-15|0.68390481|73808737.35|469720695.69|1.0801793E-5|7418.906328
1618531200|2021-04-16|0.70568458|122709824|484679515.55|1.1460981E-5|7871.65098436
1618617600|2021-04-17|0.66770058|89710361.81|458591281.59|1.1002942E-5|7557.05989209
1618704000|2021-04-18|0.56064682|114149262.67|385064430.92|9.97305E-6|6849.70766941
1618790400|2021-04-19|0.51481955|61539578.23|353589263.26|9.238696E-6|6345.3373364
1618876800|2021-04-20|0.52161972|89314989.76|358259767.76|9.236616E-6|6343.90874457
1618963200|2021-04-21|0.51264988|82611667.11|352099089.18|9.510055E-6|6531.7126448
1619049600|2021-04-22|0.43856496|77378241.93|301215951.53|8.472676E-6|5819.218123
1619136000|2021-04-23|0.4265965|104573778.57|292995756.1|8.349306E-6|5734.48498612
1619222400|2021-04-24|0.40986653|59500929.75|281505248.71|8.188999E-6|5624.38265008
1619308800|2021-04-25|0.4160834|51059955.21|285775125.2|8.490761E-6|5831.63925266
1619395200|2021-04-26|0.49959742|67262257.25|343134373.48|9.248078E-6|6351.78110092
1619481600|2021-04-27|0.54033795|52790634.41|371115857.42|9.818414E-6|6743.50030405
1619568000|2021-04-28|0.58678279|160224946.74|403015181.35|1.070289E-5|7350.97761528
1619654400|2021-04-29|0.56541628|82507013.21|388340197.87|1.0557654E-5|7251.22637679
1619740800|2021-04-30|0.62109451|99524809.41|426581216.16|1.075485E-5|7386.66486139
1619827200|2021-05-01|0.60321993|50988710.18|414304569.3|1.0431269E-5|7164.42245252
1619913600|2021-05-02|0.58301666|47641104.02|400428523.28|1.0294995E-5|7070.82649238
1620000000|2021-05-03|0.657213|144641774.46|451388182.18|1.1489679E-5|7891.36142718
1620086400|2021-05-04|0.5766337|286297423.51|396044564.25|1.081184E-5|7425.80681903
1620172800|2021-05-05|0.60370082|96980785.45|414634854.23|1.0513039E-5|7220.58385357
1620259200|2021-05-06|0.56105047|75875023.1|385341668.03|9.948318E-6|6832.72122063
1620345600|2021-05-07|0.54620161|68328205.59|375143147.85|9.522941E-6|6540.56304142
1620432000|2021-05-08|0.54064029|47115744.81|371323512.07|9.193972E-6|6314.61997202
1620518400|2021-05-09|0.54065218|48112440.82|371331676.64|9.284401E-6|6376.72854649
1620604800|2021-05-10|0.46213734|58089265.27|317405978.08|8.273165E-6|5682.18968985
1620691200|2021-05-11|0.50367179|58017877.5|345932740.9|8.882384E-6|6100.61453481
1620777600|2021-05-12|0.40345117|54946605.96|283177702.25|8.20848E-6|5761.43701694
1620864000|2021-05-13|0.42308733|79450062.22|296960094.45|8.510051E-6|5973.10618764
1620950400|2021-05-14|0.4400278|51712597.4|308850413|8.821634E-6|6191.80266391
1621036800|2021-05-15|0.43201454|118034359.26|303226001|9.23894E-6|6484.70495849
1621123200|2021-05-16|0.4161019|68219692.53|292057103.6|8.956892E-6|6286.73874063
1621209600|2021-05-17|0.37554671|66130231.64|263591888.29|8.625819E-6|6054.36250063
1621296000|2021-05-18|0.39268282|52062979.55|275619523.79|9.15144E-6|6423.28975531
1621382400|2021-05-19|0.2480676|87060305.67|174115774.65|6.704088E-6|4705.52170232
1621468800|2021-05-20|0.31279936|70672916.43|219550249.76|7.669896E-6|5383.41121425
1621555200|2021-05-21|0.29381941|81939341.26|206228437.94|7.876206E-6|5528.21769084
1621641600|2021-05-22|0.43334152|398314380.17|304157389.38|1.1544497E-5|8102.94861481
1621728000|2021-05-23|0.29115027|205068192.72|204355004.15|8.373465E-6|5877.23815205
1621814400|2021-05-24|0.31168675|104862402.57|218769319.9|8.052677E-6|5652.08072099
1621900800|2021-05-25|0.29344234|59644090.91|205963779.51|7.641285E-6|5363.32943267
1621987200|2021-05-26|0.37140923|100508301.94|260687833.36|9.452012E-6|6634.25766014
1622073600|2021-05-27|0.33487992|64144521.35|235048335.63|8.712444E-6|6115.16349344
1622160000|2021-05-28|0.33902742|109838744.72|237959417.81|9.497203E-6|6665.97674225
1622246400|2021-05-29|0.30590609|51276858.66|214711938.43|8.837113E-6|6202.66717264
1622332800|2021-05-30|0.31588274|39733786.53|221714436.03|8.85368E-6|6214.29543124
1622419200|2021-05-31|0.33462975|37614426.81|234872741.49|8.963412E-6|6291.31495196
1622505600|2021-06-01|0.32313285|30042105.99|226803205.06|8.808328E-6|6182.46340977
1622592000|2021-06-02|0.33221977|33858546.59|233181205.13|8.841469E-6|6205.7245917
1622678400|2021-06-03|0.36294277|45913635.42|254745323.81|9.256674E-6|6497.15219712
1622764800|2021-06-04|0.33329406|44142780.05|233935237.02|9.033729E-6|6340.66966207
1622851200|2021-06-05|0.31800693|27957342.67|223205380.37|8.94485E-6|6278.28659772
1622937600|2021-06-06|0.32522055|22590331.27|228268534.21|9.068572E-6|6365.1255673
1623024000|2021-06-07|0.29460686|23892523.38|206781141.9|8.778327E-6|6161.406021
1623110400|2021-06-08|0.2823374|34805765.21|198169351.84|8.434873E-6|5920.33969025
1623196800|2021-06-09|0.29124146|30821605.96|204419008.6|7.798648E-6|5473.78073362
1623283200|2021-06-10|0.30166179|34303896.43|211732917.87|8.219085E-6|5768.88060391
1623369600|2021-06-11|0.30501667|78609777.96|214087666.65|8.169856E-6|5734.32726777
1623456000|2021-06-12|0.2625654|44057358.25|184291612.35|7.385283E-6|5183.64457667
1623542400|2021-06-13|0.27712536|24562535.22|194511078.48|7.087993E-6|4974.98014144
1623628800|2021-06-14|0.27881109|23321279.56|195694274.91|6.932413E-6|4865.78039421
1623715200|2021-06-15|0.28176884|26470559.59|197770281.71|6.973394E-6|4894.54439268
1623801600|2021-06-16|0.27103269|39856914.58|190234707.22|7.067886E-6|4960.86735469
1623888000|2021-06-17|0.27164105|21903773.92|190661702.62|7.138398E-6|5010.35876816
1623974400|2021-06-18|0.25694655|19980071.03|180347807.51|7.179836E-6|5039.4437321
1624060800|2021-06-19|0.24676221|16074869.78|173199538.11|6.928434E-6|4862.98760505
1624147200|2021-06-20|0.23864904|21939387.83|167504996.49|6.685166E-6|4692.24056952
1624233600|2021-06-21|0.17944757|31001875.13|125952170.06|5.664972E-6|3976.17820475
1624320000|2021-06-22|0.17380268|38387730.34|121990088.31|5.346844E-6|3752.88788263
1624406400|2021-06-23|0.18985487|38239739.42|133256932.51|5.629829E-6|3951.51171574
1624492800|2021-06-24|0.20336429|26352716.83|142739041.09|5.866994E-6|4117.9751747
1624579200|2021-06-25|0.18394632|27971339.03|129109792.76|5.814135E-6|4080.8740557
1624665600|2021-06-26|0.18407052|15906257.93|129196964.81|5.718913E-6|4014.03875869
1624752000|2021-06-27|0.18994616|15541269.55|133321006.31|5.481908E-6|3847.68763453
1624838400|2021-06-28|0.20394307|23853019.55|144390130.17|5.922666E-6|4193.20212593
1624924800|2021-06-29|0.22541878|31501596.75|159594766.49|6.284716E-6|4449.53070226
1625011200|2021-06-30|0.24525806|47710426.8|173640821.29|6.999207E-6|4955.3847562
1625097600|2021-07-01|0.2525275|72563234.32|178787530.4|7.521941E-6|5325.47645387
1625184000|2021-07-02|0.24366481|38514349.62|172512812.51|7.188378E-6|5089.31636934
1625270400|2021-07-03|0.2646262|42853126.87|187353317.13|7.633034E-6|5404.12944624
1625356800|2021-07-04|0.27633852|64891548.37|195645551.58|7.830998E-6|5544.28649011
1625443200|2021-07-05|0.26672228|44150772.08|187503714|7.903819E-6|5556.32404343
1625529600|2021-07-06|0.31003071|213306199.11|217949207.76|9.055906E-6|6366.23235888
1625616000|2021-07-07|0.39740755|633645286.99|279374461.47|1.1738405E-5|8252.00873862
1625702400|2021-07-08|0.43139338|997484129.29|303266238.29|1.3121285E-5|9224.16274325
1625788800|2021-07-09|0.49175765|662940293.24|345701851.33|1.4549899E-5|10228.4672561
1625875200|2021-07-10|0.49015524|570706459.13|344575375.46|1.4622543E-5|10279.5356108
1625961600|2021-07-11|0.48874391|245036807.42|343583219.61|1.4273985E-5|10034.5019603
1626048000|2021-07-12|0.41872323|162830704.01|294359214.73|1.262894E-5|8878.04782475
1626134400|2021-07-13|0.4355055|276063029.26|306157026.98|1.3317386E-5|9362.02023833
1626220800|2021-07-14|0.59562275|856156113.22|418718221.96|1.8146866E-5|12757.1075243
1626307200|2021-07-15|0.54540379|1141972818.15|383414676.62|1.7161461E-5|12064.3753129
1626393600|2021-07-16|0.48911659|512447212.38|343845209.01|1.5566284E-5|10942.9781874
1626480000|2021-07-17|0.4480408|269037228.36|314969244.04|1.4208602E-5|9988.53816618
1626566400|2021-07-18|0.48397334|414215646.82|340229544.05|1.5220814E-5|10700.1154388
1626652800|2021-07-19|0.43952862|198931033.91|308985247.7|1.4262153E-5|10026.1841366
1626739200|2021-07-20|0.38618018|189601053.57|271481699.72|1.2955872E-5|9107.87848282
1626825600|2021-07-21|0.46959497|401951819.07|330121662.64|1.4624255E-5|10280.7391133
1626912000|2021-07-22|0.50110078|390223260.3|352270001.96|1.5507664E-5|10901.7687573
1626998400|2021-07-23|0.6534935|1079949483.37|459400913.26|1.9459897E-5|13680.1581863
1627084800|2021-07-24|0.73256047|1449325982.18|514984387.85|2.1362153E-5|15017.4295999
1627171200|2021-07-25|0.75324056|753778396.48|529522331.4|2.1307965E-5|14979.3358236
1627257600|2021-07-26|0.65987283|603487664.41|463885538.48|1.7673177E-5|12424.1078835
1627344000|2021-07-27|0.67655264|924903203.56|475611312.62|1.7168362E-5|12069.2266996
1627430400|2021-07-28|0.67958037|578443495.05|477739784.1|1.6991248E-5|11944.7169304
1627516800|2021-07-29|0.66267823|251799686.99|465857711.81|1.6563469E-5|11643.9916367
1627603200|2021-07-30|0.65627561|226903591.67|461356719.39|1.5538466E-5|10923.4223989
1627689600|2021-07-31|0.63960256|176578301.22|449635689.08|1.5365386E-5|10801.748389
1627776000|2021-08-01|0.59027759|159983140.85|414960617.09|1.4766207E-5|10380.5302329
1627862400|2021-08-02|0.61321697|254280894.99|431086825.61|1.5642514E-5|10996.5673403
1627948800|2021-08-03|0.58893912|161142478.53|414019685.2|1.5436254E-5|10851.5681922
1628035200|2021-08-04|0.64937658|310811496.64|456506750.22|1.6337543E-5|11485.1672992
1628121600|2021-08-05|0.63743472|202610485.76|448111720|1.5596811E-5|10964.4385291
1628208000|2021-08-06|0.63584227|192663407.19|446992237.26|1.4850403E-5|10439.7193681
1628294400|2021-08-07|0.63792539|222553553.79|448456652.43|1.4317449E-5|10065.0567457
1628380800|2021-08-08|0.61439097|228565751.19|431912134.89|1.4027794E-5|9861.43148285
1628467200|2021-08-09|0.62720097|170464661.6|440917471.28|1.3527349E-5|9509.62259226
1628553600|2021-08-10|0.67914616|546473024.31|477434535.6|1.4898447E-5|10473.493842
1628640000|2021-08-11|0.67545073|419068743.87|474836681.42|1.4814584E-5|10414.5389008
1628726400|2021-08-12|0.63603798|258671309.87|561362239.31|1.4316059E-5|12635.2437921
1628812800|2021-08-13|0.66209079|170822351|584356246.73|1.3853207E-5|12226.7341125
1628899200|2021-08-14|0.6363406|171727638.03|561629332.69|1.3511292E-5|11924.9626847
1628985600|2021-08-15|0.6460973|258320974.35|570240515.07|1.3733017E-5|12120.6553371
1629072000|2021-08-16|0.6374122|317784539.27|562575116.02|1.3855436E-5|12228.7014827
1629158400|2021-08-17|0.60979969|321907505.05|538409798.99|1.3643468E-5|12046.212853
1629244800|2021-08-18|0.58259551|192635158.03|515853331.69|1.3004019E-5|11514.2777645
1629331200|2021-08-19|0.59918814|178526646.39|530545104.96|1.2825753E-5|11356.4338433
1629417600|2021-08-20|0.61309839|171309951.98|542861799.74|1.2426198E-5|11002.6519727
1629504000|2021-08-21|0.66102627|549760068.83|585299059.27|1.3516402E-5|11967.9621436
1629590400|2021-08-22|0.65807409|276560771.72|582685077.46|1.3342498E-5|11813.980521
1629676800|2021-08-23|0.67703421|329516399.69|599473128.2|1.3664719E-5|12099.2879295
1629763200|2021-08-24|0.6139528|239188993.49|543618326.95|1.2869477E-5|11395.1488705
1629849600|2021-08-25|0.73980176|632096344.88|655050025.58|1.5110087E-5|13379.0745184
1629936000|2021-08-26|0.67993573|1191950855.79|602042252.61|1.4484525E-5|12825.1769605
1630022400|2021-08-27|0.70747919|468558544.7|626430328.21|1.4421084E-5|12769.0036837
1630108800|2021-08-28|0.7605597|802301113.93|673429929.06|1.5552604E-5|13770.8966284
1630195200|2021-08-29|0.99879183|2115750304.86|884370174.23|2.0454541E-5|18111.267478
1630281600|2021-08-30|0.97335707|1562399154.43|861849219.77|2.0685525E-5|18315.7898897
1630368000|2021-08-31|0.95503388|635236994.39|845625140.59|2.0248059E-5|17928.4401288
1630454400|2021-09-01|1.00509453|1017621790.12|889950835.97|2.057637E-5|18219.1397288
1630540800|2021-09-02|1.00576596|488494744.21|890545348.21|2.0389467E-5|18053.6483749
1630627200|2021-09-03|1.0039479|398504075.01|888935561.52|2.0068773E-5|17769.6930247
1630713600|2021-09-04|0.99460858|652599959.86|880666159.47|1.9914226E-5|17632.851036
1630800000|2021-09-05|0.97749351|344670058.76|865511788.52|1.8887518E-5|16723.7626825
1630886400|2021-09-06|0.95892523|303584291.18|849070696.92|1.8218902E-5|16131.743471
1630972800|2021-09-07|0.74956672|599019430.21|663696308.59|1.6012575E-5|14178.1733833
1631059200|2021-09-08|0.79325394|633949900.48|702378718.9|1.7210458E-5|15238.8268525
1631145600|2021-09-09|0.87390243|421668996.72|773788111.77|1.8837586E-5|16679.550944
1631232000|2021-09-10|0.78237367|282113489.6|692744897.27|1.743105E-5|15434.1479073
1631318400|2021-09-11|0.80310856|163515061.66|716570494.14|1.7767315E-5|15852.8178172
1631404800|2021-09-12|0.81282314|229304578.38|725238296.24|1.7645797E-5|15744.3939798
1631491200|2021-09-13|0.747313322012|174787251.47|666787411.41|1.6620602E-5|14829.6676337
1631577600|2021-09-14|0.792862654111|163869638.31|707428626.21|1.6836285E-5|15022.1099534
1631664000|2021-09-15|0.809899805964|136951314.99|722629958.84|1.681115E-5|14999.6833474
1631750400|2021-09-16|0.819670544354|180693071.41|731347862.25|1.7153892E-5|15305.4935668
1631836800|2021-09-17|0.770597901136|137231433.02|687562986.78|1.6302905E-5|14546.2037185
1631923200|2021-09-18|0.780311874015|93585008.59|696230241.38|1.6162766E-5|14421.1652395
1632009600|2021-09-19|0.744353932516|90024355.71|664146907.62|1.5750117E-5|14052.9807706
1632096000|2021-09-20|0.631789487734|172558006.75|563711718.6|1.4746345E-5|13157.369099
1632182400|2021-09-21|0.600672321215|193035515.85|535947547.53|1.4760827E-5|13170.2906073
1632268800|2021-09-22|0.696672200319|217056961.87|621603067.11|1.5988068E-5|14265.291627
1632355200|2021-09-23|0.73512262436|272612391.78|655910308.74|1.637423E-5|14609.8431728
1632441600|2021-09-24|0.680992507433|187881764.73|607612921.98|1.5896276E-5|14183.3905712
1632528000|2021-09-25|0.667552261628|104051731.54|595620914.82|1.562747E-5|13943.5494609
1632614400|2021-09-26|0.656224219543|153346761.84|585513513.23|1.5187373E-5|13550.8746205
1632700800|2021-09-27|0.633178081479|97009982.69|564950685.98|1.4991526E-5|13376.1308948
1632787200|2021-09-28|0.595313608136|104878409.9|531166256.58|1.4507621E-5|12944.3685364
1632873600|2021-09-29|0.604433852613|105305148.14|539303759.33|1.4542117E-5|12975.1474588
1632960000|2021-09-30|0.671816532625|146438078.8|599425694.07|1.5341466E-5|13688.3635018
1633046400|2021-10-01|0.810903364173|360338724.38|723525379.75|1.6852762E-5|15036.8114927
1633132800|2021-10-02|0.78891095603|254109723.83|703902738.94|1.6535032E-5|14753.3181334
1633219200|2021-10-03|0.870467858812|255116222.79|776671568.94|1.8059517E-5|16113.5339584
1633305600|2021-10-04|0.821977148818|350915166.74|733405921.13|1.6736481E-5|14933.0602219
1633392000|2021-10-05|0.805117363694|170747145.17|718362843.28|1.5628851E-5|13944.7816528
1633478400|2021-10-06|0.820336334737|229502479.22|731941911.13|1.4817826E-5|13221.1477439
1633564800|2021-10-07|0.801398239092|126728587.72|715044468.79|1.4894221E-5|13289.3108862
1633651200|2021-10-08|0.781951999237|159208097.03|697693636.74|1.448922E-5|12927.9503156
1633737600|2021-10-09|0.800502418385|110715298.05|714245176.24|1.4563003E-5|12993.7829111
1633824000|2021-10-10|0.750718794738|91401115.51|669825931.24|1.3706357E-5|12229.4438421
1633910400|2021-10-11|0.743617694021|93580849.73|663490001.68|1.2935904E-5|11542.0101427
1633996800|2021-10-12|0.722848499202|98753784.18|644958768.2|1.2898552E-5|11508.6829656
1634083200|2021-10-13|0.745919165127|91899680.04|665543480.34|1.2994859E-5|11594.6125126
1634169600|2021-10-14|0.783437168565|125451418.47|699018773.31|1.3667417E-5|12194.6997781
1634256000|2021-10-15|0.74124930922|133455165.26|661376819.53|1.203445E-5|10737.6913095
1634342400|2021-10-16|0.749803416733|70934313|669009188.77|1.2313624E-5|10986.7832277
1634428800|2021-10-17|0.723685104215|73625545.75|645705225.78|1.1756987E-5|10490.1260246
1634515200|2021-10-18|0.73591143298|109778130.66|656614120.17|1.1864549E-5|10586.0978016
1634601600|2021-10-19|0.732812850215|56302372.17|653849421.73|1.1403519E-5|10174.7455734
1634688000|2021-10-20|0.775821913329|94689189.3|692224091.38|1.1756153E-5|10489.3818913
1634774400|2021-10-21|0.756517945238|109427838.43|675000200.77|1.2160679E-5|10850.318645
1634860800|2021-10-22|0.75746873063|67066083.82|675848535.34|1.2480482E-5|11135.6616306
1634947200|2021-10-23|0.765355340862|50353345.74|682885332.72|1.2466367E-5|11123.0675767
1635033600|2021-10-24|0.79289072089|99756021.53|707453668.69|1.3012963E-5|11610.7657365
1635120000|2021-10-25|0.807446942335|121996897.52|720441400.78|1.2808521E-5|11428.3531553
1635206400|2021-10-26|0.830974521709|154672871.03|741433792.17|1.3766109E-5|12282.7573321
1635292800|2021-10-27|0.766456122641|230601039.82|683867500.99|1.310576E-5|11693.5634996
1635379200|2021-10-28|0.938408196466|416236090.15|837291071.55|1.5479629E-5|13811.6389024
1635465600|2021-10-29|1.15354823135|1192257022.88|1029248932.77|1.8537457E-5|16539.9740686
1635552000|2021-10-30|1.82024306702|5037899392.37|1624104812.6|2.9411495E-5|26242.2922744
1635638400|2021-10-31|1.59074188076|3768025709.57|1419333269.8|2.5942089E-5|23146.728235
1635724800|2021-11-01|2.11055799164|4634922054.96|1883137177.44|3.4596811E-5|30868.8703523
1635811200|2021-11-02|3.0660883917|8971283483.42|2735705468.7|4.8493799E-5|43268.4039643
1635897600|2021-11-03|3.21648799908|5511176935.4|2869898934.71|5.107965E-5|45575.6194839
1635984000|2021-11-04|2.69239208085|2264980409.28|2402276385.57|4.3812764E-5|39091.7686515
1636070400|2021-11-05|2.56721281074|1278698312.79|2290585667.61|4.1998928E-5|37473.3805197
1636156800|2021-11-06|2.70266355092|1373637973.91|2411441064.88|4.392612E-5|39192.9101027
1636243200|2021-11-07|2.68251424484|485635589.71|2393462924.72|4.2359731E-5|37795.3055961
1636329600|2021-11-08|2.57155184513|827078164.69|2294457154.2|3.8059383E-5|33958.3367818
1636416000|2021-11-09|2.37872508931|678592057.94|2122408229.64|3.5518294E-5|31691.059983
1636502400|2021-11-10|2.29345242323|1193352933.63|2046324024.26|3.5286473E-5|31484.2185954
1636588800|2021-11-11|2.43413784538|577342878.93|2171850046.2|3.7477125E-5|33438.819341
1636675200|2021-11-12|2.62087025003|1740234489.66|2338461309.59|4.0851559E-5|36449.6449821
1636761600|2021-11-13|2.80123468946|2662765124.77|2499390780.71|4.3450522E-5|38768.5596328
1636848000|2021-11-14|2.83552169765|970144607.58|2529983230.71|4.3312334E-5|38645.2619261
1636934400|2021-11-15|2.79577862462|818744818.21|2494522628.03|4.3987921E-5|39248.0518051
1637020800|2021-11-16|3.2299294849|3170375086.48|2881892048.27|5.3687875E-5|47902.7981182
1637107200|2021-11-17|3.73499090331|3933977180.34|3332531138.82|6.1870365E-5|55203.5930663
1637193600|2021-11-18|4.31128564303|5550774282.69|3846727883.87|7.5713451E-5|67555.0328279
1637280000|2021-11-19|4.4242446045|2956587495.74|3947515078.87|7.6123139E-5|67920.575356
1637366400|2021-11-20|4.20967420714|1596136120.49|3756065474.52|7.0517117E-5|62918.6239821
1637452800|2021-11-21|4.02904228453|1527980685.26|3594897342.56|6.8602241E-5|61210.0833023
1637539200|2021-11-22|4.95575721803|3130548622.53|4421755145.6|8.8040859E-5|78554.1147758
1637625600|2021-11-23|5.36403223411|4615278288.45|4786036944.28|9.3175585E-5|83135.5541227
1637712000|2021-11-24|6.33443400654|5425767404.3|5651874159.82|0.000112551278|100423.441009
1637798400|2021-11-25|8.40219034586|11077988545.9|7496821729.08|0.00014669991|130892.425388
1637884800|2021-11-26|6.91968977596|5692742259.86|6174066348.84|0.000129171556|115252.819555
1637971200|2021-11-27|6.55637660438|3146113845.7|5849901581.43|0.000119608996|106720.662505
1638057600|2021-11-28|7.490645817|6242370702.46|6683499660.7|0.000130844498|116745.495562
1638144000|2021-11-29|6.97223115568|4545318880.72|6360390814.1|0.000120613135|110028.864331
1638230400|2021-11-30|6.77250781463|2883215549.21|6184966479.12|0.000118804618|108497.856334
1638316800|2021-12-01|6.57810196727|2104455949.78|6007426093.47|0.00011494184|104970.189316
1638403200|2021-12-02|6.71135566503|2624486758.74|6129119515.82|0.000118831711|108522.598911
1638489600|2021-12-03|6.03469049509|2253228786.09|5511157675.36|0.000112591193|102823.470066
1638576000|2021-12-04|6.06229084871|4922178603.78|5537081972.66|0.000123215529|112540.704728
1638662400|2021-12-05|5.42013728663|2289020058.38|4950561628.94|0.000109911443|100389.222875
1638662400|2021-12-05|5.38813806605|2274406697.95|4921334673.02|0.000109473333|99989.0690582