1499904000|2017-07-13|0.239213004708|2188970|14468039.5262|0.000101451722|6135.98548159
1499990400|2017-07-14|0.165057003498|1754740|9982949.08756|7.3905897E-5|4469.96365731
1500076800|2017-07-15|0.168927997351|1271350|10217074.2438|8.4512171E-5|5111.4506722
1500163200|2017-07-16|0.146892994642|956850|8884357.1634|7.6117461E-5|4603.72335347
1500249600|2017-07-17|0.18806900084|1352130|11374756.914|8.4396053E-5|5104.42754036
1500336000|2017-07-18|0.176567003131|965565|10679094.9281|7.614323E-5|4605.28166013
1500422400|2017-07-19|0.190486997366|1857780|11396850.9984|8.3788374E-5|5013.06455076
1500508800|2017-07-20|0.216644003987|954411|12961826.2018|7.688955E-5|4600.30725749
1500595200|2017-07-21|0.201930999756|1069370|11979750.5188|7.569309E-5|4490.5652688
1500681600|2017-07-22|0.210654005408|589628|12470881.1954|7.4962634E-5|4437.84632007
1500768000|2017-07-23|0.220234006643|1169640|13009184.7056|8.0659982E-5|4764.57119489
1500854400|2017-07-24|0.23016500473|1108730|13516623.3392|8.3548709E-5|4906.4645225
1500940800|2017-07-25|0.187367007136|720364|11002549.3473|7.2722089E-5|4270.38028247
1501027200|2017-07-26|0.196714997292|422055|11551481.8236|7.7769871E-5|4566.79594159
1501113600|2017-07-27|0.19951300323|1268590|11715785.7463|7.4674188E-5|4385.0113688
1501200000|2017-07-28|0.187647998333|552320|11019050.2058|6.6802182E-5|3922.75219482
1501286400|2017-07-29|0.190648004413|296085|11195215.9556|6.9925364E-5|4106.15129786
1501372800|2017-07-30|0.178159996867|452656|10461896.6612|6.4616747E-5|3794.41929493
1501459200|2017-07-31|0.176045000553|429098|10337699.8076|6.1225801E-5|3595.29636871
1501545600|2017-08-01|0.20817899704|850826|12224669.8755|7.6585388E-5|4497.24083073
1501632000|2017-08-02|0.192197993398|428795|11286234.9264|7.0904241E-5|4163.63306951
1501718400|2017-08-03|0.225951001048|610026|13268275.7773|8.0560697E-5|4730.67850839
1501804800|2017-08-04|0.215443998575|595157|12651284.5996|7.4396475E-5|4368.70362905
1501891200|2017-08-05|0.233631998301|463943|13719318.8187|7.1822462E-5|4217.55265413
1501977600|2017-08-06|0.274217993021|852476|16102606.5258|8.5321443E-5|5010.23878742
1502064000|2017-08-07|0.261467009783|618726|15353843.3672|7.7381372E-5|4543.98230283
1502150400|2017-08-08|0.279864996672|473644|16434209.1888|8.1833307E-5|4805.40868577
1502236800|2017-08-09|0.250470012426|999151|14708078.4504|7.4935606E-5|4400.36218747
1502323200|2017-08-10|0.388581991196|2921970|22818279.7956|0.000114921565|6748.41470818
1502409600|2017-08-11|0.295677989721|3674950|17362778.856|8.0993908E-5|4756.1176759
1502496000|2017-08-12|0.32933101058|2152120|19338947.5152|8.4776216E-5|4978.22172553
1502582400|2017-08-13|0.311583995819|1353700|18296809.6614|7.6494993E-5|4491.93265942
1502668800|2017-08-14|0.303719013929|1297470|17834961.7873|7.0221941E-5|4123.56677365
1502755200|2017-08-15|0.296741008759|1124210|17425200.2533|7.0957906E-5|4166.78411514
1502841600|2017-08-16|0.299885988235|1571850|17609880.681|6.8519842E-5|4023.6166051
1502928000|2017-08-17|0.415178000927|3147620|24380047.8895|9.5846657E-5|5628.29938603
1503014400|2017-08-18|0.33775600791|1771050|19833679.6626|8.1179247E-5|4767.00086022
1503100800|2017-08-19|0.374035000801|1385120|22338087.0749|8.9189733E-5|5326.58178426
1503187200|2017-08-20|0.387647986412|892665|23151081.5255|9.4833718E-5|5663.65159563
1503273600|2017-08-21|0.410059005022|2224380|24489509.3984|0.000102470177|6119.71528966
1503360000|2017-08-22|0.374689996243|868321|22377204.9302|9.1376214E-5|5457.1626863
1503446400|2017-08-23|0.465308994055|3947930|27789145.2905|0.000112081597|6693.72787378
1503532800|2017-08-24|0.513481974602|4180660|30666129.1787|0.000118459022|7074.60018212
1503619200|2017-08-25|0.48412001133|2097160|28912574.2636|0.000110742063|6613.72809564
1503705600|2017-08-26|0.489331007004|886407|29223785.171|0.00011242786|6714.40718215
1503792000|2017-08-27|0.465903997421|974386|27824679.8308|0.000106300882|6348.49244426
1503878400|2017-08-28|0.438477993011|1114800|26186746.5462|0.000100048367|5975.080325
1503964800|2017-08-29|0.456380009651|1580990|27255888.2971|9.9667616E-5|5952.34092442
1504051200|2017-08-30|0.46242800355|1329010|27617086.4487|0.000101291925|6049.34785049
1504137600|2017-08-31|0.469547003508|715213|28042246.773|9.9831609E-5|5962.13498204
1504224000|2017-09-01|0.428671002388|1361880|25601053.7101|8.7626768E-5|5233.23850112
1504310400|2017-09-02|0.369038999081|1300540|22039716.3795|8.0597846E-5|4813.4578488
1504396800|2017-09-03|0.365741997957|642779|21842813.2205|7.9804755E-5|4766.09294888
1504483200|2017-09-04|0.303961008787|1956990|18153133.4911|7.175136E-5|4285.12861385
1504569600|2017-09-05|0.333525985479|1338710|19887550.3531|7.6207864E-5|4544.13688464
1504656000|2017-09-06|0.346460014582|1007280|20657880.0008|7.5364577E-5|4493.65676399
1504742400|2017-09-07|0.339931994677|653380|20268644.1852|7.3900189E-5|4406.34203169
1504828800|2017-09-08|0.291247993708|767553|17365832.2302|6.8873306E-5|4106.61121441
1504915200|2017-09-09|0.297686010599|382621|17749701.7431|7.0440554E-5|4200.05905418
1505001600|2017-09-10|0.301165014505|516468|17957139.1515|7.304618E-5|4355.42096714
1505088000|2017-09-11|0.29025799036|306346|17306802.9015|6.975226E-5|4159.01940979
1505174400|2017-09-12|0.295100003481|1173690|17499180.2909|7.1438773E-5|4236.25873853
1505260800|2017-09-13|0.281013011932|988520|16663833.1111|7.2377718E-5|4291.93725024
1505347200|2017-09-14|0.226598992944|708505|13437128.9554|7.1823324E-5|4259.06247003
1505433600|2017-09-15|0.271219998598|618181|16083116.4978|7.4561789E-5|4421.45101751
1505520000|2017-09-16|0.281989008188|415992|16706057.3874|7.7789212E-5|4608.51665156
1505606400|2017-09-17|0.291197985411|366853|17210053.5341|8.1274839E-5|4803.41348582
1505692800|2017-09-18|0.345411002636|1077920|19914105.7984|8.4967777E-5|4898.67806098
1505779200|2017-09-19|0.39034101367|3278040|22163428.4343|9.9450701E-5|5646.77658038
1505865600|2017-09-20|0.368674010038|1427570|20846810.583|9.4387797E-5|5337.19348755
1505952000|2017-09-21|0.32387599349|1345140|18313690.7522|8.9196481E-5|5043.6488102
1506038400|2017-09-22|0.333696991205|878945|18869022.9067|9.1909823E-5|5197.07579404
1506124800|2017-09-23|0.348551988602|923372|19634027.9806|9.1908026E-5|5177.20401299
1506211200|2017-09-24|0.332854002714|479624|18749755.4152|9.0379706E-5|5091.11312521
1506297600|2017-09-25|0.344015002251|540124|19375457.548|8.7623246E-5|4935.07687741
1506384000|2017-09-26|0.338526010513|334974|19066308.5677|8.6972138E-5|4898.40534672
1506470400|2017-09-27|0.35364601016|668733|19885830.9821|8.4188003E-5|4733.9665945
1506556800|2017-09-28|0.371262013912|733836|20876394.4229|8.8930785E-5|5000.65741829
1506643200|2017-09-29|0.334021002054|610101|18782299.6739|8.0234302E-5|4511.64655822
1506729600|2017-09-30|0.344224005938|748169|19356023.4924|7.933787E-5|4461.23933563
1506816000|2017-10-01|0.32928198576|437271|18515821.464|7.4773254E-5|4204.56715284
1506902400|2017-10-02|0.30847799778|390060|17345993.9309|6.996045E-5|3933.93872444
1506988800|2017-10-03|0.298353999853|474015|16776712.3531|6.9103737E-5|3885.76495956
1507075200|2017-10-04|0.295547008514|463647|16618872.2317|6.9879844E-5|3929.40603542
1507161600|2017-10-05|0.302572995424|429098|17013950.4978|6.9903957E-5|3930.76210364
1507248000|2017-10-06|0.303909987211|367802|17089131.204|6.9531731E-5|3909.83160772
1507334400|2017-10-07|0.294669002295|249809|16569501.5062|6.6563432E-5|3742.92130558
1507420800|2017-10-08|0.293752014637|344841|16517937.7758|6.3713977E-5|3582.6937522
1507507200|2017-10-09|0.271416991949|370235|15262020.743|5.687675E-5|3198.2306342
1507593600|2017-10-10|0.281852990389|517031|15848846.3599|5.894052E-5|3314.27828587
1507680000|2017-10-11|0.317027002573|898225|17743356.8372|6.5684931E-5|3676.25205456
1507766400|2017-10-12|0.286552995443|846928|16037788.9951|5.2608357E-5|2944.38286237
1507852800|2017-10-13|0.298337996006|665651|16697371.4923|5.2829273E-5|2956.74707465
1507939200|2017-10-14|0.304035007954|277001|17016221.0032|5.213408E-5|2917.83841949
1508025600|2017-10-15|0.291711002588|325668|16326471.7716|5.1373942E-5|2875.29509143
1508112000|2017-10-16|0.317914992571|727582|17793056.3923|5.5525282E-5|3107.63725182
1508198400|2017-10-17|0.293603986502|379747|16432419.1341|5.237775E-5|2931.47634525
1508284800|2017-10-18|0.300287008286|384951|16806453.061|5.3711977E-5|3006.15010093
1508371200|2017-10-19|0.290123999119|607685|16237650.6071|5.082298E-5|2844.45890226
1508457600|2017-10-20|0.271578013897|593877|15199668.6816|4.5176788E-5|2528.4528738
1508544000|2017-10-21|0.21779499948|1736160|12189543.4848|3.6108992E-5|2020.94689606
1508630400|2017-10-22|0.23052200675|481438|12901847.8073|3.8366494E-5|2147.29462695
1508716800|2017-10-23|0.21227799356|635594|11880768.208|3.579537E-5|2003.3941661
1508803200|2017-10-24|0.233640998602|646541|13076411.898|4.2275414E-5|2366.06901156
1508889600|2017-10-25|0.217428997159|321902|12169059.2087|3.780848E-5|2116.06380806
1508976000|2017-10-26|0.211392998695|375728|11831236.5568|3.5800014E-5|2003.65403294
1509062400|2017-10-27|0.204880997539|305195|11466773.1523|3.5441021E-5|1983.56193583
1509148800|2017-10-28|0.198900997639|330541|11132084.7066|3.45729E-5|1934.97496705
1509235200|2017-10-29|0.211275994778|507268|11824688.3046|3.4332327E-5|1921.51060973
1509321600|2017-10-30|0.21554300189|495057|12063503.6219|3.5158952E-5|1967.77506611
1509408000|2017-10-31|0.23410500586|434323|13102381.0349|3.6192105E-5|2025.5985062
1509494400|2017-11-01|0.215409994125|417039|12056059.8823|3.1830963E-5|1781.51435172
1509580800|2017-11-02|0.205089002848|345744|11478414.4895|2.8973512E-5|1621.58855587
1509667200|2017-11-03|0.222890004516|411015|12474700.2793|3.0923617E-5|1730.73195662
1509753600|2017-11-04|0.218037992716|385049|12203143.7009|2.9544643E-5|1653.55367489
1509840000|2017-11-05|0.219218999147|313768|12269241.8705|2.9594554E-5|1656.34704331
1509926400|2017-11-06|0.212779000401|364644|12873674.2051|3.0298488E-5|1833.13608337
1510012800|2017-11-07|0.209957003593|299657|12702935.9809|2.9387716E-5|1778.03201886
1510099200|2017-11-08|0.24534599483|644493|14844061.0752|3.288957E-5|1989.90322281
1510185600|2017-11-09|0.264661997557|1666620|16012728.5233|3.704893E-5|2241.55512936
1510272000|2017-11-10|0.245123997331|1023320|14830629.5069|3.70382E-5|2240.9059406
1510358400|2017-11-11|0.253147989511|617894|15316102.048|3.9818168E-5|2409.10119661
1510444800|2017-11-12|0.239895999432|602041|14514322.1234|4.0318182E-5|2439.35322958
1510531200|2017-11-13|0.253879994154|733206|15360389.9219|3.8704226E-5|2341.70480808
1510617600|2017-11-14|0.25181800127|775969|15235633.6432|3.7948687E-5|2295.99269892
1510704000|2017-11-15|0.252914994955|712587|15302004.9515|3.4572293E-5|2091.7122718
1510790400|2017-11-16|0.258673995733|1171920|15650439.1943|3.2861304E-5|1988.19304832
1510876800|2017-11-17|0.332361012697|3846140|20108691.3299|4.311343E-5|2608.47278388
1510963200|2017-11-18|0.350609987974|1118870|21212802.5465|4.5006835E-5|2723.02882646
1511049600|2017-11-19|0.404074013233|2376890|24447511.4121|5.0279911E-5|3042.06323029
1511136000|2017-11-20|0.556600987911|10850100|33675785.3746|6.7872875E-5|4106.48277833
1511222400|2017-11-21|0.531077027321|6916280|32131518.0343|6.579853E-5|3980.97930161
1511308800|2017-11-22|0.645624995232|6237280|39061965.2722|7.8223917E-5|4732.74726331
1511395200|2017-11-23|0.72380399704|8327510|43791994.9071|9.0039147E-5|5447.59891212
1511481600|2017-11-24|0.812050998211|5808040|49131164.3156|9.8386413E-5|5952.6298646
1511568000|2017-11-25|1.20463001728|26964100|72883198.801|0.000137031167|8290.73627846
1511654400|2017-11-26|1.23300004005|21088800|74599656.427|0.000132146558|7995.20478878
1511740800|2017-11-27|1.17883002758|11840300|71322232.7541|0.000120063969|7264.17731314
1511827200|2017-11-28|1.17983996868|7002880|71383340.3396|0.000117294309|7096.60615126
1511913600|2017-11-29|1.03805994987|10772400|62826048.5889|0.000104975311|6353.37486078
1512000000|2017-11-30|1.26101994514|5567330|76320158.557|0.000123223498|7457.80187024
1512086400|2017-12-01|1.69449996948|13447600|102555477.847|0.000154387918|9343.95219206
1512172800|2017-12-02|1.99392998219|26194500|120677747.975|0.000180045334|10896.8046193
1512259200|2017-12-03|2.48099994659|56283100|150156471.253|0.000219107664|13260.9570169
1512345600|2017-12-04|2.67343997955|27826300|161803432.691|0.000229338086|13880.1281665
1512432000|2017-12-05|2.9333999157|29284900|177536877.378|0.000246158741|14898.1575893
1512518400|2017-12-06|2.50432991982|31348200|151568462.577|0.000175232125|10605.4971313
1512604800|2017-12-07|2.85895991325|26877900|173031578.015|0.000159721115|9666.73105231
1512691200|2017-12-08|2.97940993309|10293500|180321520.361|0.000179813986|10882.8029932
1512777600|2017-12-09|2.80443000793|9846850|169731282.82|0.000184766967|11182.5698067
1512864000|2017-12-10|3.1665699482|15447300|191648922.683|0.000204884368|12400.1266494
1512950400|2017-12-11|3.65815997124|55078900|221401207.932|0.000215988841|13072.1976822
1513036800|2017-12-12|3.75305008888|26836800|227144193.647|0.000215501798|13042.7201814
1513123200|2017-12-13|4.10166978836|27740300|248243568.499|0.00024997684|15129.2390674
1513209600|2017-12-14|4.22168016434|15687600|255506880.919|0.000254870814|15425.4335211
1513296000|2017-12-15|4.04728984833|20015600|244952351.688|0.000228571334|13833.7227849
1513382400|2017-12-16|4.62130022049|12949500|279692906.329|0.000237021353|14345.1383636
1513468800|2017-12-17|4.36663007736|8830240|264279625.985|0.000228132048|13807.1353086
1513555200|2017-12-18|4.46290016174|12217200|270106132.832|0.000233486117|14131.1770031
1513641600|2017-12-19|4.66047000885|22549400|282063575.003|0.000262167343|15867.0387054
1513728000|2017-12-20|4.47095012665|9593440|270593339.44|0.000268935808|16276.6831032
1513814400|2017-12-21|4.04408979416|16297700|244758679.496|0.000255908073|15488.2124799
1513900800|2017-12-22|4.13196992874|17960700|250077402.065|0.000298729738|18079.8887908
1513987200|2017-12-23|6.6612701416|78286704|403157112.965|0.000453172285|27427.1462067
1514073600|2017-12-24|6.07953977585|14507900|367950090.183|0.00043656665|26422.1872314
1514160000|2017-12-25|5.97816991806|7330400|361814905.507|0.000426202364|25794.912184
1514246400|2017-12-26|5.98737001419|5363700|362371714.218|0.000371890961|22507.8397895
1514332800|2017-12-27|5.77037000656|7843130|349238291.366|0.000364325536|22049.9599764
1514419200|2017-12-28|5.17047023773|5121120|312930732.06|0.000353984201|21424.0736458
1514505600|2017-12-29|5.51779985428|5485770|333952076.573|0.000376482293|22785.7201893
1514592000|2017-12-30|5.07274007797|4986310|307015849.961|0.000391650839|23703.7603692
1514678400|2017-12-31|5.37634992599|8431380|325391142.645|0.000379782274|22985.4436177
1514764800|2018-01-01|5.44212007523|12758900|329371719.7|0.000398479922|24117.074846
1514851200|2018-01-02|6.33690023422|16686400|383526208.641|0.000422964765|25598.9626968
1514937600|2018-01-03|6.5728597641|13506000|397807141.619|0.000432396537|26169.800757
1515024000|2018-01-04|7.09970998764|13928300|429693518.716|0.000455132949|27545.868589
1515110400|2018-01-05|7.35713005066|39867200|445274629.604|0.000422107923|25547.1831778
1515196800|2018-01-06|7.59344005585|9164570|459576789.24|0.000433242429|26221.0754306
1515283200|2018-01-07|7.56941986084|8722460|458123029.879|0.000459376368|27802.7771523
1515369600|2018-01-08|7.19389009476|11000400|435394876.149|0.000474215086|28700.8580778
1515456000|2018-01-09|7.04873991013|8149570|426609981.429|0.000482942552|29229.070127
1515542400|2018-01-10|7.150370121|8892300|432760920.805|0.000477541371|28902.1742846
1515628800|2018-01-11|6.32348012924|7672000|382715164.039|0.000471697342|28548.4767771
1515715200|2018-01-12|6.64222002029|2158840|402006223.928|0.000475102657|28754.5767131
1515801600|2018-01-13|5.0015001297|16228600|302705139.091|0.000348289025|21079.4511691
1515888000|2018-01-14|5.15898990631|27388200|323264227.163|0.000374599906|23472.5694967
1515974400|2018-01-15|3.76583003998|14098700|235968304.761|0.000272495267|17074.654333
1516060800|2018-01-16|2.42304992676|22550900|151829211.847|0.000210874194|13213.4556207
1516147200|2018-01-17|3.17496991158|33257100|198944797.977|0.000283768302|17781.0275643
1516233600|2018-01-18|2.98498010635|17466500|187039954.099|0.000260131243|16299.9196031
1516320000|2018-01-19|3.09651994705|4963310|194029091.876|0.000266771184|16715.9816359
1516406400|2018-01-20|3.50312995911|5835270|219507425.311|0.0002715773|17017.1345602
1516492800|2018-01-21|2.83659005165|5076500|177741781.653|0.000244531525|15322.4357882
1516579200|2018-01-22|2.68571996689|4519550|168288211.487|0.000245688555|15394.936186
1516665600|2018-01-23|2.59197998047|4973480|162414428.313|0.000238487716|14943.7288658
1516752000|2018-01-24|2.71288990974|2822530|169990693.765|0.000238823337|14964.7593874
1516838400|2018-01-25|2.64183998108|1881610|165538674.409|0.000234634163|14702.2637981
1516924800|2018-01-26|2.67283010483|1924340|167480519.305|0.000239256495|14991.9001426
1517011200|2018-01-27|2.81234002113|1635500|176222267.657|0.000245818872|15403.101592
1517097600|2018-01-28|2.87416005135|2172420|180095931.79|0.000243856011|15280.1078364
1517184000|2018-01-29|2.73514008522|1115730|171384887.019|0.000242124924|15171.637083
1517270400|2018-01-30|2.31411004066|2103770|145002991.035|0.000228976983|14347.7824432
1517356800|2018-01-31|2.30505990982|2462840|144435914.678|0.000225519758|14131.1522472
1517443200|2018-02-01|1.81190001965|8565300|113534326.137|0.000197578334|12380.3315673
1517529600|2018-02-02|1.80772995949|6571980|113273032.39|0.000204708542|12827.1134672
1517616000|2018-02-03|1.81561005116|4463870|113766796.113|0.000197888592|12399.7722335
1517702400|2018-02-04|1.60592997074|1923260|100628169.531|0.000194022964|12157.5511199
1517788800|2018-02-05|1.1842700243|3556210|74206797.5132|0.000170269453|10669.1468687
1517875200|2018-02-06|1.41068005562|6829210|88393732.1016|0.000181929334|11399.7591069
1517961600|2018-02-07|1.33815002441|6156640|83848975.3961|0.000175580289|11001.9258407
1518048000|2018-02-08|1.69088995457|10272500|105951794.647|0.000204569787|12818.4190844
1518134400|2018-02-09|1.78375995159|6289070|111771063.298|0.000204162062|12792.8708874
1518220800|2018-02-10|1.70683002472|3734790|106950600.961|0.00019796448|12404.5275735
1518307200|2018-02-11|1.58823001385|2350400|99519080.965|0.000195354961|12241.0142178
1518393600|2018-02-12|1.75093996525|1923930|109714549.923|0.000196149238|12290.7842599
1518480000|2018-02-13|1.66241002083|1243390|104167227.283|0.000193341494|12114.8495837
1518566400|2018-02-14|2.30243992805|7853560|144271744.506|0.000242499177|15195.0888624
1518652800|2018-02-15|3.03689002991|28600000|190292653.956|0.000298718319|18717.8004959
1518739200|2018-02-16|2.99031996727|13814400|187374560.48|0.000292197486|18309.2030659
1518825600|2018-02-17|3.15970993042|13205200|197988600.716|0.000284333229|17816.4259968
1518912000|2018-02-18|2.86340999603|14994700|179422332.802|0.000271366975|17003.9553425
1518998400|2018-02-19|2.92688989639|9440120|183400013.15|0.000260740465|16338.0948387
1519084800|2018-02-20|2.63755989075|7329620|165270488.021|0.000231289831|14492.7072093
1519171200|2018-02-21|2.34805011749|7423870|147129684.026|0.000219640989|13762.7851595
1519257600|2018-02-22|1.86172997952|14051200|116656692.422|0.000186079958|11659.8393243
1519344000|2018-02-23|2.08465003967|12314400|130624942.315|0.000202371603|12680.6794738
1519430400|2018-02-24|1.96038997173|5097970|122838764.62|0.000199773354|12517.8726494
1519516800|2018-02-25|2.0476899147|3797590|128309015.005|0.000211872428|13276.0054871
1519603200|2018-02-26|2.13088011742|4721310|133521731.265|0.000205550472|12879.8681162
1519689600|2018-02-27|2.30789995193|6239220|144613870.132|0.000215176777|13483.056949
1519776000|2018-02-28|2.16977000237|6059830|135958593.091|0.000208673859|13075.5813997
1519862400|2018-03-01|2.27688002586|6160220|142670145.425|0.000207915261|13028.0472339
1519948800|2018-03-02|2.20460009575|2347600|138141053.812|0.000198856258|12460.4063522
1520035200|2018-03-03|2.0675098896|2845280|129550943.557|0.000179944633|11275.3980575
1520121600|2018-03-04|2.13382005692|1688510|133705952.755|0.000185346501|11613.8801984
1520208000|2018-03-05|2.05643010139|1699130|128856666.647|0.000177687447|11133.9607944
1520294400|2018-03-06|1.8443800211|2518060|115569534.986|0.000171094347|10720.8351291
1520380800|2018-03-07|1.73994004726|5147990|109025285.843|0.00017459513|10940.1953159
1520467200|2018-03-08|1.56547999382|3023200|98093557.5257|0.000166628884|10441.0277248
1520553600|2018-03-09|1.55184996128|4494890|97239496.6696|0.000166194558|10413.8129151
1520640000|2018-03-10|1.50962996483|4643210|94593975.8078|0.000170271821|10669.295716
1520726400|2018-03-11|1.69620001316|3169100|106284521.217|0.000177081695|11096.0046123
1520812800|2018-03-12|1.55660998821|3330080|97537760.0353|0.000169102626|10596.0333552
1520899200|2018-03-13|1.53156995773|2630860|95968744.3466|0.000166568244|10437.2282467
1520985600|2018-03-14|1.2463799715|2876310|78098633.1534|0.000150714471|9443.82487736
1521072000|2018-03-15|1.23196005821|4683900|77195070.6042|0.000148413539|9299.64696936
1521158400|2018-03-16|1.27684998512|4481970|80007894.6564|0.000153129821|9595.17150023
1521244800|2018-03-17|1.19579005241|2924820|74928644.9866|0.000151043097|9464.41607366
1521331200|2018-03-18|1.31227004528|6756960|82227324.9957|0.000159572125|9998.84820188
1521417600|2018-03-19|1.33867001534|4085360|83881558.789|0.000155106505|9719.03102981
1521504000|2018-03-20|1.47105002403|3909710|92176538.6963|0.000165036744|10341.2634316
1521590400|2018-03-21|1.41101002693|2711980|88414410.024|0.000158020578|9901.62784732
1521676800|2018-03-22|1.32778000832|1706910|83199187.3493|0.000152120595|9531.9328532
1521763200|2018-03-23|1.34113001823|2730020|84035703.3015|0.000151034616|9463.88493723
1521849600|2018-03-24|1.24788999557|2165910|78193250.3135|0.000143963164|9020.78529237
1521936000|2018-03-25|1.29763996601|979747|81310603.7686|0.000152739351|9570.70464407
1522022400|2018-03-26|1.22745001316|1674800|76912472.3311|0.000149517621|9368.82949601
1522108800|2018-03-27|1.15386998653|1147820|72301922.2361|0.000147308067|9230.37823089
1522195200|2018-03-28|1.16954004765|1108310|73283810.249|0.000147029102|9212.89769747
1522281600|2018-03-29|0.96498799324|2302860|60466506.049|0.000134667648|8438.32483869
1522368000|2018-03-30|0.995256006718|1048800|62363110.1572|0.000144438446|9050.56654573
1522454400|2018-03-31|0.981912016869|518852|61526970.1671|0.000140805596|8822.93072661
1522540800|2018-04-01|0.945500016212|1791820|59245380.7398|0.000138145565|8656.25220053
1522627200|2018-04-02|0.93405097723|1179970|58527982.1527|0.000131857337|8262.22985123
1522713600|2018-04-03|1.07753002644|1901290|67518429.5173|0.000144516383|9055.44994598
1522800000|2018-04-04|0.960020005703|1386490|60155209.3261|0.000140070388|8776.86242003
1522886400|2018-04-05|0.930833995342|1677930|58326403.7394|0.00013665684|8562.96833106
1522972800|2018-04-06|0.884317994118|1039820|55411693.9239|0.000133254276|8349.7624213
1523059200|2018-04-07|0.930646002293|960922|58314623.5896|0.000134659804|8437.83325084
1523145600|2018-04-08|0.971845984459|933840|60896230.8731|0.000138370216|8670.32920261
1523232000|2018-04-09|0.949653029442|876004|59505609.2604|0.000140258588|8788.65488151
1523318400|2018-04-10|0.964937984943|642337|60463373.0305|0.000141180966|8846.45183966
1523404800|2018-04-11|1.00926995277|1267350|63241232.5958|0.000144836916|9075.5353095
1523491200|2018-04-12|1.27262997627|3388130|79743467.891|0.000161311909|10107.8642462
1523577600|2018-04-13|1.31142997742|2426180|82174690.2841|0.000166088732|10407.1817381
1523664000|2018-04-14|1.30322003365|1293320|81660248.6386|0.000163183174|10225.1179528
1523750400|2018-04-15|1.43333005905|1576770|89812989.5038|0.000172086813|10783.0230951
1523836800|2018-04-16|1.33460998535|1477900|83627157.6829|0.000165611695|10377.2903574
1523923200|2018-04-17|1.27936005592|1165310|80165172.1875|0.000161901482|10144.8064772
1524009600|2018-04-18|1.41919004917|1194520|88926971.8584|0.000173847488|10893.3477106
1524096000|2018-04-19|1.51733994484|1826830|95077087.2679|0.000182937462|11462.9296476
1524182400|2018-04-20|1.92085003853|5446780|120361173.553|0.000217147517|13606.5436947
1524268800|2018-04-21|1.83106994629|6424720|114735525.448|0.000205840421|12898.0375161
1524355200|2018-04-22|1.76577997208|4343310|110644429.828|0.000200600739|12569.7169187
1524441600|2018-04-23|1.89049994946|2789750|118459431.294|0.000211681265|13264.0269442
1524528000|2018-04-24|2.09296989441|4618180|131146276.602|0.000215825717|13523.7201716
1524614400|2018-04-25|1.6877399683|4068470|105754414.479|0.000190796917|11955.4058212
1524700800|2018-04-26|1.86669003963|2014700|116967487.862|0.000201119224|12602.2049149
1524787200|2018-04-27|1.78482997417|2149000|111838109.895|0.00019860021|12444.3630108
1524873600|2018-04-28|1.93531000614|1897780|121267242.517|0.000207018671|12971.8666787
1524960000|2018-04-29|1.9089499712|1840370|119615515.138|0.000202668409|12699.2778808
1525046400|2018-04-30|1.78652000427|1802720|111944005.922|0.000193334817|12114.4313231
1525132800|2018-05-01|1.7864099741|2707100|111937113.281|0.000195899557|12275.1390899
1525219200|2018-05-02|1.81087005138|2064760|113469785.955|0.000196068185|12285.7048564
1525305600|2018-05-03|2.01606988907|3293260|126327694.075|0.00020690669|12964.8506622
1525392000|2018-05-04|1.93485999107|3009100|121239045.35|0.00019945448|12497.8917635
1525478400|2018-05-05|1.91050004959|1567740|119712638.713|0.000193799037|12143.5192343
1525564800|2018-05-06|1.80068004131|3037780|112831276.775|0.000186506202|11686.547535
1525651200|2018-05-07|1.7881000042|1563950|112043009.308|0.000190771166|11953.7920014
1525737600|2018-05-08|1.72400999069|1200120|108027106.134|0.000186685819|11697.8027342
1525824000|2018-05-09|1.75141000748|1149160|109744000.298|0.000187815148|11768.5667948
1525910400|2018-05-10|1.68661999702|1084190|105684234.863|0.000186491719|11685.6403135
1525996800|2018-05-11|1.39989995956|4278820|87718253.3027|0.000165835643|10391.3232084
1526083200|2018-05-12|1.31147003174|1907740|82177196.6989|0.000154201887|9662.34720785
1526169600|2018-05-13|1.44574999809|1457370|90591231.3111|0.000165722131|10384.2102179
1526256000|2018-05-14|1.45008003712|1423790|90862550.7173|0.00016635482|10423.8544649
1526342400|2018-05-15|1.362169981|1047070|85354077.5065|0.000160059833|10029.408651
1526428800|2018-05-16|1.28242003918|1138570|80356912.9226|0.000153237672|9601.92907877
1526515200|2018-05-17|1.19539999962|1172440|74904207.442|0.000147683811|9253.92238456
1526601600|2018-05-18|1.25083005428|1106260|78377471.8041|0.000151597945|9499.18305777
1526688000|2018-05-19|1.28659999371|1032540|80618833.2732|0.000156004846|9775.32156926
1526774400|2018-05-20|1.36131000519|762978|85300189.5874|0.000159904855|10019.6974939
1526860800|2018-05-21|1.25604999065|1014740|78704558.9405|0.000149192475|9348.45589705
1526947200|2018-05-22|1.17116999626|643176|73385946.6537|0.000145635671|9125.58519856
1527033600|2018-05-23|1.06164002419|1239520|66522756.2228|0.000140469084|8801.84471092
1527120000|2018-05-24|1.15267002583|1070800|72226729.791|0.000151920179|9519.37455871
1527206400|2018-05-25|1.08949005604|520336|68267847.5539|0.000145651022|9126.54659936
1527292800|2018-05-26|1.10746002197|566872|69393854.42|0.000150554392|9433.79386475
1527379200|2018-05-27|1.09200000763|711000|68425125.085|0.000148204041|9286.5201215
1527465600|2018-05-28|1.0068500042|782327|63089594.498|0.000141094644|8841.04269623
1527552000|2018-05-29|1.14946997166|1511880|72026216.6039|0.000153824845|9638.72208777
1527638400|2018-05-30|1.11972999573|713408|70162697.1717|0.000151181661|9473.0989963
1527724800|2018-05-31|1.24337995052|1282460|77910652.0405|0.000165912965|10396.1683472
1527811200|2018-06-01|1.26599001884|852857|79327403.0278|0.000167870898|10518.852585
1527897600|2018-06-02|1.27611994743|1242520|79962152.5856|0.00016695601|10461.525951
1527984000|2018-06-03|1.24625003338|1032910|78090487.3051|0.000161426124|10115.0205411
1528070400|2018-06-04|1.1852799654|617451|74270084.4879|0.000157733005|9883.60889397
1528156800|2018-06-05|1.20723998547|1197250|75646106.2341|0.000158144875|9909.41665174
1528243200|2018-06-06|1.19261002541|526352|74729385.007|0.000155815671|9763.46753778
1528329600|2018-06-07|1.1711499691|539666|73384693.4463|0.000152528435|9557.48857075
1528416000|2018-06-08|1.14147996902|520420|71525560.24|0.000149703863|9380.49984383
1528502400|2018-06-09|1.12129998207|405144|70261073.9541|0.000148871875|9328.36706172
1528588800|2018-06-10|0.923745989799|1101390|57882267.03|0.000136124855|8529.63400495
1528675200|2018-06-11|0.9413189888|809325|58983397.7289|0.000136286362|8539.75410091
1528761600|2018-06-12|0.880975008011|655935|55202220.3038|0.000133838779|8386.38746431
1528848000|2018-06-13|0.8292350173|776175|51960172.7105|0.00013059025|8182.83333765
1528934400|2018-06-14|0.926683008671|736228|58066300.5395|0.000138821634|8698.6150019
1529020800|2018-06-15|0.930257976055|1673830|58290311.3657|0.000144079058|9028.04745379
1529107200|2018-06-16|0.930248022079|1362970|58289684.762|0.000142019126|8898.97090693
1529193600|2018-06-17|0.944154024124|1034480|59161039.8805|0.00014527078|9102.72073142
1529280000|2018-06-18|0.965892016888|1246970|60523151.0244|0.000143417648|8986.60286834
1529366400|2018-06-19|0.970358014107|1252700|60802992.2411|0.000143333327|8981.31930975
1529452800|2018-06-20|0.955420017242|1067770|59866971.6197|0.000140989153|8834.43246845
1529539200|2018-06-21|0.965496003628|1310340|60498337.5175|0.000143467054|8989.69878997
1529625600|2018-06-22|0.812808990479|2630180|50930913.4572|0.000133604605|8371.71420893
1529712000|2018-06-23|0.797326982021|1066720|49960805.594|0.000129384109|8107.25644868
1529798400|2018-06-24|0.769711017609|1695620|48230376.7897|0.000124685298|7812.82684683
1529884800|2018-06-25|0.775677978992|1076720|48604271.2232|0.000124124758|7777.70359187
1529971200|2018-06-26|0.706116974354|1656540|44245553.159|0.000115877129|7260.90415228
1530057600|2018-06-27|0.730902016163|525324|45798590.4532|0.000118708234|7438.3018136
1530144000|2018-06-28|0.81184899807|1650760|50870759.5011|0.000137521345|8617.1385127
1530230400|2018-06-29|0.836350977421|1895210|52406063.9102|0.000134498336|8427.71585438
1530316800|2018-06-30|0.804949998856|1771330|50438465.6018|0.000125694878|7876.08769407
1530403200|2018-07-01|0.834275007248|2259670|52275980.9801|0.000130644934|8186.25995697
1530489600|2018-07-02|0.866710007191|2341780|54308370.1121|0.000131038161|8210.89970965
1530576000|2018-07-03|0.887646019459|3234370|55620227.6385|0.000135942079|8518.18091207
1530662400|2018-07-04|0.866217970848|1690460|54277541.2096|0.000131293889|8226.92406599
1530748800|2018-07-05|0.883068978786|2006380|55333431.1206|0.00013300954|8334.42731743
1530835200|2018-07-06|0.93147701025|20545300|58366694.3579|0.000139578484|8746.03948881
1530921600|2018-07-07|0.924517989159|7793140|57930640.8364|0.000134829722|8448.48049562
1531008000|2018-07-08|0.911107003689|1409580|57090302.6015|0.000134502976|8428.00633686
1531094400|2018-07-09|0.978094995022|2825450|61287795.5312|0.000145080283|9090.7843976
1531180800|2018-07-10|0.921849012375|1684880|57763400.3063|0.000145632901|9125.4114777
1531267200|2018-07-11|0.92244297266|2454800|57800620.5667|0.000144250948|9038.81818048
1531353600|2018-07-12|0.887286007404|2881830|55597669.9049|0.000142448718|8925.88943773
1531440000|2018-07-13|0.893007993698|2696050|55956212.5476|0.000143154996|8970.14521701
1531526400|2018-07-14|0.896122992039|1964320|56151399.6031|0.000142782958|8946.8331941
1531612800|2018-07-15|0.917162001133|1887630|57469711.1476|0.000144216022|9036.62942529
1531699200|2018-07-16|1.00303995609|1731230|62850858.4847|0.000148780355|9322.6326435
1531785600|2018-07-17|1.07366001606|2693460|67275933.8817|0.000146654029|9189.39572202
1531872000|2018-07-18|1.14302003384|2943720|71622057.2112|0.000155074506|9717.02578427
1531958400|2018-07-19|1.06263005733|3002780|66584789.99|0.000142312843|8917.37505318
1532044800|2018-07-20|1.01961004734|2154790|63889140.8314|0.000138644553|8687.51871878
1532131200|2018-07-21|1.03367996216|2571600|64770772.2508|0.000139323299|8730.04991789
1532217600|2018-07-22|1.0048199892|1856250|62962393.945|0.000135448044|8487.22477362
1532304000|2018-07-23|0.982006013393|2179610|61532860.242|0.000127349504|7979.767053
1532390400|2018-07-24|1.02470004559|1936160|64208082.1196|0.000121636664|7621.79814914
1532476800|2018-07-25|1.0363099575|1870170|64935569.0264|0.000126666733|7936.98480316
1532563200|2018-07-26|1.00648999214|1854570|63067036.7645|0.000126577357|7931.3842063
1532649600|2018-07-27|1.00206005573|1922290|62789451.3212|0.000122726131|7690.06446687
1532736000|2018-07-28|1.00466001034|756963|62952368.2856|0.00012263691|7684.47419454
1532822400|2018-07-29|1.01146996021|1174870|63379085.4119|0.000123072932|7711.79587724
1532908800|2018-07-30|0.993762|1682600|62269495.5629|0.000121479669|7611.96112326
1532995200|2018-07-31|0.947985|1108950|59401091.7617|0.000121842081|7634.66999364
1533081600|2018-08-01|0.909382|1608420|56982213.4616|0.000119264621|7473.1653939
1533168000|2018-08-02|0.853766|1334380|53497294.2705|0.000112825304|7069.67540198
1533254400|2018-08-03|0.812103|1380360|50886675.2353|0.000109235996|6844.76803122
1533340800|2018-08-04|0.763473|1133500|47839501.3956|0.000108558124|6802.29232023
1533427200|2018-08-05|0.783424|1038740|49089638.4566|0.000110833447|6944.86490346
1533513600|2018-08-06|0.786188|1043680|49262831.7219|0.000113091286|7086.34193276
1533600000|2018-08-07|0.742039|1576690|46496439.0045|0.000109880914|6885.17883233
1533686400|2018-08-08|0.648927|1409780|40662006.544|0.000102909544|6448.35020205
1533772800|2018-08-09|0.661716|1169730|41463370.0282|0.00010074495|6312.71593905
1533859200|2018-08-10|0.630343|2181700|39497526.2101|0.000101919573|6386.31825195
1533945600|2018-08-11|0.605315|987204|37929262.4458|9.6146912E-5|6024.60117228
1534032000|2018-08-12|0.637357|778701|39937026.052|0.000100804721|6316.46121207
1534118400|2018-08-13|0.587223|769379|36795611.0145|9.3245966E-5|5842.82681981
1534204800|2018-08-14|0.496001|1122090|31079606.655|8.0003903E-5|5013.07423998
1534291200|2018-08-15|0.506592|734044|31743242.6438|8.0302829E-5|5031.80505403
1534377600|2018-08-16|0.510761|849999|32004473.7304|8.0628693E-5|5052.22381316
1534464000|2018-08-17|0.614193|887702|38485561.2192|9.3333465E-5|5848.3095396
1534550400|2018-08-18|0.591269|755948|37049134.8754|9.2044068E-5|5767.51544528
1534636800|2018-08-19|0.612045|790655|38350966.7424|9.407292E-5|5894.64406421
1534723200|2018-08-20|0.592942|179630|37153965.676|9.3990518E-5|5889.48072432
1534809600|2018-08-21|0.595067|333065|37287118.9643|9.1707352E-5|5746.41669581
1534896000|2018-08-22|0.573603|974804|35942176.762|8.9952813E-5|5636.4766312
1534982400|2018-08-23|0.5862|1576320|36731509.455|8.9703254E-5|5620.83917169
1535068800|2018-08-24|0.608118|1431510|38104899.4656|9.0494289E-5|5670.40571823
1535155200|2018-08-25|0.603109|1162640|37791033.6675|8.9175226E-5|5587.75274133
1535241600|2018-08-26|0.59919|2278740|37545467.6737|8.9334542E-5|5597.73554099
1535328000|2018-08-27|0.66726|639753|41810759.1248|9.69201E-5|6073.04941919
1535414400|2018-08-28|0.70234|576369|44008884.9379|9.8972983E-5|6201.6838295
1535500800|2018-08-29|0.684236|893198|42874481.5821|9.7093865E-5|6083.93759854
1535587200|2018-08-30|0.650331|691356|40749981.7048|9.3194263E-5|5839.58709064
1535673600|2018-08-31|0.679351|820835|42568385.67|9.6531904E-5|6048.72491382
1535760000|2018-09-01|0.702905|822981|44044288.0475|9.7717304E-5|6123.00251755
1535846400|2018-09-02|0.697805|1005050|43724720.1556|9.5948283E-5|6012.15500546
1535932800|2018-09-03|0.679246|923702|42561806.331|9.3559282E-5|5862.45931658
1536019200|2018-09-04|0.657379|936481|41191611.9993|8.9297658E-5|5595.42437587
1536105600|2018-09-05|0.528216|1202370|33098210.5054|7.7760815E-5|4872.52151382
1536192000|2018-09-06|0.514554|1095990|32242144.5174|7.8808486E-5|4938.16896732
1536278400|2018-09-07|0.506194|884357|31718303.8162|7.8272541E-5|4904.58645481
1536364800|2018-09-08|0.392894|1764160|24618883.7868|6.3105567E-5|3954.21823768
1536451200|2018-09-09|0.453677|448682|28427569.1146|7.2002393E-5|4511.69665516
1536537600|2018-09-10|0.449928|1066240|28192655.3839|7.1082042E-5|4454.02712009
1536624000|2018-09-11|0.34613|631864|21688634.1993|5.4757008E-5|3431.09443377
1536710400|2018-09-12|0.420294|446026|26335777.951|6.6169275E-5|4146.19131746
1536796800|2018-09-13|0.46161|1580870|28924653.8375|7.0828302E-5|4438.12767758
1536883200|2018-09-14|0.46172|1653960|28931546.4783|7.0895219E-5|4442.32072162
1536969600|2018-09-15|0.481628|493429|30178989.1433|7.3607409E-5|4612.26755313
1537056000|2018-09-16|0.477405|337697|29914374.3967|7.3253309E-5|4590.07951576
1537142400|2018-09-17|0.412302|628067|25834996.2663|6.5640642E-5|4113.06697757
1537228800|2018-09-18|0.434094|715254|27200491.0702|6.813272E-5|4269.22150951
1537315200|2018-09-19|0.434147|1008070|27203812.0699|6.7850947E-5|4251.56550881
1537401600|2018-09-20|0.466664|416519|29241339.3523|7.1577856E-5|4485.09500927
1537488000|2018-09-21|0.507417|314970|31794937.4499|7.5340871E-5|4720.88692509
1537574400|2018-09-22|0.487192|142281|30527631.4473|7.2477455E-5|4541.46421632
1537660800|2018-09-23|0.487521|427033|30548246.7093|7.2649066E-5|4552.21742524
1537747200|2018-09-24|0.456532|558726|28606464.4737|6.9219654E-5|4337.32919715
1537833600|2018-09-25|0.424977|674257|26629216.4682|6.5923986E-5|4130.82141773
1537920000|2018-09-26|0.461821|218364|28937875.1757|7.110408E-5|4455.40802935
1538006400|2018-09-27|0.54681|445554|34263317.443|8.189763E-5|5131.7358763
1538092800|2018-09-28|0.488943|623667|30637349.7568|7.3590222E-5|4611.19060932
1538179200|2018-09-29|0.543302|239644|34043504.8617|8.2294046E-5|5156.57544992
1538265600|2018-09-30|0.544123|913097|34094949.0262|8.2124832E-5|5145.9724379
1538352000|2018-10-01|0.517544|1164490|32429499.0266|7.8539278E-5|4921.30029418
1538438400|2018-10-02|0.517464|295096|32424486.1969|7.8928631E-5|4945.69729759
1538524800|2018-10-03|0.502965|942617|31515973.4784|7.734841E-5|4846.68006354
1538611200|2018-10-04|0.513157|157959|32154607.9792|7.8026636E-5|4889.17795629
1538697600|2018-10-05|0.517343|315491|32416904.292|7.8119224E-5|4894.97955471
1538784000|2018-10-06|0.518028|1410600|32459826.6461|7.8628358E-5|4926.88208002
1538870400|2018-10-07|0.507414|670695|31794749.4688|7.6846561E-5|4815.23401903
1538956800|2018-10-08|0.527655|889105|33063058.0373|7.9320017E-5|4970.22168953
1539043200|2018-10-09|0.513435|588584|32172027.5623|7.7293817E-5|4843.2592459
1539129600|2018-10-10|0.515616|824997|32308689.8314|7.8295293E-5|4906.01210357
1539216000|2018-10-11|0.425721|1055080|26675835.7842|6.8047421E-5|4263.87664253
1539302400|2018-10-12|0.439833|1050000|27560098.9391|7.00976E-5|4392.34161919
1539388800|2018-10-13|0.432719|847764|27114333.0601|6.883864E-5|4313.45471857
1539475200|2018-10-14|0.442797|689732|27745824.2786|7.0386572E-5|4410.4487119
1539561600|2018-10-15|0.463443|822141|29039510.2974|7.0255467E-5|4402.23362397
1539648000|2018-10-16|0.456177|334907|28584220.042|6.9158489E-5|4333.49657556
1539734400|2018-10-17|0.455587|321506|28547250.4232|6.9614466E-5|4362.06826354
1539820800|2018-10-18|0.457982|249216|28697322.0116|7.0712136E-5|4430.84867292
1539907200|2018-10-19|0.451002|178571|28259952.6223|6.9756133E-5|4370.9451703
1539993600|2018-10-20|0.45509|209677|28516108.2188|7.0130479E-5|4394.40182953
1540080000|2018-10-21|0.460251|157654|28839498.3933|7.100064E-5|4448.92644058
1540166400|2018-10-22|0.457349|395501|28657657.9968|7.0500651E-5|4417.59694437
1540252800|2018-10-23|0.462445|186176|28976975.2472|7.1411916E-5|4474.69714731
1540339200|2018-10-24|0.473438|259037|29665800.7051|7.2883261E-5|4566.89217081
1540425600|2018-10-25|0.469343|336654|29409206.4861|7.2470967E-5|4541.05767584
1540512000|2018-10-26|0.469703|229690|29431764.2196|7.2543805E-5|4545.62173193
1540598400|2018-10-27|0.45074|276934|28243535.6051|6.9554563E-5|4358.31471932
1540684800|2018-10-28|0.426756|475857|26740689.2681|6.5792529E-5|4122.58427334
1540771200|2018-10-29|0.410815|279510|25741820.2947|6.4872731E-5|4064.94938945
1540857600|2018-10-30|0.409488|338093|25658669.9824|6.4646439E-5|4050.76984878
1540944000|2018-10-31|0.432981|356322|27130750.0773|6.853557E-5|4294.46423994
1541030400|2018-11-01|0.447588|442813|28046030.1159|7.0179279E-5|4397.45965563
1541116800|2018-11-02|0.439894|299270|27563921.2217|6.8857812E-5|4314.6560432
1541203200|2018-11-03|0.449286|532591|28152427.4258|7.062846E-5|4425.60550372
1541289600|2018-11-04|0.48113|469628|30147784.2785|7.5457997E-5|4728.22608369
1541376000|2018-11-05|0.475427|363210|29790432.183|7.4057972E-5|4640.49999785
1541462400|2018-11-06|0.496147|267618|31076912.2591|7.6790935E-5|4809.91550748
1541548800|2018-11-07|0.496063|369727|31083491.598|7.596514E-5|4760.0038522
1541635200|2018-11-08|0.464367|314758|29097408.4802|7.1953385E-5|4508.62579571
1541721600|2018-11-09|0.44421|315431|27834363.3828|6.9564114E-5|4358.91318853
1541808000|2018-11-10|0.441078|316586|27638111.101|6.8819295E-5|4312.2425537
1541894400|2018-11-11|0.444278|391809|27838624.288|6.9296411E-5|4342.13881925
1541980800|2018-11-12|0.442565|318317|27731287.0726|6.9462603E-5|4352.55247162
1542067200|2018-11-13|0.43506|368461|27261020.9885|6.8411146E-5|4286.66778595
1542153600|2018-11-14|0.409076|226887|25632853.9096|7.1288088E-5|4466.93803889
1542240000|2018-11-15|0.416889|252831|26122419.3879|7.38114E-5|4625.04970485
1542326400|2018-11-16|0.407019|215598|25503961.5265|7.3000691E-5|4574.25037818
1542412800|2018-11-17|0.420025|29330|26318922.3112|7.5621182E-5|4738.45131633
1542499200|2018-11-18|0.422655|188090|26483719.0868|7.5158174E-5|4709.43906329
1542585600|2018-11-19|0.397828|296708|24928050.0571|8.1664542E-5|5117.13049575
1542672000|2018-11-20|0.268581|972428|16829385.092|6.0329929E-5|3780.29573095
1542758400|2018-11-21|0.27606|333560|17298022.0064|5.9984746E-5|3758.66643612
1542844800|2018-11-22|0.2573|246412|16122513.4472|5.8933471E-5|3692.79315464
1542931200|2018-11-23|0.252147|292693|15799624.5557|5.8003363E-5|3634.51224233
1543017600|2018-11-24|0.223389|118856|13997637.6077|5.7563209E-5|3606.93202941
1543104000|2018-11-25|0.236685|186233|14830769.9|5.9024132E-5|3698.47400653
1543190400|2018-11-26|0.225052|121415|14101841.8046|5.9551272E-5|3731.50479448
1543276800|2018-11-27|0.233131|63802.7|14608074.9416|6.1017557E-5|3823.38275651
1543363200|2018-11-28|0.281415|627200|17633568.2929|6.6099891E-5|4141.84369028
1543449600|2018-11-29|0.269073100477|530788.216705|16860220.2904|6.2884495E-5|3940.36578414
1543536000|2018-11-30|0.252973913537|228724.834718|15851439.2647|6.2971623E-5|3945.82525694
1543622400|2018-12-01|0.262249834959|353177.14382|16432671.9419|6.2223072E-5|3898.9207736
1543708800|2018-12-02|0.258119946855|312982.319453|16173891.6213|6.234965E-5|3906.85219804
1543795200|2018-12-03|0.245403668632|367463.993892|15377084.9107|6.3018854E-5|3948.78476892
1543881600|2018-12-04|0.237001318353|320714.775468|14850590.5253|5.9895799E-5|3753.0929841
1543968000|2018-12-05|0.227589878201|255801.656503|14260866.1941|6.062605E-5|3798.85078266
1544054400|2018-12-06|0.208399224182|319664.398935|13058372.6944|5.9185801E-5|3708.60424605
1544140800|2018-12-07|0.190114090075|260230.251658|11912619.4082|5.5589936E-5|3483.28601123
1544227200|2018-12-08|0.198642700133|260490.699997|12447025.2782|5.7145036E-5|3580.72915411
1544313600|2018-12-09|0.199274522876|332895.892156|12486615.5257|5.5136028E-5|3454.84396757
1544400000|2018-12-10|0.197552490363|288590.016421|12378712.3296|5.6400769E-5|3534.0931078
1544486400|2018-12-11|0.189140377841|286441.6292|11851606.2385|5.5230111E-5|3460.73924326
1544572800|2018-12-12|0.193022390231|321718.573625|12094854.5749|5.535565E-5|3468.60556356
1544659200|2018-12-13|0.186801026152|315014.03316|11705021.5938|5.6372728E-5|3532.33604834
1544745600|2018-12-14|0.195906549958|365602.14715|12275577.0933|6.0418649E-5|3785.85495906
1544832000|2018-12-15|0.196804282215|357680.823384|12331829.3295|6.0802834E-5|3809.92813368
1544918400|2018-12-16|0.204329441036|357501.97892|12803358.5727|6.2815725E-5|3936.05663043
1545004800|2018-12-17|0.231686376588|207831.094047|14517554.3027|6.533988E-5|4094.22111908
1545091200|2018-12-18|0.249148643275|342792.698953|15611746.411|6.7409269E-5|4223.88980148
1545177600|2018-12-19|0.256782678146|355173.622613|16090097.868|6.85494E-5|4295.33083288
1545264000|2018-12-20|0.340420925205|561822.299103|21330901.4549|8.2337832E-5|5159.31909691
1545350400|2018-12-21|0.336442481253|534569.683912|21081610.681|8.6343823E-5|5410.33597902
1545436800|2018-12-22|0.341608728154|174239.852086|21405329.6283|8.5100447E-5|5332.42557762
1545523200|2018-12-23|0.345687068043|262219.262159|21660879.9186|8.6443803E-5|5416.60076291
1545609600|2018-12-24|0.361588029811|359889.89121|22657240.0816|8.8654955E-5|5555.15236747
1545696000|2018-12-25|0.327467699143|166946.416722|20519247.5047|8.5825843E-5|5377.87916008
1545782400|2018-12-26|0.330332701247|85212.7685627|20698769.5994|8.5638378E-5|5366.13253363
1545868800|2018-12-27|0.309272678175|135289.208399|19379140.7413|8.4620182E-5|5302.33199457
1545955200|2018-12-28|0.343064197441|72022.8095642|21496529.8737|8.7428979E-5|5478.33225653
1546041600|2018-12-29|0.353399244844|101811.327951|22144127.7778|9.2502995E-5|5796.27198133
1546128000|2018-12-30|0.343548113562|169645.516169|21526852.2374|8.8865062E-5|5568.31775003
1546214400|2018-12-31|0.334195552068|108046.348308|20940817.2648|8.9292629E-5|5595.10925686
1546300800|2019-01-01|0.349296694621|28358.7598584|21887060.459|9.0879376E-5|5694.5354125
1546387200|2019-01-02|0.362269605277|134788.750218|22699947.8531|9.1867106E-5|5756.4269407
1546473600|2019-01-03|0.352780415604|86100.0455911|22105351.7081|9.1947928E-5|5761.49127721
1546560000|2019-01-04|0.35804516165|96814.0648216|22435242.6483|9.2812693E-5|5815.6777729
1546646400|2019-01-05|0.352327731445|80778.7137618|22076986.3508|9.1628066E-5|5741.44860563
1546732800|2019-01-06|0.404556820226|191624.183824|25349680.4285|9.9237987E-5|6218.28907844
1546819200|2019-01-07|0.379703077242|115043.41008|23792335.6735|9.4330349E-5|5910.77466084
1546905600|2019-01-08|0.381428736623|82603.8055703|23900466.1304|9.4627418E-5|5929.38911458
1546992000|2019-01-09|0.376562440303|67381.608484|23595542.1979|9.3317171E-5|5847.28855152
1547078400|2019-01-10|0.342181212975|189360.39818|21441201.7395|9.3011204E-5|5828.1165458
1547164800|2019-01-11|0.338981645117|48936.7901577|21240715.6306|9.1930579E-5|5760.40418243
1547251200|2019-01-12|0.339127099479|60847.4228739|21249829.8549|9.2624753E-5|5803.90138278
1547337600|2019-01-13|0.318425532844|19017.0968551|19952662.0102|8.962278E-5|5615.796641
1547424000|2019-01-14|0.336163390136|31279.6099386|21064122.7281|9.0706598E-5|5683.70907893
1547510400|2019-01-15|0.333183460938|106307.468252|20877399.2591|9.1769007E-5|5750.28002097
1547596800|2019-01-16|0.330683819993|12321.6231252|20720770.8302|9.0474199E-5|5669.14687138
1547683200|2019-01-17|0.323976441246|70222.0128349|20300483.9898|8.8071444E-5|5518.58935176
1547769600|2019-01-18|0.314786745101|4740.29512429|19724654.2204|8.6058109E-5|5392.4330338
1547856000|2019-01-19|0.339020114941|8079.91662498|21243126.1641|9.092501E-5|5697.39485587
1547942400|2019-01-20|0.309244150031|17232.909735|19377353.1572|8.5876974E-5|5381.0830475
1548028800|2019-01-21|0.308941462918|6708.00121497|19358386.6704|8.6392243E-5|5413.36999419
1548115200|2019-01-22|0.311721167395|20910.2845762|19532563.9841|8.6479263E-5|5418.82269967
1548201600|2019-01-23|0.313843630622|5959.81258772|19665558.3173|8.7540546E-5|5485.32308614
1548288000|2019-01-24|0.314524441375|5887.906768|19708218.1716|8.7346901E-5|5473.1892186
1548374400|2019-01-25|0.313388533951|7302.43291429|19637041.791|8.7058032E-5|5455.0885799
1548460800|2019-01-26|0.317138016633|13739.6159165|19871985.7668|8.8033726E-5|5516.22592789
1548547200|2019-01-27|0.318641193475|45328.0493631|19966175.3853|8.8907432E-5|5570.97266995
1548633600|2019-01-28|0.281848914727|170303.845929|17660757.5506|8.1213926E-5|5088.89473003
1548720000|2019-01-29|0.27916352823|35037.1838774|17492490.2366|8.0961153E-5|5073.05588008
1548806400|2019-01-30|0.354184830621|217291.645329|22193352.874|0.000101596777|6366.09173485
1548892800|2019-01-31|0.344805373545|60862.4277837|21605632.6143|9.9718346E-5|6248.38855158
1548979200|2019-02-01|0.353431512476|34488.2971447|22146149.6796|0.000101329428|6349.33954734
1549065600|2019-02-02|0.357215699232|6347.32435844|22383268.2255|0.000101451159|6356.96725696
1549152000|2019-02-03|0.349818958773|2561.91911382|21919785.7245|0.000100986609|6327.85838163
1549238400|2019-02-04|0.364623743737|17820.4786232|22847459.0423|0.000105408354|6604.9265636
1549324800|2019-02-05|0.403389859278|101572.511208|25276558.2226|0.00011637284|7291.96532372
1549411200|2019-02-06|0.377690647173|46527.3173785|23666236.0588|0.000110637477|6932.58535056
1549497600|2019-02-07|0.384633573452|7583.55087452|24101282.395|0.000113145104|7089.71418861
1549584000|2019-02-08|0.465421517276|174620.805089|29163484.9239|0.000126929206|7953.43113323
1549670400|2019-02-09|0.444751064419|13864.9818038|27868266.68|0.000121145842|7591.04339962
1549756800|2019-02-10|0.473505615881|9268.71982948|29670037.5413|0.000128314759|8040.2503982
1549843200|2019-02-11|0.45049568621|12499.6916484|28228226.8124|0.000123476566|7737.08743005
1549929600|2019-02-12|0.469989703967|14363.3423288|29449729.1965|0.00012863994|8060.62636028
1550016000|2019-02-13|0.451618778478|12485.5068342|28298600.1906|0.00012434196|7791.31333912
1550102400|2019-02-14|0.46898472435|23409.1598249|29386756.8009|0.000129665512|8124.88908225
1550188800|2019-02-15|0.47157890871|8957.06707512|29549309.3553|0.000130241247|8160.96485092
1550275200|2019-02-16|0.457779791649|29936.5410588|28684651.5613|0.000126117519|7902.57052471
1550361600|2019-02-17|0.471437937843|7535.50298363|29540476.0684|0.000128323066|8040.7709179
1550448000|2019-02-18|0.499741992195|74194.7762434|31314018.6137|0.000127624727|7997.0127371
1550534400|2019-02-19|0.525226877355|54606.8033977|32910910.9716|0.000133066713|8338.00959861
1550620800|2019-02-20|0.526217955399|25186.830075|32973012.2895|0.000131560392|8243.62296597
1550707200|2019-02-21|0.532833967149|18642.8172218|33387574.04|0.000134754181|8443.74696946
1550793600|2019-02-22|0.537695876028|17688.587424|33692223.054|0.000134238498|8411.43408139
1550880000|2019-02-23|0.561511009922|43771.6300911|35184488.1781|0.000135547944|8493.4844535
1550966400|2019-02-24|0.517016827964|54003.96415|32396466.2312|0.000135684733|8502.05570298
1551052800|2019-02-25|0.523890091858|49137.5582948|32827147.4965|0.000134929454|8454.72964066
1551139200|2019-02-26|0.51443437684|42880.1426425|32234648.8858|0.000133468242|8363.1695547
1551225600|2019-02-27|0.523850768303|14109.3491151|32824683.468|0.000136028125|8523.57277308
1551312000|2019-02-28|0.512260714442|2475.43246602|32098446.3936|0.000132889559|8326.90906325
1551398400|2019-03-01|0.51980551115|2221.46240799|32571206.1541|0.000134679163|8439.04631376
1551484800|2019-03-02|0.513650344753|5873.03110871|32185521.1444|0.000132918005|8328.69150016
1551571200|2019-03-03|0.479354866069|68691.8777626|30036553.7279|0.000124599161|7807.42964919
1551657600|2019-03-04|0.463110208572|18364.9436973|29018657.4631|0.000123116626|7714.53345613
1551744000|2019-03-05|0.515004018032|25644.9312273|32270342.8142|0.000132175167|8282.14499552
1551830400|2019-03-06|0.509936862583|12422.6304055|31952832.9741|0.000130620994|8184.75993881
1551916800|2019-03-07|0.473115282039|41170.9536966|29645579.078|0.000120955435|7579.11242636
1552003200|2019-03-08|0.501785945292|7921.98610093|31442093.473|0.000128625741|8059.73664568
1552089600|2019-03-09|0.509046748751|7854.27756312|31897058.1112|0.00012843968|8048.0779944
1552176000|2019-03-10|0.509706887087|4253.10733771|31938422.6242|0.000128987476|8082.40309496
1552262400|2019-03-11|0.448522547857|45169.2093219|28104589.2313|0.000114851841|7196.65896215
1552348800|2019-03-12|0.473380431272|28266.7683281|29662193.4273|0.000121095297|7587.87623117
1552435200|2019-03-13|0.460877400705|14082.3929989|28878748.8939|0.000117970506|7392.07566794
1552521600|2019-03-14|0.473343427525|4082.37813419|29659874.7588|0.000120616439|7557.87081125
1552608000|2019-03-15|0.508197564654|38563.9697345|31843847.9207|0.000128303196|8039.52585633
1552694400|2019-03-16|0.500737581115|24272.5177891|31376402.5848|0.000123677817|7749.69789237
1552780800|2019-03-17|0.49137412556|6198.82811946|30789684.9863|0.000122073583|7649.17599483
1552867200|2019-03-18|0.485769503607|8041.9525757|30438497.2956|0.000120463388|7548.28057881
1552953600|2019-03-19|0.483338107551|2524.89935798|30286145.1168|0.000118721574|7439.13786744
1553040000|2019-03-20|0.4990819569|35783.2925728|31272660.5573|0.000122100269|7650.84814949
1553126400|2019-03-21|0.492921244151|34829.7521556|30886628.0111|0.000122333396|7665.45597379
1553212800|2019-03-22|0.473905265627|11466.5176272|29695079.7427|0.00011777063|7379.55136364
1553299200|2019-03-23|0.493365423182|12311.3107125|30914460.4339|0.000122246445|7660.00759187
1553385600|2019-03-24|0.495238832432|3540.73493281|31031848.9525|0.000123127328|7715.20404742
1553472000|2019-03-25|0.468077157434|18999.9931947|29329888.3213|0.000118109718|7400.7987435
1553558400|2019-03-26|0.47307155697|36825.8006816|29642839.2489|0.000118710656|7438.45374151
1553644800|2019-03-27|0.492572213369|30035.7803163|30864757.6128|0.000120519753|7551.81243062
1553731200|2019-03-28|0.488783639869|11630.9543539|30627364.1919|0.000120120612|7526.8021075
1553817600|2019-03-29|0.506236675854|30712.2457727|31720977.901|0.00012352133|7739.8923589
1553904000|2019-03-30|0.505329891449|7541.32124136|31664158.4538|0.000123051307|7710.44054336
1553990400|2019-03-31|0.465697859581|78608.6643473|29180800.6352|0.000113435322|7107.89935614
1554076800|2019-04-01|0.473077056719|100250.709348|29643183.8652|0.000113770137|7128.87898825
1554163200|2019-04-02|0.534843079308|132101.446167|33513465.7532|0.000109601736|6867.68543529
1554249600|2019-04-03|0.597148999172|221458.179824|37417577.8047|0.000120077695|7524.11291236
1554336000|2019-04-04|0.62641253085|37888.8308335|39251241.5552|0.000127247234|7973.35888569
1554422400|2019-04-05|0.658233434537|25516.2793697|41245151.1844|0.000130687931|8188.95423606
1554508800|2019-04-06|0.639770986409|27176.23403|40088287.3359|0.000126441522|7922.87267289
1554595200|2019-04-07|0.674670315788|83500.9892912|42275092.2609|0.000129771818|8131.55025564
1554681600|2019-04-08|0.666822355788|51753.6562711|41783336.1761|0.000126058831|7898.89311286
1554768000|2019-04-09|0.653205707294|16182.0909664|40930111.9303|0.000125496817|7863.67710714
1554854400|2019-04-10|0.640198681099|21736.8772558|40115086.8438|0.000120235223|7533.98367528
1554940800|2019-04-11|0.570273682648|49024.8158243|35733560.5017|0.000112602443|7055.71084904
1555027200|2019-04-12|0.604832974347|18907.814902|37899058.5396|0.000118838462|7446.46211288
1555113600|2019-04-13|0.605426377785|6566.7340851|37936241.4191|0.000118790561|7443.46061845
1555200000|2019-04-14|0.616771790004|8425.15781717|38647149.1575|0.000119350798|7478.56527669
1555286400|2019-04-15|0.613203846183|27144.9243554|38423580.4741|0.000121016522|7582.94016044
1555372800|2019-04-16|0.636253167472|9645.97084556|39867859.4963|0.000121525346|7614.82326104
1555459200|2019-04-17|0.64527859228|15345.4506254|40433395.9629|0.000122864849|7698.75701591
1555545600|2019-04-18|0.672020619504|23265.2509203|42109061.3089|0.000126834975|7947.52658382
1555632000|2019-04-19|0.671159061456|19593.9336001|42055075.762|0.000126542755|7929.21597022
1555718400|2019-04-20|0.665411678869|7710.41563761|41694942.637|0.000124658275|7811.13375436
1555804800|2019-04-21|0.630978944773|13248.3783667|39537374.7455|0.000118727107|7439.48456727
1555891200|2019-04-22|0.68140089507|15970.7743438|42696832.8555|0.000126200182|7907.75021896
1555977600|2019-04-23|0.648421273213|30084.1728048|40630317.5159|0.000116363809|7291.39943791
1556064000|2019-04-24|0.624173616349|70764.9250956|39110950.342|0.000114215709|7156.79869505
1556150400|2019-04-25|0.633851127412|43426.935666|39717346.7751|0.000121648447|7622.53681536
1556236800|2019-04-26|0.638098615602|37574.2834868|39983495.9608|0.000120866931|7573.56673289
1556323200|2019-04-27|0.654698334554|81291.849979|41023640.5081|0.000124271481|7786.89709883
1556409600|2019-04-28|0.64944727299|53436.8962381|40694607.0426|0.000122881777|7699.81773067
1556496000|2019-04-29|0.65554733826|33675.7390216|41076839.3952|0.000124929159|7828.10744628
1556582400|2019-04-30|0.632571989457|91543.7408893|39637195.5164|0.000118221697|7407.81538918
1556668800|2019-05-01|0.62594631287|34353.3953906|39222028.1636|0.000115858117|7259.7125896
1556755200|2019-05-02|0.644154027953|26827.7642369|40362930.345|0.00011700651|7331.67132098
1556841600|2019-05-03|0.719189487573|138691.715816|45064680.0797|0.000124679855|7812.48596516
1556928000|2019-05-04|0.737611892814|23243.0603994|46219034.826|0.000126494719|7926.20601664
1557014400|2019-05-05|0.737488487833|47886.6775495|46211302.2241|0.000127247341|7973.36559035
1557100800|2019-05-06|0.755894454384|57603.4873841|47364626.916|0.000131532946|8241.90318942
1557187200|2019-05-07|0.790245914499|105601.205997|49517102.1497|0.000135559775|8494.22578834
1557273600|2019-05-08|0.802452477223|86047.3107397|50281969.8981|0.000134134259|8404.90242698
1557360000|2019-05-09|0.835992541088|424989.334406|52383602.7418|0.000135393741|8483.82203631
1557446400|2019-05-10|0.839774212547|751404.340738|52620563.6783|0.000131649803|8249.22549239
1557532800|2019-05-11|0.879604851059|654628.800573|55116366.2629|0.000122086429|7649.98092995
1557619200|2019-05-12|0.862547714936|252055.829564|54047559.786|0.000123709374|7751.6752657
1557705600|2019-05-13|0.876215463555|136494.157477|54903985.9846|0.000112120919|7025.53837658
1557792000|2019-05-14|0.892969933039|119185.40103|55953827.2577|0.000111699205|6999.1136209
1557878400|2019-05-15|1.0314697452|276288.44637|64632276.8651|0.000125709773|7877.0210091
1557964800|2019-05-16|1.16043688284|532916.223933|72713405.5509|0.000147171875|9221.84428193
1558051200|2019-05-17|0.997468219021|489038.803824|62501728.6217|0.000135822765|8510.7048393
1558137600|2019-05-18|0.927261234279|28716.1877059|58102532.9139|0.000127525061|7990.76762857
1558224000|2019-05-19|1.00000396608|82460.5471245|62660619.473|0.000121986072|7643.6925231
1558310400|2019-05-20|0.972202010041|103533.600894|60918538.5943|0.000121855647|7635.52004422
1558396800|2019-05-21|0.96666209808|57904.280814|60571405.6557|0.000121389214|7606.29317942
1558483200|2019-05-22|0.9720961197|79529.8435629|60911903.4662|0.000126573919|7931.16871802
1558569600|2019-05-23|1.20411506835|104644.57775|75450296.8577|0.000152770678|9572.66735483
1558656000|2019-05-24|0.854727574119|129090.698722|53557546.8615|0.000107009868|6705.27802494
1558742400|2019-05-25|0.952422703504|159908.673569|59679159.9094|0.000118276003|7411.21822329
1558828800|2019-05-26|1.020678452|179749.952902|63956090.4301|0.000117681659|7373.97640777
1558915200|2019-05-27|1.02419078506|148026.055314|64176174.5226|0.000116308944|7287.96157665
1559001600|2019-05-28|1.03831293151|161550.943051|65061073.4578|0.000119073106|7461.16499296
1559088000|2019-05-29|1.05941545704|162890.142545|66383365.5357|0.000122341585|7665.96909956
1559174400|2019-05-30|1.0048666936|208867.235173|62965319.7833|0.000120784909|7568.42720395
1559260800|2019-05-31|0.941080600711|99816.2414142|58968459.541|0.000109753387|6877.1879432
1559347200|2019-06-01|0.769234561553|122624.499283|48200522.9798|8.9821705E-5|5628.26135529
1559433600|2019-06-02|0.692788940822|82471.2515618|43410412.0268|7.923965E-5|4965.1858635
1559520000|2019-06-03|0.842144198771|73120.4072626|52769067.8943|0.00010258798|6428.20088253
1559606400|2019-06-04|0.831852140118|141468.092022|52124163.6812|0.00010792383|6762.5472229
1559692800|2019-06-05|0.821776183114|33791.5403064|51492800.4775|0.000105029635|6581.19589058
1559779200|2019-06-06|0.782372664822|76513.3648924|49023761.4043|0.000100021775|6267.40152528
1559865600|2019-06-07|0.908197970929|52831.3278403|56908021.7608|0.000112904458|7074.63522098
1559952000|2019-06-08|0.862013431869|61388.3365564|54014081.4108|0.000108373094|6790.6982718
1560038400|2019-06-09|0.858974469778|18360.272793|53823658.9189|0.000111728129|7000.92600947
1560124800|2019-06-10|0.93358692765|41674.6232666|58498903.2071|0.000116693555|7312.06144459
1560211200|2019-06-11|0.913659455772|113936.057763|57250240.427|0.000115248786|7221.5316831
1560297600|2019-06-12|0.93110652349|18701.617157|58343480.1623|0.000114304298|7162.34971466
1560384000|2019-06-13|0.947704347357|49467.0129984|59383505.9629|0.000115139487|7214.68296722
1560470400|2019-06-14|1.09619093663|197552.348571|68687730.7289|0.000126088339|7900.74209509
1560556800|2019-06-15|1.06852243393|91770.5505175|66954012.0859|0.000120895799|7575.37561248
1560643200|2019-06-16|1.03848634696|68856.6359302|65071939.7343|0.000115458083|7234.64631076
1560729600|2019-06-17|1.06368483383|38746.852518|66650886.2691|0.000114124961|7151.11239171
1560816000|2019-06-18|1.0326361464|44818.9164324|64705363.997|0.000113704373|7124.75819161
1560902400|2019-06-19|1.09109979756|35401.6988808|68368718.0662|0.000117657544|7372.46535293
1560988800|2019-06-20|1.0927805311|18437.1733521|68474033.4533|0.0001147016|7187.24480536
1561075200|2019-06-21|1.1353887634|180011.915116|71143881.095|0.000111920983|7013.01031265
1561161600|2019-06-22|1.20481697681|491131.864963|75494278.7022|0.000112581925|7054.42518355
1561248000|2019-06-23|1.19596144474|116121.640952|74939387.7777|0.000110172323|6903.43862837
1561334400|2019-06-24|1.1538683461|60394.4538805|72301818.6021|0.000104791355|6566.26517738
1561420800|2019-06-25|1.17545038259|42217.0229407|73654157.0146|9.969118E-5|6246.68631994
1561507200|2019-06-26|1.19094396523|116300.507849|74624990.6503|9.1496832E-5|5733.22543451
1561593600|2019-06-27|1.10567959562|99753.6216999|69282293.6211|9.8873178E-5|6195.43001118
1561680000|2019-06-28|1.07299294255|40276.704105|67234135.8144|8.6480554E-5|5418.90359421
1561766400|2019-06-29|1.14867738711|130323.371136|71976551.1862|9.6048311E-5|6018.42279705
1561852800|2019-06-30|1.08626403808|36989.1827358|68065707.5833|0.000100420487|6292.3849671
1561939200|2019-07-01|1.04371759711|50248.0339141|65399731.8092|9.8620838E-5|6179.61829317
1562025600|2019-07-02|1.06519745166|25193.1888841|66745667.4634|9.8614073E-5|6179.19439576
1562112000|2019-07-03|1.04898512626|26808.5514368|65729797.1398|8.7698479E-5|5495.2192265
1562198400|2019-07-04|1.10541127678|64080.5743402|69265480.6631|9.8561583E-5|6175.90535289
1562284800|2019-07-05|1.07423272567|15068.6609209|67311821.0846|9.7849127E-5|6131.26259564
1562371200|2019-07-06|1.11366136196|16986.4072607|69782434.0609|9.9358193E-5|6225.821231
1562457600|2019-07-07|1.08815614562|26897.9065714|68184267.7437|9.5028444E-5|5954.5175525
1562544000|2019-07-08|1.10071309697|23675.8698509|68971090.9733|8.9591148E-5|5613.81456814
1562630400|2019-07-09|1.10585370437|15285.538744|69293203.34|8.7948955E-5|5510.91414558
1562716800|2019-07-10|1.05927810833|44055.3381849|66374759.2146|8.7136676E-5|5460.01644212
1562803200|2019-07-11|0.978463858556|79961.9564706|61310908.3451|8.614253E-5|5397.72288497
1562889600|2019-07-12|1.0199995649|14197.7996448|63913551.1126|8.6323689E-5|5409.07437511
1562976000|2019-07-13|0.993674377584|11742.3921183|62264005.1099|8.7222726E-5|5465.40836704
1563062400|2019-07-14|0.914370637828|97165.4770025|57294803.3585|8.9154197E-5|5586.43505639
1563148800|2019-07-15|0.992931901943|63978.0579678|62217481.3108|9.1135728E-5|5710.59852391
1563235200|2019-07-16|0.959925776304|236943.431904|60149305.2344|0.000101283185|6346.4419438
1563321600|2019-07-17|1.02537373326|184671.516035|64250298.4956|0.000105776212|6627.97668234
1563408000|2019-07-18|1.04528096178|42641.8391092|65497692.8194|9.7996779E-5|6140.51452473
1563494400|2019-07-19|1.02034766404|17384.3404053|63935363.1338|9.6892372E-5|6071.31197242
1563580800|2019-07-20|1.08837016282|423243.406068|68197678.1408|0.000101082573|6333.87152147
1563667200|2019-07-21|1.00756522565|26169.982241|63134410.8026|9.5061346E-5|5956.57920403
1563753600|2019-07-22|0.974083865428|11569.1383968|61036456.3509|9.4177112E-5|5901.17277358
1563840000|2019-07-23|0.858633669165|57040.5453041|53802304.226|8.6723946E-5|5434.15462721
1563926400|2019-07-24|0.840147506943|32534.4862329|52643954.4436|8.5625135E-5|5365.30272234
1564012800|2019-07-25|0.802652582223|43998.9954301|50294508.5517|8.0979152E-5|5074.1837041
1564099200|2019-07-26|0.799869740174|20636.0114813|50120134.6366|8.1038008E-5|5077.87164289
1564185600|2019-07-27|0.732540715178|72890.5646175|45901272.9541|7.7291161E-5|4843.09281996
1564272000|2019-07-28|0.710740748894|15111.4629017|44535278.9799|7.440083E-5|4661.98360731
1564358400|2019-07-29|0.705474441932|6155.30259118|44205290.2321|7.4111107E-5|4643.82945665
1564444800|2019-07-30|0.701984284076|8050.51501788|43986595.6462|7.306686E-5|4578.39655226
1564531200|2019-07-31|0.706564953303|14825.3517654|44273622.0792|7.0056616E-5|4389.77354655
1564617600|2019-08-01|0.691259498858|18937.5126001|43314576.626|6.6469372E-5|4164.9955068
1564704000|2019-08-02|0.671480923105|12680.7196776|42075243.7323|6.3840062E-5|4000.24196684
1564790400|2019-08-03|0.619170110887|64742.8670763|38797428.8337|5.7215465E-5|3585.14226138
1564876800|2019-08-04|0.641481407322|5507.74651496|40195462.9448|5.847499E-5|3664.06456511
1564963200|2019-08-05|0.669774291342|20003.358176|41968305.5529|5.6733351E-5|3554.93281929
1565049600|2019-08-06|0.647997029458|15666.8156199|40603734.2449|5.6454737E-5|3537.4747627
1565136000|2019-08-07|0.624947726944|10190.072079|39159456.399|5.2332054E-5|3279.14591658
1565222400|2019-08-08|0.626524027305|4921.32873827|39258227.9644|5.2356903E-5|3280.70296414
1565308800|2019-08-09|0.579169260602|16331.1532496|36290960.7162|4.8821744E-5|3059.18858981
1565395200|2019-08-10|0.583861675178|6485.07414136|36584989.1542|5.1423325E-5|3222.20462034
1565481600|2019-08-11|0.595055908963|4691.59867933|37286423.9958|5.1638114E-5|3235.66337876
1565568000|2019-08-12|0.601008671404|14307.7148984|37659426.2985|5.2800575E-5|3308.50361624
1565654400|2019-08-13|0.559037307645|13475.208157|35029485.0758|5.1307453E-5|3214.94403784
1565740800|2019-08-14|0.53647347461|6269.43044242|33615626.9276|5.3371396E-5|3344.27147185
1565827200|2019-08-15|0.54665766789|7318.60367246|34253772.2565|5.3014136E-5|3321.88542772
1565913600|2019-08-16|0.521012079733|24307.97423|32646810.1891|5.022123E-5|3146.88090172
1566000000|2019-08-17|0.505806269583|1515.36878072|31694008.4844|4.9435001E-5|3097.61550092
1566086400|2019-08-18|0.529563428963|2874.47536161|33182640.9041|5.1186269E-5|3207.35060344
1566172800|2019-08-19|0.524720187204|5205.24995959|32879161.5788|4.806867E-5|3012.00069361
1566259200|2019-08-20|0.518608178791|2300.89184338|32496180.8644|4.818331E-5|3019.18407854
1566345600|2019-08-21|0.4640122562|33863.6601915|29075180.1021|4.5769382E-5|2867.92645459
1566432000|2019-08-22|0.462292901609|57163.0047408|28967444.7056|4.5631265E-5|2859.27199214
1566518400|2019-08-23|0.486785766262|14614.5399236|30502176.6906|4.6770502E-5|2930.65700516
1566604800|2019-08-24|0.469289654711|12327.7084257|29405863.8505|4.6190106E-5|2894.2891765
1566691200|2019-08-25|0.461733893438|16791.8202466|28932417.0462|4.5542545E-5|2853.71276402
1566777600|2019-08-26|0.474615113941|5068.60254028|29739559.1013|4.5764472E-5|2867.61879217
1566864000|2019-08-27|0.464115852143|10645.1205696|29081671.4623|4.556633E-5|2855.20314095
1566950400|2019-08-28|0.456661778136|39770.3740473|28614596.4199|4.6815867E-5|2933.49959289
1567036800|2019-08-29|0.420121835408|28337.1924051|26324990.0538|4.4175918E-5|2768.07940925
1567123200|2019-08-30|0.427958500968|13380.3424363|26816038.4248|4.4587493E-5|2793.86885142
1567209600|2019-08-31|0.429274200647|2334.9434996|26898480.6548|4.4573687E-5|2793.00376234
1567296000|2019-09-01|0.437967301869|2317.75678587|27443193.6021|4.4883033E-5|2812.38749745
1567382400|2019-09-02|0.448567519499|10748.7834781|28107407.1711|4.3353425E-5|2716.54169276
1567468800|2019-09-03|0.477228257664|20258.6614364|29903299.6564|4.4921773E-5|2814.81496023
1567555200|2019-09-04|0.502101795755|17574.9510207|31461884.7802|4.7392714E-5|2969.6450399
1567641600|2019-09-05|0.468437530637|3859.87700782|29352469.4399|4.4294459E-5|2775.50723228
1567728000|2019-09-06|0.479147170405|3326.76906598|30023539.4406|4.6279645E-5|2899.89972346
1567814400|2019-09-07|0.453593855478|3814.84865921|28422359.2481|4.3128541E-5|2702.45037789
1567900800|2019-09-08|0.465553646571|3346.52242959|29171764.1945|4.4587812E-5|2793.88884008
1567987200|2019-09-09|0.449909828242|25679.3825953|28191516.7348|4.3532748E-5|2727.77813846
1568073600|2019-09-10|0.420854441638|4127.86650784|26370895.4319|4.1602951E-5|2606.85634257
1568160000|2019-09-11|0.426616403427|1953.55826633|26731942.0951|4.1914012E-5|2626.34754022
1568246400|2019-09-12|0.440629512786|588.808024532|27610008.7258|4.2327007E-5|2652.22596012
1568332800|2019-09-13|0.423787803706|1448.80909042|26554700.9873|4.0903998E-5|2563.0596883
1568419200|2019-09-14|0.440225218735|2129.60895856|27584675.5106|4.2500785E-5|2663.11495406
1568505600|2019-09-15|0.455430922183|1204.44514424|28537470.5293|4.4012713E-5|2757.8529234
1568592000|2019-09-16|0.452680670402|2317.35419357|28365138.7324|4.4048824E-5|2760.11565206
1568678400|2019-09-17|0.463682550468|11656.2475465|29054520.6186|4.5275874E-5|2837.00306024
1568764800|2019-09-18|0.457563900356|10563.2189787|28671123.7328|4.4866911E-5|2811.37728695
1568851200|2019-09-19|0.458680029091|8363.06332759|28741060.7734|4.4677722E-5|2799.52263403
1568937600|2019-09-20|0.444400208061|3176.11558135|27846281.8905|4.3647207E-5|2734.95018186
1569024000|2019-09-21|0.451790506099|844.171730493|28309360.707|4.5090147E-5|2825.36533752
1569110400|2019-09-22|0.451038461619|516.089197673|28262237.3209|4.478857E-5|2806.46841083
1569196800|2019-09-23|0.442321986644|632.869825053|27716059.7655|4.5462768E-5|2848.71390761
1569283200|2019-09-24|0.325647739947|20773.2977602|20405208.1864|3.7775678E-5|2367.03799663
1569369600|2019-09-25|0.348866254273|3884.13533752|21860088.9071|4.1105991E-5|2575.71664461
1569456000|2019-09-26|0.340187997327|1716.17672061|21316306.1076|4.1900401E-5|2625.49466991
1569542400|2019-09-27|0.33094477996|3001.44585416|20737122.6786|4.0105547E-5|2513.02845245
1569628800|2019-09-28|0.337212594135|461.928833811|21129866.2399|4.0894502E-5|2562.46466542
1569715200|2019-09-29|0.334221841908|1620.69570605|20942464.5959|4.1240645E-5|2584.15411421
1569801600|2019-09-30|0.312028117009|5618.88776533|19551797.5608|3.7621545E-5|2357.37996567
1569888000|2019-10-01|0.354597591451|2899.66716474|22219216.6208|4.2500999E-5|2663.12836338
1569974400|2019-10-02|0.377316298966|702.374724905|23642779.2613|4.4955847E-5|2816.95004971
1570060800|2019-10-03|0.342137527001|1260.29566574|21438464.3602|4.1421048E-5|2595.45823311
1570147200|2019-10-04|0.350430244394|3503.41866843|21958089.1083|4.2704465E-5|2675.87761842
1570233600|2019-10-05|0.332304421501|3588.23796753|20822318.3219|4.0766043E-5|2554.41537683
1570320000|2019-10-06|0.321227200805|2649.69006002|20128215.5639|4.0212936E-5|2519.75748703
1570406400|2019-10-07|0.34287937822|11580.7749782|21484949.0328|4.1583199E-5|2605.61867492
1570492800|2019-10-08|0.343907741245|2366.47587931|21549386.6414|4.1793268E-5|2618.78167638
1570579200|2019-10-09|0.374674666894|3034.80086533|23477253.6158|4.3588414E-5|2731.26619067
1570665600|2019-10-10|0.394302926014|26604.9433985|24707167.6135|4.5921405E-5|2877.45227217
1570752000|2019-10-11|0.388259269302|47637.3222099|24328469.8419|4.6655926E-5|2923.4776305
1570838400|2019-10-12|0.384724878037|629.435834425|24107003.5742|4.6149143E-5|2891.72241973
1570924800|2019-10-13|0.39748765522|1314.60687655|24906723.9269|4.7769184E-5|2993.23478975
1571011200|2019-10-14|0.381005093465|3266.62016504|23873920.493|4.5494849E-5|2850.72411497
1571097600|2019-10-15|0.359165146858|1347.32398473|22505421.3369|4.3771966E-5|2742.76762708
1571184000|2019-10-16|0.364838578615|7005.4459575|22860920.6754|4.5335491E-5|2840.73868358
1571270400|2019-10-17|0.372838936245|1285.38934372|23362226.0523|4.6007282E-5|2882.83335684
1571356800|2019-10-18|0.296566537924|48005.3515901|18582969.2797|3.7195387E-5|2330.67674731
1571443200|2019-10-19|0.314415346595|5404.04826049|19701382.2522|3.9358198E-5|2466.19928688
1571529600|2019-10-20|0.290299109556|4212.25679513|18190249.8933|3.5307267E-5|2212.3664477
1571616000|2019-10-21|0.289847582697|506.500025835|18161957.0528|3.51598E-5|2203.12611077
1571702400|2019-10-22|0.300071852518|1145.365281|18802613.5925|3.7145865E-5|2327.57368042
1571788800|2019-10-23|0.253439307607|9797.22689346|15880601.0297|3.3725931E-5|2113.27934733
1571875200|2019-10-24|0.273161447716|5569.84850224|17116397.645|3.6453174E-5|2284.1694054
1571961600|2019-10-25|0.297659733049|4192.09855192|18651469.2918|3.4369013E-5|2153.57510401
1572048000|2019-10-26|0.293480533767|4086.04978803|18389599.1145|3.174488E-5|1989.14595678
1572134400|2019-10-27|0.314222001748|3843.59923086|19689267.1924|3.289692E-5|2061.33321054
1572220800|2019-10-28|0.302403265116|4450.52156923|18948700.7708|3.2670529E-5|2047.1474665
1572307200|2019-10-29|0.304175809543|6618.97207723|19059769.0621|3.2264095E-5|2021.68016129
1572393600|2019-10-30|0.295538013838|1440.37702487|18518521.579|3.2103714E-5|2011.63062834
1572480000|2019-10-31|0.380792153701|33118.6807499|23860577.6084|4.1392319E-5|2593.65806331
1572566400|2019-11-01|0.301417616726|16772.0406589|18886939.677|3.2546617E-5|2039.38309461
1572652800|2019-11-02|0.316453667739|5363.74296686|19829104.2112|3.3937077E-5|2126.50983402
1572739200|2019-11-03|0.292439530473|3997.40389515|18324369.4619|3.1665219E-5|1984.15436897
1572825600|2019-11-04|0.289381599856|5739.11290578|18132758.3951|3.0744028E-5|1926.43219919
1572912000|2019-11-05|0.299372478719|7226.57453334|18758790.5708|3.2044058E-5|2007.89256125
1572998400|2019-11-06|0.299757571936|1731.35679121|18782920.6547|3.2022371E-5|2006.53364578
1573084800|2019-11-07|0.289985496846|1783.96129019|18170598.8045|3.1290379E-5|1960.66675552
1573171200|2019-11-08|0.290530724853|5450.21008375|18204762.9937|3.2996554E-5|2067.57631394
1573257600|2019-11-09|0.301567040097|1693.15483549|18896302.6009|3.421617E-5|2143.99790493
1573344000|2019-11-10|0.292798638638|1241.98636305|18346871.3128|3.2333697E-5|2026.04144843
1573430400|2019-11-11|0.29380980222|1814.57201617|18410231.1979|3.3548401E-5|2102.15525167
1573516800|2019-11-12|0.291226504857|4960.4792688|18248360.8268|3.3035124E-5|2069.99312445
1573603200|2019-11-13|0.295359339071|1197.35945549|18507325.7518|3.3532077E-5|2101.13238378
1573689600|2019-11-14|0.283989121709|460.972701808|17794863.714|3.2612083E-5|2043.48521846
1573776000|2019-11-15|0.274911769186|7125.87809296|17226073.4376|3.237306E-5|2028.50794861
1573862400|2019-11-16|0.281550794289|6751.49202828|17642077.2134|3.2926988E-5|2063.21728258
1573948800|2019-11-17|0.285664253746|1728.34794844|17899828.1089|3.3302059E-5|2086.71937057
1574035200|2019-11-18|0.277001971504|2595.83967416|17357046.2903|3.3336435E-5|2088.87338348
1574121600|2019-11-19|0.281760700616|7132.72850495|17655230.0217|3.4335327E-5|2151.46432675
1574208000|2019-11-20|0.278026211583|2231.39390797|17421225.5536|3.4635221E-5|2170.25579604
1574294400|2019-11-21|0.256198910417|1962.79976603|16053518.7655|3.3521823E-5|2100.48986433
1574380800|2019-11-22|0.248338038002|10350.0430847|15560953.5839|3.4034866E-5|2132.63732903
1574467200|2019-11-23|0.246917321261|441.722463273|15471930.9459|3.3377143E-5|2091.42416186
1574553600|2019-11-24|0.2241716505|1120.96866389|14046678.7784|3.1806795E-5|1993.02557365
1574640000|2019-11-25|0.249934941201|4987.42224083|15661016.1308|3.4974847E-5|2191.53688718
1574726400|2019-11-26|0.250663137806|1189.90837139|15706645.2002|3.4725719E-5|2175.92643429
1574812800|2019-11-27|0.255150793892|1206.6036929|15987843.3952|3.3877083E-5|2122.75058772
1574899200|2019-11-28|0.247572940852|1245.23285019|15513012.3127|3.3172909E-5|2078.62678366
1574985600|2019-11-29|0.265995947703|1678.02564657|16667404.7561|3.4272336E-5|2147.51728732
1575072000|2019-11-30|0.258024481986|483.987181226|16167909.7572|3.4086802E-5|2135.89165806
1575158400|2019-12-01|0.252823287202|911.230611129|15842000.9626|3.405352E-5|2133.80619559
1575244800|2019-12-02|0.242220172053|373.031919798|15177605.8341|3.3081203E-5|2072.88045168
1575331200|2019-12-03|0.240467147697|630.762182265|15067760.6777|3.285005E-5|2058.39631896
1575417600|2019-12-04|0.240456952673|1215.87598744|15067121.8537|3.3157171E-5|2077.64063474
1575504000|2019-12-05|0.240687434665|689.235702097|15081563.9408|3.2314379E-5|2024.83097538
1575590400|2019-12-06|0.240757517576|166.919599206|15085955.362|3.1901103E-5|1998.93494792
1575676800|2019-12-07|0.233172888343|84.315718861|14610699.6807|3.085833E-5|1933.59440491
1575763200|2019-12-08|0.235366243486|351.699507971|14748136.1276|3.1115216E-5|1949.69097697
1575849600|2019-12-09|0.246698468058|2330.35269881|15458217.523|3.333358E-5|2088.69448812
1575936000|2019-12-10|0.239776966295|788.938032487|15024513.655|3.2944905E-5|2064.33996844
1576022400|2019-12-11|0.236327881026|5983.60208858|14808392.6926|3.2744062E-5|2051.75507156
1576108800|2019-12-12|0.228467542107|1081.60651786|14315860.9401|3.1542635E-5|1976.47321006
1576195200|2019-12-13|0.229997457163|562.555963052|14411725.985|3.1637887E-5|1982.44173572
1576281600|2019-12-14|0.225110451395|1228.849778|14105504.3907|3.1595895E-5|1979.81050142
1576368000|2019-12-15|0.222079555975|538.384402292|13915587.3594|3.1050082E-5|1945.60965636
1576454400|2019-12-16|0.21285898158|780.755070776|13337822.7473|3.0704592E-5|1923.9611248
1576540800|2019-12-17|0.1954238829|4883.84759822|12245332.9964|2.9429024E-5|1844.03356074
1576627200|2019-12-18|0.214070240598|2597.33947478|13413720.6867|2.9418173E-5|1843.35363306
1576713600|2019-12-19|0.208621127238|2353.30305189|13072277.2222|2.8963714E-5|1814.87706353
1576800000|2019-12-20|0.201899839809|1428.4227754|12651118.8586|2.7968552E-5|1752.51984345
1576886400|2019-12-21|0.200674134334|297.666594762|12574315.6988|2.7905675E-5|1748.5799473
1576972800|2019-12-22|0.208388766617|429.647661296|13057717.4195|2.7742301E-5|1738.34287186
1577059200|2019-12-23|0.199468659894|337.060949809|12498780.2232|2.7117828E-5|1699.21316203
1577145600|2019-12-24|0.194769169867|1419.45296518|12204308.4348|2.6598608E-5|1666.67864422
1577232000|2019-12-25|0.192044280087|772.5825895|12033565.8304|2.6397274E-5|1654.06298109
1577318400|2019-12-26|0.211265271193|2138.5974195|13237960.2633|2.918445E-5|1828.70846318
1577404800|2019-12-27|0.206911675112|785.157521018|12965162.3178|2.8382601E-5|1778.46430738
1577491200|2019-12-28|0.210795042199|3772.50246689|13208495.5401|2.8805046E-5|1804.93486779
1577577600|2019-12-29|0.21906217794|2053.29235129|13726517.3324|2.9512654E-5|1849.27384756
1577664000|2019-12-30|0.231802155146|3988.82261448|14524809.0301|3.1784219E-5|1991.61095312
1577750400|2019-12-31|0.212255931082|3471.16459368|13300035.3794|2.9506222E-5|1848.87081606
1577836800|2020-01-01|0.204254306697|452.715631237|12798650.6272|2.8367967E-5|1777.54733552
1577923200|2020-01-02|0.192863852226|4775.61651059|12084920.5247|2.7609288E-5|1730.00822794
1578009600|2020-01-03|0.213172335377|1405.9003449|13357457.6125|2.902324E-5|1818.60698477
1578096000|2020-01-04|0.19570247846|3458.57763281|12262789.8975|2.6408251E-5|1654.75080399
1578182400|2020-01-05|0.198576785631|341.117693278|12442895.0511|2.6793723E-5|1678.9046225
1578268800|2020-01-06|0.214807777415|3613.61607622|13459935.0173|2.7648568E-5|1732.46952731
1578355200|2020-01-07|0.219650550069|7122.87272029|13763384.9482|2.6905785E-5|1685.92646899
1578441600|2020-01-08|0.206746207423|9902.68288213|12954794.0511|2.5587836E-5|1603.34329575
1578528000|2020-01-09|0.205436879522|1254.33862671|12872751.0791|2.6073742E-5|1633.79034596
1578614400|2020-01-10|0.199485286576|1971.43595544|12499822.0573|2.4427106E-5|1530.61152337
1578700800|2020-01-11|0.208512566155|2376.02027522|13065474.7445|2.5942345E-5|1625.55696119
1578787200|2020-01-12|0.208991346829|2143.16722804|13095475.3191|2.5510101E-5|1598.47239181
1578873600|2020-01-13|0.20160156392|663.335000162|12632428.7807|2.4754021E-5|1551.09613854
1578960000|2020-01-14|0.237491987253|12852.6823088|14881336.0206|2.6902846E-5|1685.74231016
1579046400|2020-01-15|0.254022518544|13164.5366079|15917145.2434|2.8843218E-5|1807.32673947
1579132800|2020-01-16|0.250993506034|4355.61679552|15727346.1959|2.8771168E-5|1802.81205975
1579219200|2020-01-17|0.297110247999|36332.4760162|18617038.3547|3.327461E-5|2084.99940605
1579305600|2020-01-18|0.290182202058|5932.12159802|18182924.4261|3.2448664E-5|2033.2453233
1579392000|2020-01-19|0.262017094874|23505.251973|16418088.3619|3.0095304E-5|1885.7829127
1579478400|2020-01-20|0.273957511034|2890.04155493|17166279.2678|3.1643429E-5|1982.78899949
1579564800|2020-01-21|0.274903804955|795.952102849|17225574.396|3.1432325E-5|1969.56114454
1579651200|2020-01-22|0.274877133136|6106.84454816|17223903.1299|3.1664677E-5|1984.12040705
1579737600|2020-01-23|0.250444111485|16102.3032135|15692920.9296|2.9791665E-5|1866.75678033
1579824000|2020-01-24|0.224949807513|26408.9958004|14095438.3855|2.6635671E-5|1669.00102555
1579910400|2020-01-25|0.219970411732|37376.0532676|13783427.5987|2.6287573E-5|1647.18907574
1579996800|2020-01-26|0.231427058425|38821.4199524|14501305.3304|2.6920046E-5|1686.82006854
1580083200|2020-01-27|0.220551981304|19118.7307265|13819868.9638|2.4753811E-5|1551.08297986
1580169600|2020-01-28|0.212124962164|42085.4333361|13291828.8184|2.2666337E-5|1420.28108466
1580256000|2020-01-29|0.213983542654|20560.1734965|13408288.1614|2.2967914E-5|1439.17801135
1580342400|2020-01-30|0.209172780682|30652.2395759|13106844.0316|2.1997363E-5|1378.36292566
1580428800|2020-01-31|0.192082337298|29163.8424905|12035950.5094|2.0542402E-5|1287.19452967
1580515200|2020-02-01|0.187269554083|25480.7399934|11734379.7278|1.9937404E-5|1249.28513056
1580601600|2020-02-02|0.187342201721|29820.4864406|11742678.6998|2.0048681E-5|1256.65876228
1580688000|2020-02-03|0.189863255558|25057.8468568|11900699.2895|2.0429636E-5|1280.537163
1580774400|2020-02-04|0.200557763818|24593.3730435|12571035.0344|2.1844959E-5|1369.25013366
1580860800|2020-02-05|0.212158531193|16976.6272206|13298175.4369|2.2068987E-5|1383.2922918
1580947200|2020-02-06|0.21069182001|20367.755668|13206241.4358|2.1654276E-5|1357.29805248
1581033600|2020-02-07|0.215505672486|14492.3208653|13507975.4948|2.199948E-5|1378.93556726
1581120000|2020-02-08|0.207019329108|9951.3600684|12976048.3438|2.0984979E-5|1315.34626824
1581206400|2020-02-09|0.222151023094|17360.5328019|13924508.536|2.19589E-5|1376.39199781
1581292800|2020-02-10|0.220858346857|16797.670327|13843483.1099|2.2407127E-5|1404.48703244
1581379200|2020-02-11|0.237833473403|19401.334554|14907490.3389|2.3298194E-5|1460.33944255
1581465600|2020-02-12|0.22541819645|37555.7760242|14129296.1739|2.1830041E-5|1368.31506789
1581552000|2020-02-13|0.212288472987|22699.799656|13306320.2367|2.0783296E-5|1302.70470299
1581638400|2020-02-14|0.210147408323|26664.3970448|13172117.5093|2.0378689E-5|1277.34378614
1581724800|2020-02-15|0.199823103073|17779.0967044|12525585.6957|2.0205736E-5|1266.56364515
1581811200|2020-02-16|0.18749901802|59397.4352845|11753070.5006|1.887365E-5|1183.06400426
1581897600|2020-02-17|0.164573755868|17492.7571471|10316037.7889|1.6983626E-5|1064.59092875
1581984000|2020-02-18|0.184924325834|44051.2190934|11591680.1152|1.8233523E-5|1142.93868606
1582070400|2020-02-19|0.172059924854|22013.3688329|10785296.0965|1.7860793E-5|1119.5747132
1582156800|2020-02-20|0.170594282534|27152.0308433|10693424.6952|1.7754562E-5|1112.91579602
1582243200|2020-02-21|0.172427364375|12837.53779|10808328.4443|1.7800899E-5|1115.82035538
1582329600|2020-02-22|0.175024241008|22056.3578562|10971109.4256|1.8112486E-5|1135.35167889
1582416000|2020-02-23|0.175015197841|10381.9756455|10970542.5694|1.7634634E-5|1105.39830471
1582502400|2020-02-24|0.172079289179|6130.29851707|10795113.8821|1.7831728E-5|1118.64440743
1582588800|2020-02-25|0.167369148989|4375.65566098|10499630.9103|1.7916338E-5|1123.95227794
1582675200|2020-02-26|0.153835702745|23433.1440882|9650632.20673|1.7440657E-5|1094.11120531
1582761600|2020-02-27|0.160100856842|13106.0099342|10043666.4428|1.8225393E-5|1143.34033991
1582848000|2020-02-28|0.168644347035|12384.579954|10579628.3823|1.9445975E-5|1219.9115633
1582934400|2020-02-29|0.161510662537|4443.17191961|10132108.3064|1.8781383E-5|1178.21946682
1583020800|2020-03-01|0.152522801945|10665.145288|9568269.51381|1.7812978E-5|1117.46815672
1583107200|2020-03-02|0.160179645802|3299.31824307|10048609.1399|1.8059256E-5|1132.91800586
1583193600|2020-03-03|0.155929419122|3335.53593678|9781978.09289|1.7743879E-5|1113.13334352
1583280000|2020-03-04|0.15821596084|5327.78818604|9925420.56269|1.807099E-5|1133.65411923
1583366400|2020-03-05|0.167988903551|14730.9151047|10538510.2031|1.8503502E-5|1160.78705497
1583452800|2020-03-06|0.17094324036|2904.48834174|10723845.7101|1.8738546E-5|1175.53215741
1583539200|2020-03-07|0.167748394503|6160.98966454|10523422.2598|1.8827078E-5|1181.08606821
1583625600|2020-03-08|0.149838064554|11053.5545254|9399846.88714|1.8480009E-5|1159.31325989
1583712000|2020-03-09|0.144048198269|12708.5176273|9036629.05769|1.8179538E-5|1140.46370118
1583798400|2020-03-10|0.146955852658|3067.85106616|9219036.01909|1.8579125E-5|1165.53114068
1583884800|2020-03-11|0.14090659321|7340.93516285|8839545.58213|1.7810508E-5|1117.3132053
1583971200|2020-03-12|0.0693345885803|23785.7823639|4349592.46556|1.394841E-5|875.03077879
1584057600|2020-03-13|0.100202308657|25582.4728721|6286028.59973|1.8009991E-5|1129.82744633
1584144000|2020-03-14|0.0818383235214|3228.01558795|5133993.90797|1.5737031E-5|987.237003484
1584230400|2020-03-15|0.0961555170002|5615.14162743|6032159.71753|1.7831955E-5|1118.6586479
1584316800|2020-03-16|0.080074615828|5691.14262108|5023350.57898|1.5968678E-5|1001.76900067
1584403200|2020-03-17|0.0857029567374|481.089258911|5376435.37712|1.6400505E-5|1028.85896405
1584489600|2020-03-18|0.0828486652837|321.985125574|5197376.05253|1.5815527E-5|992.161322171
1584576000|2020-03-19|0.0992248907919|2931.62496454|6224711.88221|1.6026781E-5|1005.41399772
1584662400|2020-03-20|0.0941107207468|9018.31017382|5903882.75564|1.518214E-5|952.426820541
1584748800|2020-03-21|0.0903942812072|844.505422443|5670737.97536|1.4614925E-5|916.843511533
1584835200|2020-03-22|0.0851082760367|583.959004116|5339129.05212|1.4597694E-5|915.762552818
1584921600|2020-03-23|0.0901385497472|397.317288307|5654695.07882|1.4048337E-5|881.29953635
1585008000|2020-03-24|0.0927530488432|4726.55185074|5818711.42047|1.3772198E-5|863.976406027
1585094400|2020-03-25|0.0925501244923|2967.81345942|5805981.29189|1.3852604E-5|869.020545452
1585180800|2020-03-26|0.0997728670761|1203.69183156|6259088.28173|1.4855021E-5|931.905542967
1585267200|2020-03-27|0.0987143225581|278.302980703|6192682.2158|1.5257713E-5|957.167769584
1585353600|2020-03-28|0.0940799564182|887.154226585|5901952.8056|1.5071617E-5|945.493340183
1585440000|2020-03-29|0.0880862238497|653.555071953|5525945.75696|1.4874296E-5|933.114728692
1585526400|2020-03-30|0.0942631489303|2005.54724085|5943986.34967|1.4660259E-5|924.437390088
1585612800|2020-03-31|0.0895433538355|1166.9782945|5646368.47954|1.3907174E-5|876.949829881
1585699200|2020-04-01|0.0903853070473|1366.07549963|5699459.83554|1.3680697E-5|862.668785679
1585785600|2020-04-02|0.0942208988976|1628.16144881|5941322.17369|1.3869018E-5|874.543812835
1585872000|2020-04-03|0.0944528589981|2205.14089948|5955948.96779|1.402754E-5|884.539793394
1585958400|2020-04-04|0.0928696243915|3835.62710596|5856114.35589|1.3523008E-5|852.72533191
1586044800|2020-04-05|0.0985843937366|1241.41362914|6216472.68642|1.4516642E-5|915.381279644
1586131200|2020-04-06|0.107942655245|1852.22673638|6806580.05387|1.4844046E-5|936.026515124
1586217600|2020-04-07|0.118272440345|9805.41061424|7457949.14482|1.6480715E-5|1039.23055939
1586304000|2020-04-08|0.125204900884|528.267342106|7895091.88067|1.7071614E-5|1076.49109683
1586390400|2020-04-09|0.125410142196|1316.2208477|7908033.85822|1.7174556E-5|1082.98234871
1586476800|2020-04-10|0.119887352945|2589.16695438|7559781.2877|1.7462307E-5|1101.12717026
1586563200|2020-04-11|0.121027224002|296.124016072|7631658.55979|1.7644811E-5|1112.63539269
1586649600|2020-04-12|0.121043017909|112.102607158|7632654.48204|1.7363567E-5|1094.90088546
1586736000|2020-04-13|0.110912529378|511.002371271|6993852.50877|1.6203348E-5|1021.74052558
1586822400|2020-04-14|0.108029628704|478.071827633|6812064.37153|1.5788201E-5|995.5624472
1586908800|2020-04-15|0.106565720504|955.233774501|6719754.16912|1.6043956E-5|1011.68968511
1586995200|2020-04-16|0.112892140024|4000.03680813|7118681.55162|1.5862758E-5|1000.26381561
1587081600|2020-04-17|0.110291671456|2094.25220746|6954702.84047|1.554239E-5|980.062251788
1587168000|2020-04-18|0.121863799653|2135.12840053|7684410.82095|1.6791048E-5|1058.79934249
1587254400|2020-04-19|0.121009985829|1105.90854595|7630571.56592|1.6831664E-5|1061.36048067
1587340800|2020-04-20|0.110016022325|2038.98807761|6937321.13096|1.598615E-5|1008.04459072
1587427200|2020-04-21|0.108692140118|758.051762316|6853840.59953|1.5797533E-5|996.150898586
1587513600|2020-04-22|0.116527363615|501.257440116|7347909.19411|1.6372624E-5|1032.41462511
1587600000|2020-04-23|0.119589081563|3205.79971897|7540973.07852|1.6096031E-5|1014.9733977
1587686400|2020-04-24|0.112398975941|248.097343626|7087583.9211|1.4885505E-5|938.640810667
1587772800|2020-04-25|0.119247009536|1620.2716447|7519402.91582|1.575271E-5|993.324478048
1587859200|2020-04-26|0.119841916089|321.406194427|7556916.15902|1.5604686E-5|983.990473769
1587945600|2020-04-27|0.12314681664|3415.22097354|7765314.49904|1.5796963E-5|996.114955885
1588032000|2020-04-28|0.122018459758|617.078568039|7694163.28056|1.5629249E-5|985.539351972
1588118400|2020-04-29|0.12561132081|4652.80078672|7920719.65271|1.4272331E-5|899.975670288
1588204800|2020-04-30|0.114259788247|9143.86132051|7204921.85296|1.3196174E-5|832.116039131
1588291200|2020-05-01|0.12328424999|4443.54176298|7773980.68477|1.3907219E-5|876.952667463
1588377600|2020-05-02|0.126078996458|621.442612101|7950210.04954|1.402655E-5|884.477366597
1588464000|2020-05-03|0.121909936816|774.788137727|7687320.10915|1.3701643E-5|863.989585371
1588550400|2020-05-04|0.121082956499|971.432119377|7635172.90453|1.358551E-5|856.66654371
1588636800|2020-05-05|0.121425583623|661.691213653|7656778.07018|1.3487131E-5|850.463022612
1588723200|2020-05-06|0.122292039545|592.235641445|7711414.50267|1.3193999E-5|831.978889349
1588809600|2020-05-07|0.129898410259|2562.25837929|8191052.24242|1.3053124E-5|823.095682215
1588896000|2020-05-08|0.129913309444|10733.0921313|8191991.74586|1.3198996E-5|832.293987032
1588982400|2020-05-09|0.125473103531|527.9429158|7912004.03448|1.307843E-5|824.691412045
1589068800|2020-05-10|0.117138603702|4711.68754805|7386452.38702|1.3377437E-5|843.546007363
1589155200|2020-05-11|0.122649502211|1226.14025924|7733955.15861|1.4258592E-5|899.109325068
1589241600|2020-05-12|0.120465087935|2523.80942946|7596211.73728|1.3682252E-5|862.766839891
1589328000|2020-05-13|0.174289918425|503.366354569|10990264.0402|1.8801526E-5|1185.57479954
1589414400|2020-05-14|0.125135474216|4745.84727213|7890714.01752|1.2855872E-5|810.657489679
1589500800|2020-05-15|0.118698883295|3059.90312946|7484839.51611|1.272474E-5|802.388650511
1589587200|2020-05-16|0.124859345968|1625.80441671|7873302.09615|1.331547E-5|839.638531257
1589673600|2020-05-17|0.132718179036|4457.42264735|8368859.44821|1.3723685E-5|865.379495942
1589760000|2020-05-18|0.125591469418|14154.5758321|7919467.87612|1.2912199E-5|814.209322213
1589846400|2020-05-19|0.135483690882|1585.3978889|8543245.35457|1.3925703E-5|878.118219908
1589932800|2020-05-20|0.127397065471|1133.26756449|8033324.01624|1.3377855E-5|843.572365344
1590019200|2020-05-21|0.117595984329|1862.14685847|7415293.60688|1.2948587E-5|816.503853828
1590105600|2020-05-22|0.128246641294|1282.96898085|8086896.03406|1.3966301E-5|880.678223054
1590192000|2020-05-23|0.123821525036|1231.28976701|7807859.83665|1.3445288E-5|847.824513039
1590278400|2020-05-24|0.125403126942|1098.47563057|7907591.49475|1.426597E-5|899.574562351
1590364800|2020-05-25|0.130408059051|5851.02771277|8223189.35536|1.4641183E-5|923.23450768
1590451200|2020-05-26|0.146661561602|23807.928963|9248092.49507|1.6599964E-5|1046.75008782
1590537600|2020-05-27|0.148564127609|14629.6092281|9368063.30554|1.6181662E-5|1020.37306343
1590624000|2020-05-28|0.150298558192|8923.4401884|9477431.93821|1.5778132E-5|994.927522532
1590710400|2020-05-29|0.150981797428|9195.31872601|9520515.20817|1.5995318E-5|1008.6227007
1590796800|2020-05-30|0.153045420216|6688.91592083|9650641.83583|1.5777205E-5|994.869068349
1590883200|2020-05-31|0.148827522889|6614.27645988|9384672.31942|1.5730535E-5|991.926180847
1590969600|2020-06-01|0.147561506849|11185.3847403|9304840.67635|1.4513388E-5|915.176090959
1591056000|2020-06-02|0.149487307807|10282.60368|9426276.62175|1.5686294E-5|989.136459698
1591142400|2020-06-03|0.14704327241|4572.95444029|9272162.17509|1.5227045E-5|960.177425144
1591228800|2020-06-04|0.148938360426|6084.16678521|9391661.44311|1.5196805E-5|958.270570246
1591315200|2020-06-05|0.148492489742|7130.58867016|9363546.00999|1.5363094E-5|968.756317405
1591401600|2020-06-06|0.146608080974|3746.36380379|9244720.14727|1.5186757E-5|957.636969783
1591488000|2020-06-07|0.148046742647|6307.28764832|9335438.37006|1.5170507E-5|956.612287504
1591574400|2020-06-08|0.144773682821|11597.2977929|9129047.82245|1.4815928E-5|934.253467968
1591660800|2020-06-09|0.147767365068|13579.3144236|9317821.55443|1.5084921E-5|951.215459354
1591747200|2020-06-10|0.14689125593|5683.38113385|9262576.41551|1.4882457E-5|938.4486118
1591833600|2020-06-11|0.142409346374|2604.95169755|8979958.98205|1.5277053E-5|963.33079815
1591920000|2020-06-12|0.147198333749|6987.23684335|9281939.93546|1.5525868E-5|979.020417905
1592006400|2020-06-13|0.148025894771|5245.57449511|9334123.75781|1.5622328E-5|985.102931908
1592092800|2020-06-14|0.145915380705|7278.68552072|9201040.28944|1.5544762E-5|980.211823872
1592179200|2020-06-15|0.146862322489|7242.4540488|9260751.94879|1.5539832E-5|979.900951033
1592265600|2020-06-16|0.147147186234|5386.13362604|9278714.70763|1.5427428E-5|972.813050308
1592352000|2020-06-17|0.146674996241|5418.19556233|9248939.64808|1.5471629E-5|975.600249162
1592438400|2020-06-18|0.14675415681|6176.48686078|9253931.30545|1.5592504E-5|983.222308876
1592524800|2020-06-19|0.145315027533|5955.27857376|9163183.59677|1.5645428E-5|986.559557177
1592611200|2020-06-20|0.147049027004|4792.62455429|9272525.04465|1.5756929E-5|993.590517096
1592697600|2020-06-21|0.146345060642|5430.47446043|9228134.77662|1.5729889E-5|991.885445785
1592784000|2020-06-22|0.149597736309|9468.61867474|9433239.95276|1.5504416E-5|977.667711183
1592870400|2020-06-23|0.150544279487|9351.50622375|9492926.47706|1.5633398E-5|985.800977004
1592956800|2020-06-24|0.140543654101|12016.4804068|8862313.3323|1.5090137E-5|951.544366601
1593043200|2020-06-25|0.145716035099|10802.8527094|9188470.07962|1.5727898E-5|991.75989856
1593129600|2020-06-26|0.148600223924|5797.5179519|9370339.44427|1.6217566E-5|1022.63707528
1593216000|2020-06-27|0.130298266624|15566.1246781|8216266.13356|1.4404935E-5|908.337329906
1593302400|2020-06-28|0.148213605714|6125.02730021|9345960.31638|1.6209578E-5|1022.133373
1593388800|2020-06-29|0.146729310507|6492.95192092|9252364.5629|1.5964708E-5|1006.69251458
1593475200|2020-06-30|0.143402627021|10134.5612653|9042592.64827|1.5693011E-5|989.560016059
1593561600|2020-07-01|0.145831314388|8134.57149931|9195739.28851|1.5802576E-5|996.468896908
1593648000|2020-07-02|0.146325932827|7691.60505287|9226928.6269|1.6038513E-5|1011.34646384
1593734400|2020-07-03|0.145748912722|7407.4678462|9190543.25609|1.6038741E-5|1011.36084092
1593820800|2020-07-04|0.146159896594|7151.84573112|9216458.81856|1.600439E-5|1009.19475717
1593907200|2020-07-05|0.146187877711|5914.58939674|9218223.23424|1.6110734E-5|1015.90053023
1593993600|2020-07-06|0.14623720151|21886.7388218|9221333.46333|1.5597845E-5|983.559098294
1594080000|2020-07-07|0.144812023596|648.372096161|9131465.49092|1.56515E-5|986.942441533
1594166400|2020-07-08|0.146698032488|8432.32725304|9250392.25325|1.5559276E-5|981.127038554
1594252800|2020-07-09|0.140803719318|2316.98058359|8878712.36116|1.5176138E-5|956.96736356
1594339200|2020-07-10|0.142730724559|1255.07724193|9000224.24548|1.5382442E-5|969.976351418
1594425600|2020-07-11|0.144294698136|3405.13980161|9098844.30749|1.5615724E-5|984.68650103
1594512000|2020-07-12|0.145078854658|1713.53283304|9148291.15618|1.5639396E-5|986.179195115
1594598400|2020-07-13|0.135794912366|6822.89742995|8562870.16313|1.4690673E-5|926.355216969
1594684800|2020-07-14|0.137359639659|2572.39373601|8661537.75249|1.4860594E-5|937.069988499
1594771200|2020-07-15|0.134108282893|1754.59427188|8456515.74279|1.4588345E-5|919.902682313
1594857600|2020-07-16|0.136337532334|2935.89801365|8597086.35174|1.4929274E-5|941.400768736
1594944000|2020-07-17|0.134651735121|2032.28436515|8490784.41153|1.4713798E-5|927.813418672
1595030400|2020-07-18|0.135956755038|8299.83137157|8573075.53654|1.4843996E-5|936.023362256
1595116800|2020-07-19|0.137327192507|3393.20986563|8659491.72039|1.4949916E-5|942.702398988
1595203200|2020-07-20|0.131458995524|26004.7193744|8289458.64639|1.4344792E-5|904.544870445
1595289600|2020-07-21|0.130326211534|2564.44862413|8218028.26612|1.3901629E-5|876.600176759
1595376000|2020-07-22|0.13668102198|1865.49502248|8618745.90577|1.4349166E-5|904.820683385
1595462400|2020-07-23|0.142415679781|4539.65796537|8980358.35004|1.4864274E-5|937.302039624
1595548800|2020-07-24|0.143082179299|4986.35007762|9022386.05739|1.5003019E-5|946.050934558
1595635200|2020-07-25|0.152530929366|8822.85191432|9618199.39544|1.5762028E-5|993.91204663
1595721600|2020-07-26|0.153119280713|10743.7288778|9655299.28459|1.5458526E-5|974.77400843
1595808000|2020-07-27|0.148563215688|15333.7221999|9368005.8022|1.3516962E-5|852.344087045
1595894400|2020-07-28|0.151402785563|8515.64657833|9547061.61317|1.3873842E-5|874.848001593
1595980800|2020-07-29|0.154186010053|6089.66765555|9722564.43229|1.3890046E-5|875.869783232
1596067200|2020-07-30|0.157879064977|14462.5504651|9955438.7666|1.4208984E-5|895.98117501
1596153600|2020-07-31|0.157834768544|14724.1484109|9952645.54999|1.3938732E-5|878.939794394
1596240000|2020-08-01|0.167007715346|21859.4145109|10531067.4593|1.4201828E-5|895.529936463
1596326400|2020-08-02|0.155758433263|27300.6755414|9821717.30594|1.4091177E-5|888.552575309
1596412800|2020-08-03|0.16274305198|11147.7765981|10262148.9994|1.4470746E-5|912.487198546
1596499200|2020-08-04|0.16157363391|4415.12821427|10188408.5703|1.4418631E-5|909.200963659
1596585600|2020-08-05|0.159678898481|13288.9812854|10068931.5355|1.3593138E-5|857.147545335
1596672000|2020-08-06|0.149306990445|21456.0289838|9414906.28296|1.2674861E-5|799.243411905
1596758400|2020-08-07|0.151033450396|12196.3063363|9523772.30853|1.3018472E-5|820.910618197
1596844800|2020-08-08|0.16294513579|3912.60119055|10274891.8731|1.3862898E-5|874.157901725
1596931200|2020-08-09|0.168073126328|19057.9830373|10598249.4748|1.4395074E-5|907.715521171
1597017600|2020-08-10|0.162442086799|34446.9646933|10243170.9263|1.367575E-5|862.356840865
1597104000|2020-08-11|0.158976511292|6687.05057281|10024640.846|1.3932444E-5|878.543289645
1597190400|2020-08-12|0.162889085615|3375.13139836|10271357.4965|1.4060423E-5|886.613308923
1597276800|2020-08-13|0.16417822621|21087.6829233|10352647.3132|1.3932138E-5|878.52399409
1597363200|2020-08-14|0.17051951083|4243.37176386|10752512.0498|1.4489029E-5|913.640076459
1597449600|2020-08-15|0.172395869923|5263.67655593|10870830.3212|1.4528927E-5|916.155939446
1597536000|2020-08-16|0.175544939364|7635.67570427|11069402.3611|1.4760601E-5|930.764692805
1597622400|2020-08-17|0.181008195262|13995.6525892|11413900.9149|1.4770871E-5|931.412292005
1597708800|2020-08-18|0.171431681792|27444.8629359|10810031.1525|1.4296418E-5|901.494533182
1597795200|2020-08-19|0.175235189422|15834.3989116|11049870.3441|1.4903127E-5|939.752007658
1597881600|2020-08-20|0.189554012805|20411.5653688|11952777.7018|1.5957912E-5|1006.26397668
1597968000|2020-08-21|0.175152163627|14110.863352|11044634.9557|1.5109108E-5|952.740627985
1598054400|2020-08-22|0.179322438976|2701.96143211|11307601.5554|1.5350549E-5|967.965262686
1598140800|2020-08-23|0.190195156543|19714.0530435|11993206.5404|1.6304984E-5|1028.14942454
1598227200|2020-08-24|0.182858745471|6421.84114215|11530591.7459|1.5529938E-5|979.277061405
1598313600|2020-08-25|0.180854826238|6420.30634421|11404229.8674|1.5911726E-5|1003.35160895
1598400000|2020-08-26|0.17629764736|7272.5317389|11116866.1484|1.5345758E-5|967.663154822
1598486400|2020-08-27|0.164543861401|9279.04391621|10375703.3071|1.4531316E-5|916.306583505
1598572800|2020-08-28|0.173630934772|4099.71547598|10948710.2635|1.504275E-5|948.556266963
1598659200|2020-08-29|0.172387976463|5996.46349232|10870332.5804|1.4981315E-5|944.682337378
1598745600|2020-08-30|0.174387725401|7069.86315265|10996431.491|1.489029E-5|938.942540187
1598832000|2020-08-31|0.180215899857|2951.87780706|11363940.8496|1.542836E-5|972.871819778
1598918400|2020-09-01|0.177542868751|7836.3357608|11195386.5356|1.4831727E-5|935.249711372
1599004800|2020-09-02|0.170660967691|7565.36949206|10761431.9476|1.4951854E-5|942.824604173
1599091200|2020-09-03|0.165036725519|12393.9283073|10406782.0226|1.6108536E-5|1015.76193013
1599177600|2020-09-04|0.150185424514|7810.21098204|9470298.02591|1.4287299E-5|900.919513016
1599264000|2020-09-05|0.151902163718|9579.54988585|9578551.08673|1.4936935E-5|941.883851255
1599350400|2020-09-06|0.147250895628|12937.4083221|9285254.34936|1.4323527E-5|903.203955451
1599436800|2020-09-07|0.148488153166|6490.56779596|9363272.55691|1.4319614E-5|902.957211959
1599523200|2020-09-08|0.144009556594|6539.65765728|9080864.0315|1.4214018E-5|896.298605815
1599609600|2020-09-09|0.150131875827|8734.66404893|9466921.38649|1.4657955E-5|924.292105906
1599696000|2020-09-10|0.150285480615|2807.11995511|9476607.30059|1.4501926E-5|914.453327373
1599782400|2020-09-11|0.158176954702|3960.45451062|9974222.90949|1.5207985E-5|958.975551653
1599868800|2020-09-12|0.157673258014|1265.18854309|9942461.12058|1.5099663E-5|952.145051116
1599955200|2020-09-13|0.160748127251|1076.71007651|10136354.2907|1.5570702E-5|981.847532075
1600041600|2020-09-14|0.162740961324|3353.21159071|10262017.1681|1.5236723E-5|960.78769438
1600128000|2020-09-15|0.153813266373|1366.62843527|9699060.19579|1.4245991E-5|898.314739137
1600214400|2020-09-16|0.147520674154|3142.3321813|9302265.87395|1.3441636E-5|847.594227521
1600300800|2020-09-17|0.144672095798|2859.21826239|9122642.01186|1.3213282E-5|833.194824633
1600387200|2020-09-18|0.151583178064|788.036187017|9558436.69002|1.3850061E-5|873.348434254
1600473600|2020-09-19|0.156722002653|2029.57261846|9882477.45841|1.4126294E-5|890.766961005
1600560000|2020-09-20|0.142404224151|454.560988802|8979635.98813|1.3018897E-5|820.93741758
1600646400|2020-09-21|0.138653586154|3669.21249741|8743130.61663|1.3252738E-5|835.682816262
1600732800|2020-09-22|0.142697420834|3138.97571876|8998124.20013|1.3540633E-5|853.836718073
1600819200|2020-09-23|0.13275453|5432.17223719|8371151.46965|1.2956482E-5|817.001674713
1600905600|2020-09-24|0.13104535|1691.70813012|8263375.19345|1.2178861E-5|767.966950921
1600992000|2020-09-25|0.13676733|3024.39570085|8624188.42054|1.2790699E-5|806.547866412
1601078400|2020-09-26|0.13944844|3048.91530637|8793252.24932|1.2971075E-5|817.921910205
1601164800|2020-09-27|0.13258357|2101.82920882|8360371.10754|1.2304432E-5|775.885109953
1601251200|2020-09-28|0.13773954|5202.82105054|8685493.13639|1.2861252E-5|810.996725932
1601337600|2020-09-29|0.14367089|605.74334323|9059508.60589|1.32481E-5|835.390356124
1601424000|2020-09-30|0.14127427|309.1062384|8908384.11768|1.3099762E-5|826.036558152
1601510400|2020-10-01|0.13518397|5187.13249469|8524345.74888|1.2729844E-5|802.710495818
1601596800|2020-10-02|0.13845495|3864.83708787|8730604.91289|1.309146E-5|825.513027833
1601683200|2020-10-03|0.13534306|782.33065816|8534377.48877|1.2829542E-5|808.997184163
1601769600|2020-10-04|0.13820402|4362.58604111|8714782.05643|1.2953086E-5|816.787539524
1601856000|2020-10-05|0.13185403|826.69189274|8314368.73197|1.221624E-5|770.32400055
1601942400|2020-10-06|0.13353419|2385.94377974|8420315.05391|1.2592331E-5|794.039296476
1602028800|2020-10-07|0.1285371|22876.2358296|8105211.61445|1.2047753E-5|759.699631808
1602115200|2020-10-08|0.13071375|2875.08597406|8242465.37044|1.1974855E-5|755.102869083
1602201600|2020-10-09|0.13266363|6272.95306054|8365419.84213|1.1990071E-5|756.062365035
1602288000|2020-10-10|0.13680059|3745.70299579|8626285.49046|1.2110146E-5|763.633963327
1602374400|2020-10-11|0.13453654|856.86225641|8483520.48877|1.1817849E-5|745.202486437
1602460800|2020-10-12|0.14422045|2570.7157237|9094162.25929|1.2480824E-5|787.007935322
1602547200|2020-10-13|0.13690269|170.571952|8632723.54437|1.1981787E-5|755.539973236
1602633600|2020-10-14|0.1375351|1072.55352938|8672602.06303|1.2033336E-5|758.790553239
1602720000|2020-10-15|0.14083389|2618.30745471|8880615.05604|1.2251379E-5|772.539768692
1602806400|2020-10-16|0.13768431|6946.22303269|8682010.45222|1.2160645E-5|766.81828885
1602892800|2020-10-17|0.12709251|6085.21735531|8014119.35164|1.1189591E-5|705.586173175
1602979200|2020-10-18|0.13219306|278.09215179|8335746.83979|1.1511706E-5|725.897917107
1603065600|2020-10-19|0.14215637|4708.56918211|8964006.68505|1.2106619E-5|763.411542159
1603152000|2020-10-20|0.14036928|5075.18961275|8851317.95344|1.1779568E-5|742.788605328
1603238400|2020-10-21|0.1412986|3605.90134649|8909918.20471|1.1018561E-5|694.801485956
1603324800|2020-10-22|0.14477919|3948.9233836|9129395.25316|1.1166158E-5|704.108579701
1603411200|2020-10-23|0.14062306|2397.19191556|8867320.65652|1.0874426E-5|685.71272946
1603497600|2020-10-24|0.13868695|1080.17570932|8745234.74328|1.0580278E-5|667.164536816
1603584000|2020-10-25|0.14088537|1290.20348065|8883861.24533|1.081141E-5|681.73910681
1603670400|2020-10-26|0.14283596|3536.92126352|9006859.95717|1.0924149E-5|688.848103757
1603756800|2020-10-27|0.13224596|12104.8546524|8339082.45583|9.685356E-6|610.733078712
1603843200|2020-10-28|0.13173414|4402.58144142|8306808.67564|9.926253E-6|625.923428331
1603929600|2020-10-29|0.13297244|2241.50662045|8384892.63802|9.895341E-6|623.97420023
1604016000|2020-10-30|0.12599223|2234.40650136|7944738.55575|9.300707E-6|586.478114552
1604102400|2020-10-31|0.12766143|394.47957756|8049993.9463|9.263586E-6|584.137364128
1604188800|2020-11-01|0.12378347|1413.99161148|7805460.02336|9.010882E-6|568.202517074
1604275200|2020-11-02|0.11732178|2286.02439394|7398003.0501|8.658121E-6|545.958351178
1604361600|2020-11-03|0.12145251|1238.43067944|7658475.98816|8.706085E-6|548.982832248
1604448000|2020-11-04|0.12180332|1924.19019994|7680597.21522|8.617931E-6|543.424077764
1604534400|2020-11-05|0.12882964|3564.31860145|8123658.10309|8.268992E-6|521.420876944
1604620800|2020-11-06|0.13730174|22149.781043|8657886.8458|8.820686E-6|556.209275209
1604707200|2020-11-07|0.12609806|8422.38210326|7951412.00308|8.500752E-6|536.035062617
1604793600|2020-11-08|0.12657895|4001.361914|7981736.10817|8.177163E-6|515.63042022
1604880000|2020-11-09|0.12171385|987.48889425|7674955.24164|7.938387E-6|500.573804179
1604966400|2020-11-10|0.11976003|4608.84500035|7551752.60592|7.83211E-6|493.872263579
1605052800|2020-11-11|0.12865421|5694.85616008|8112596.22801|8.193836E-6|516.681755121
1605139200|2020-11-12|0.12658342|2404.93782527|7982017.44284|7.777141E-6|490.406050946
1605225600|2020-11-13|0.12880019|3382.58796486|8121801.66628|7.893229E-6|497.726287861
1605312000|2020-11-14|0.12845274|1173.51999727|8099891.88933|7.994251E-6|504.096439174
1605398400|2020-11-15|0.12430168|3579.84475985|7838137.42548|7.79048E-6|491.247204788
1605484800|2020-11-16|0.12553442|5440.35870014|7915870.56814|7.509786E-6|473.547366295
1605571200|2020-11-17|0.12703729|9814.78149011|8010637.29856|7.199454E-6|453.978628965
1605657600|2020-11-18|0.12705189|5057.49741127|8011558.42535|7.136141E-6|449.986305226
1605744000|2020-11-19|0.12385347|3249.75208209|7809874.1958|6.951386E-6|438.336125314
1605830400|2020-11-20|0.13139385|3441.35725327|8285350.87933|7.0561E-6|444.939122643
1605916800|2020-11-21|0.14448845|17696.751245|9111062.03201|7.750598E-6|488.732346171
1606003200|2020-11-22|0.13786468|4901.43426909|8693384.1939|7.504881E-6|473.238061137
1606089600|2020-11-23|0.13995562|17267.1681742|8825233.69512|7.621144E-6|480.569317789
1606176000|2020-11-24|0.13944551|17435.6754316|8793067.01453|7.29796E-6|460.190158503
1606262400|2020-11-25|0.14849864|33656.7787197|9363934.08932|7.927487E-6|499.886502408
1606348800|2020-11-26|0.11884881|19346.3241502|7494293.27054|6.929708E-6|436.969154603
1606435200|2020-11-27|0.12059533|3764.8813431|7604424.35774|7.048895E-6|444.484780904
1606521600|2020-11-28|0.14259648|16276.6813942|8991759.30804|8.04838E-6|507.509692944
1606608000|2020-11-29|0.13396339|5148.6380259|8447378.91725|7.369743E-6|464.716603871
1606694400|2020-11-30|0.14202173|7750.56459706|8955517.03293|7.236468E-6|456.312653228
1606780800|2020-12-01|0.1409801|25154.5938875|8889834.51897|7.497746E-6|472.788153827
1606867200|2020-12-02|0.14096387|8802.41752755|8888810.79954|7.341451E-6|462.932586436
1606953600|2020-12-03|0.13661786|16901.8690344|8614762.89036|7.025717E-6|443.023233491
1607040000|2020-12-04|0.13063664|5862.59149776|8237602.78874|6.986004E-6|440.519030745
1607126400|2020-12-05|0.14106701|6151.03087052|8895314.58012|7.364796E-6|464.404662992
1607212800|2020-12-06|0.13404587|4927.79323929|8452580.17134|6.929182E-6|436.936000914
1607299200|2020-12-07|0.13178936|5437.56284788|8310290.74792|6.867022E-6|433.016363327
1607385600|2020-12-08|0.13062903|12604.0180901|8237123.22897|7.12996E-6|449.596534075
1607472000|2020-12-09|0.12272608|18650.0462631|7738783.81149|6.614565E-6|417.097071316
1607558400|2020-12-10|0.12058596|7458.10532453|7603833.88942|6.602026E-6|416.306417742
1607644800|2020-12-11|0.1216358|6369.82924409|7670033.79751|6.735503E-6|424.723113206
1607731200|2020-12-12|0.11831959|3599.77533676|7460922.27244|6.292371E-6|396.780372044
1607817600|2020-12-13|0.12040702|7776.750645|7592550.33091|6.290075E-6|396.635603329
1607904000|2020-12-14|0.12629583|7152.60159891|7976512.43708|6.561966E-6|414.436513151
1607990400|2020-12-15|0.11973954|27225.6949409|7562434.43079|6.166713E-6|389.473374593
1608076800|2020-12-16|0.11577585|26830.1967756|7312098.18967|5.432783E-6|343.120285787
1608163200|2020-12-17|0.11493214|15519.513774|7258811.97394|5.039742E-6|318.296862611
1608249600|2020-12-18|0.11385856|4113.59502825|7191007.28343|4.920855E-6|310.788263489
1608336000|2020-12-19|0.11349031|5723.25902743|7167749.41914|4.75455E-6|300.284870142
1608422400|2020-12-20|0.10104124|11647.4692116|6381499.36157|4.303785E-6|271.815757901
1608508800|2020-12-21|0.10309792|8896.70047264|6511393.42761|4.521228E-6|285.548867367
1608595200|2020-12-22|0.10269574|10755.3030606|6485992.94499|4.318026E-6|272.715169804
1608681600|2020-12-23|0.08929749|17345.9773444|5639794.43614|3.842183E-6|242.6621656
1608768000|2020-12-24|0.08875654|3017.25920057|5605629.46233|3.73933E-6|236.166241016
1608854400|2020-12-25|0.08808304|22600.9542362|5563093.42485|3.571206E-6|225.547989912
1608940800|2020-12-26|0.09033241|29366.4980115|5705157.47106|3.416889E-6|215.801723945
1609027200|2020-12-27|0.08870181|24663.8630944|5602172.83639|3.376249E-6|213.234999789
1609113600|2020-12-28|0.08979423|15524.4989031|5671167.30435|3.315299E-6|209.385561778
1609200000|2020-12-29|0.0877884|5681.38356164|5544484.82385|3.208355E-6|202.631277105
1609286400|2020-12-30|0.09037541|3306.98851083|5707873.48183|3.133579E-6|197.908617812
1609372800|2020-12-31|0.08837922|2982.24444046|5589771.73413|3.047379E-6|192.73934526
1609459200|2021-01-01|0.08654941|1229.3556395|5474040.35502|2.946448E-6|186.35569273
1609545600|2021-01-02|0.0862463|31082.9364522|5454869.86358|2.68452E-6|169.789396718
1609632000|2021-01-03|0.09117294|28898.7933326|5766467.78|2.781187E-6|175.903346164
1609718400|2021-01-04|0.08369432|39296.7901606|5293463.04702|2.617745E-6|165.56603153
1609804800|2021-01-05|0.08020954|37837.0684644|5073059.21163|2.35963E-6|149.240884657
1609891200|2021-01-06|0.08312549|28203.234809|5257485.94503|2.25735E-6|142.77192108
1609977600|2021-01-07|0.09247679|37134.9460278|5848933.00053|2.348853E-6|148.559263628
1610064000|2021-01-08|0.08518993|33044.1868606|5391975.51495|2.088111E-6|132.164017326
1610150400|2021-01-09|0.0863727|38999.9321947|5466837.29134|2.145663E-6|135.806690112
1610236800|2021-01-10|0.08218869|39387.9481526|5202016.16842|2.142761E-6|135.623008069
1610323200|2021-01-11|0.07099075|23069.8245912|4493258.36238|1.995992E-6|126.333469434
1610409600|2021-01-12|0.07330714|14804.0242861|4639871.51207|2.160989E-6|136.776735513
1610496000|2021-01-13|0.07265583|18345.949174|4598647.30265|1.947024E-6|123.234111644
1610582400|2021-01-14|0.07551184|29350.7410123|4779414.38538|1.926945E-6|121.963239842
1610668800|2021-01-15|0.07175409|15218.3070853|4541573.24556|1.948496E-6|123.327287722
1610755200|2021-01-16|0.07539324|11990.3447561|4771908.30397|2.083945E-6|131.900346112
1610841600|2021-01-17|0.07437815|15731.7905588|4707659.60174|2.078108E-6|131.530900939
1610928000|2021-01-18|0.07330365|15217.4570384|4639650.10303|2.001188E-6|126.662343695
1611014400|2021-01-19|0.07444953|42361.9345193|4712176.98724|2.06404E-6|130.640472663
1611100800|2021-01-20|0.07323757|10050.6261097|4635467.87422|2.060259E-6|130.401164417
1611187200|2021-01-21|0.06875831|29461.8957347|4351959.5135|2.230552E-6|141.179618824
1611273600|2021-01-22|0.0681732|31190.7915145|4314925.52326|2.065494E-6|130.732498676
1611360000|2021-01-23|0.07323558|27223.3146476|4635341.8732|2.283784E-6|144.548860056
1611446400|2021-01-24|0.07033485|49904.083066|4451744.38121|2.178266E-6|137.870251039
1611532800|2021-01-25|0.06971241|37890.5188642|4412347.76988|2.153852E-6|136.324996781
1611619200|2021-01-26|0.0715384|3005.94524265|4527921.566|2.196461E-6|139.021883782
1611705600|2021-01-27|0.06568472|1853.07891216|4157421.01788|2.158371E-6|136.611025514
1611792000|2021-01-28|0.07012939|5543.95|4438740.19|2.095535E-6|132.633913172
1611878400|2021-01-29|0.07109617|10201.43|4499931.24|2.071785E-6|131.130693033
1611964800|2021-01-30|0.07598997|19604.55|4809677.05|2.217421E-6|140.348507756
1612051200|2021-01-31|0.08592547|51363.28|5438530.53|2.59481E-6|164.23481192
1612137600|2021-02-01|0.08758387|29533.71|5543496.91|2.611546E-6|165.294102457
1612224000|2021-02-02|0.08709012|5994.75|5512245.17|2.452532E-6|155.229521687
1612310400|2021-02-03|0.09252929|17154.76|5856510.08|2.469286E-6|156.289952613
1612396800|2021-02-04|0.09018514|35567.42|5708139.99|2.442317E-6|154.582976042
1612483200|2021-02-05|0.11625667|55624.72|7358300.84|3.047812E-6|192.906932564
1612569600|2021-02-06|0.14076104|195126.16|8909269.89|3.584806E-6|226.895198823
1612656000|2021-02-07|0.16661335|178793.32|10545555.45|4.282741E-6|271.070011458
1612742400|2021-02-08|0.1858252|106225.14|11761541.82|4.022498E-6|254.598291555
1612828800|2021-02-09|0.20347514|111382.31|12878669.71|4.377588E-6|277.073208936
1612915200|2021-02-10|0.20703818|98597.19|13104187.46|4.609229E-6|291.734601135
1613001600|2021-02-11|0.208423|101043.14|13191837.49|4.350363E-6|275.350041591
1613088000|2021-02-12|0.21460203|57584.5|13582930.79|4.517476E-6|285.927229363
1613174400|2021-02-13|0.23519618|167379.3|14886407.87|4.992965E-6|316.022621926
1613260800|2021-02-14|0.24138873|184105.95|15278356.82|4.954888E-6|313.612598513
1613347200|2021-02-15|0.22592814|59788.44|14299800.37|4.71223E-6|298.253897445
1613433600|2021-02-16|0.2350194|81813.79|14875218.84|4.77683E-6|302.342664527
1613520000|2021-02-17|0.23505986|43971.38|14877779.94|4.507466E-6|285.293657688
1613606400|2021-02-18|0.2290793|137489.94|14499248.57|4.432666E-6|280.559291747
1613692800|2021-02-19|0.23181732|75484.6|14672547.82|4.147881E-6|262.534233094
1613779200|2021-02-20|0.22787984|110397.32|14423330.71|4.062064E-6|257.102569658
1613865600|2021-02-21|0.24143986|122030.59|15281592.87|4.196039E-6|265.582326235
1613952000|2021-02-22|0.21829994|67315.57|13816984.2|4.02713E-6|254.891465299
1614038400|2021-02-23|0.16843526|75991.68|10660870.57|3.449815E-6|218.351140999
1614124800|2021-02-24|0.18280525|41082.36|11570398.73|3.677779E-6|232.779799655
1614211200|2021-02-25|0.16068398|30477.98|10170264.24|3.411995E-6|215.957376308
1614297600|2021-02-26|0.16733989|11341.42|10591540.56|3.611151E-6|228.562671368
1614384000|2021-02-27|0.16569654|8154.94|10487526.82|3.587402E-6|227.059507031
1614470400|2021-02-28|0.13889586|12160.09|8791216.29|3.077154E-6|194.764094276
1614556800|2021-03-01|0.16202978|18096.22|10255444.72|3.264673E-6|206.632839225
1614643200|2021-03-02|0.16250479|18743.01|10285509.61|3.358995E-6|212.602812215
1614729600|2021-03-03|0.17381747|22974.42|11001529.72|3.439326E-6|217.687250918
1614816000|2021-03-04|0.17789641|7934.08|11259700.46|3.663347E-6|231.866342334
1614902400|2021-03-05|0.19203802|19990.59|12154773.43|3.924966E-6|248.425142326
1614988800|2021-03-06|0.17282989|18524.05|10939022.08|3.533459E-6|223.645261938
1615075200|2021-03-07|0.18569343|6586.43|11753201.67|3.626351E-6|229.524731323
1615161600|2021-03-08|0.18798851|26034.02|11898465.77|3.598106E-6|227.737009447
1615248000|2021-03-09|0.20006372|26998.09|12662748.79|3.649192E-6|230.970420736
1615334400|2021-03-10|0.21280159|22145.47|13468974.38|3.799448E-6|240.480664501
1615420800|2021-03-11|0.20973104|23686.45|13274628.45|3.628243E-6|229.644490159
1615507200|2021-03-12|0.18840867|22123.88|11925058.81|3.286269E-6|207.999722574
1615593600|2021-03-13|0.21142094|11795.15|13381587.72|3.45216E-6|218.499557629
1615680000|2021-03-14|0.21319388|5667.64|13493803.81|3.595035E-6|227.54263387
1615766400|2021-03-15|0.200517|8986.54|12691438.59|3.586604E-6|227.009003788
1615852800|2021-03-16|0.19870612|23627.83|12576821.39|3.498045E-6|221.403785546
1615939200|2021-03-17|0.20025599|17112.56|12674918.34|3.401613E-6|215.300261427
1616025600|2021-03-18|0.19164002|13254.9|12129582.86|3.312195E-6|209.640677876
1616112000|2021-03-19|0.1970989|3996.99|12475094.81|3.378067E-6|213.809950738
1616198400|2021-03-20|0.2093048|26979.09|13247650.02|3.589294E-6|227.179265506
1616284800|2021-03-21|0.20372113|32532.94|12894239.49|3.541534E-6|224.156362955
1616371200|2021-03-22|0.19528164|9654.53|12360073.75|3.581234E-6|226.669114188
1616457600|2021-03-23|0.21970668|45590.93|13906021.83|4.013718E-6|254.042572249
1616544000|2021-03-24|0.20777964|33046.61|13151117.28|3.93714E-6|249.195685813
1616630400|2021-03-25|0.19799147|29452.27|12531588.62|3.829314E-6|242.370985704
1616716800|2021-03-26|0.22336072|18197.66|14137299.29|4.05099E-6|256.401654019
1616803200|2021-03-27|0.21771675|11095.79|13780072.08|3.889639E-6|246.189169116
1616889600|2021-03-28|0.21794255|10478.41|13794364.08|3.895257E-6|246.544757979
1616976000|2021-03-29|0.22243919|25160.59|14078972.16|3.851748E-6|243.790911392
1617062400|2021-03-30|0.23595193|51603.41|14934241.98|4.004772E-6|253.476350555
1617148800|2021-03-31|0.22020828|54852.15|13937770.38|3.737485E-6|236.55880573
1617235200|2021-04-01|0.24144566|52096.97|15281960.02|4.085665E-6|258.596361538
1617321600|2021-04-02|0.24434715|45011.34|15465605.51|4.114675E-6|260.43250495
1617408000|2021-04-03|0.2343358|156117.58|14831951.55|4.068055E-6|257.481761911
1617494400|2021-04-04|0.24604177|56853.04|15572864.27|4.187335E-6|265.031419698
1617580800|2021-04-05|0.23299142|57258.77|14746861.09|3.945137E-6|249.701844471
1617667200|2021-04-06|0.24775845|303702.12|15681519|4.257577E-6|269.477285717
1617753600|2021-04-07|0.22727841|116436.51|14385263.93|4.054999E-6|256.655398332
1617840000|2021-04-08|0.23781413|412373.55|15052107.72|4.077469E-6|258.077611339
1617926400|2021-04-09|0.23845557|118672.91|15092706.18|4.094009E-6|259.124477299
1618012800|2021-04-10|0.24227834|68115.05|15334663.56|4.051936E-6|256.461536457
1618099200|2021-04-11|0.24925514|45607.84|15776249.96|4.140109E-6|262.042317144
1618185600|2021-04-12|0.23045033|41490.96|14586026.33|3.847672E-6|243.532934412
1618272000|2021-04-13|0.25515506|362546.46|16149677.23|4.017971E-6|254.311769359
1618358400|2021-04-14|0.24827593|210115.11|15714272.29|3.934038E-6|248.999346538
1618444800|2021-04-15|0.25260884|141603.14|15988517.45|3.989778E-6|252.52732713
1618531200|2021-04-16|0.25217455|163885.34|15961029.53|4.095552E-6|259.22213964
1618617600|2021-04-17|0.2991634|635067.35|18935122.43|4.929871E-6|312.029181876
1618704000|2021-04-18|0.30151039|674989.11|19083671.67|5.363409E-6|339.469350917
1618790400|2021-04-19|0.3076428|338026.72|19471814.01|5.520805E-6|349.431510003
1618876800|2021-04-20|0.30808744|256139.57|19499956.53|5.455479E-6|345.29678766
1618963200|2021-04-21|0.31720456|567010.2|20077012.03|5.884392E-6|372.444232748
1619049600|2021-04-22|0.33398218|500374.35|21138927.59|6.452232E-6|408.384857665
1619136000|2021-04-23|0.30750624|1206737.46|19463170.65|6.018482E-6|380.931268972
1619222400|2021-04-24|0.29357093|261444.92|18581155.04|5.865451E-6|371.245390034
1619308800|2021-04-25|0.25198138|446645.7|15948803.18|5.142031E-6|325.457541206
1619395200|2021-04-26|0.2806021|201320.13|17760311.35|5.194243E-6|328.76223274
1619481600|2021-04-27|0.29680962|151659.89|18786143.21|5.393291E-6|341.360691406
1619568000|2021-04-28|0.28617762|128153.05|18113205.69|5.219866E-6|330.383999043
1619654400|2021-04-29|0.28343042|68602.78|17939325.84|5.292313E-6|334.969433959
1619740800|2021-04-30|0.29492291|101641.87|18666726.52|5.106875E-6|323.23239655
1619827200|2021-05-01|0.29394654|107689.59|18604928.25|5.083113E-6|321.728409022
1619913600|2021-05-02|0.29633477|71797.01|18756087.91|5.232724E-6|331.197825192
1620000000|2021-05-03|0.30678144|199786.13|19417295.29|5.363285E-6|339.461502526
1620086400|2021-05-04|0.2794248|178959.09|17685795.57|5.239195E-6|331.607401066
1620172800|2021-05-05|0.30958979|80773.74|19595046.01|5.391296E-6|341.234422406
1620259200|2021-05-06|0.31944646|199829.47|20218909.97|5.664294E-6|358.513443629
1620345600|2021-05-07|0.3328725|184189.65|21068692.06|5.803581E-6|367.32941572
1620432000|2021-05-08|0.33826768|168111.71|21410172.38|5.752482E-6|364.095178212
1620518400|2021-05-09|0.33416381|151644.34|21150423.74|5.73846E-6|363.207675347
1620604800|2021-05-10|0.32744405|112355.09|20725105.55|5.861891E-6|371.020055785
1620691200|2021-05-11|0.3286124|63914.64|20799054.6|5.795166E-6|366.796791752
1620777600|2021-05-12|0.30147912|199657.92|19081692.45|6.133791E-6|388.22958424
1620864000|2021-05-13|0.29770136|416673.72|18842584.6|5.988016E-6|379.002964804
1620950400|2021-05-14|0.2976346|102913.67|18838359.05|5.966949E-6|377.669557555
1621036800|2021-05-15|0.27213069|202602.2|17224125.22|5.819709E-6|368.350209085
1621123200|2021-05-16|0.27138098|351266.62|17176673.71|5.84167E-6|369.740206228
1621209600|2021-05-17|0.25469488|202593.59|16120550.51|5.85001E-6|370.268070128
1621296000|2021-05-18|0.26418763|345093.12|16721380.91|6.156871E-6|389.690407551
1621382400|2021-05-19|0.18725321|426156.65|11851926.11|5.060564E-6|320.301214612
1621468800|2021-05-20|0.19710611|297017.62|12475551.38|4.833077E-6|305.902746683
1621555200|2021-05-21|0.15960278|271357.57|10101830.98|4.278357E-6|270.792521823
1621641600|2021-05-22|0.14814331|257678.66|9376520.2|3.946633E-6|249.796525044
1621728000|2021-05-23|0.1345553|225368.4|8516486.81|3.869803E-6|244.933690511
1621814400|2021-05-24|0.16371784|165898.03|10362288.28|4.229782E-6|267.718047377
1621900800|2021-05-25|0.16578284|191847.46|10492989.18|4.317011E-6|273.239074158
1621987200|2021-05-26|0.17549592|409709.64|11107764.88|4.466204E-6|282.682035788
1622073600|2021-05-27|0.17495533|1031450.17|11073549.16|4.551746E-6|288.09629918
1622160000|2021-05-28|0.14552739|664502.1|9210949.31|4.076671E-6|258.027096717
1622246400|2021-05-29|0.13956713|178787.6|8833703.34|4.03186E-6|255.190854382
1622332800|2021-05-30|0.15111938|604022.64|9564886.7|4.235631E-6|268.08825326
1622419200|2021-05-31|0.16839755|709971.42|10658483.91|4.510707E-6|285.498797234
1622505600|2021-06-01|0.16522683|1681555.38|10457797.49|4.503944E-6|285.070737351
1622592000|2021-06-02|0.16888422|1112528.05|10689286.93|4.494569E-6|284.47736365
1622678400|2021-06-03|0.17820998|982109.57|11279547.25|4.545157E-6|287.679248604
1622764800|2021-06-04|0.16982805|805845.18|10749025.08|4.603084E-6|291.34566028
1622851200|2021-06-05|0.17200822|1055310.1|10887015.99|4.838221E-6|306.228326705
1622937600|2021-06-06|0.1717143|1708785.48|10868412.7|4.788146E-6|303.058899555
1623024000|2021-06-07|0.16615359|1167645.43|10516455.55|4.950837E-6|313.356197996
1623110400|2021-06-08|0.16204814|1605547.36|10256606.77|4.841213E-6|306.417698042
1623196800|2021-06-09|0.17116469|738486.02|10833626.03|4.583321E-6|290.094795191
1623283200|2021-06-10|0.1592988|1674910.98|10082591.35|4.340259E-6|274.710530463
1623369600|2021-06-11|0.15086687|1924978.83|9548903.87|4.040961E-6|255.76687666
1623456000|2021-06-12|0.14421585|1081792.63|9127937.01|4.056417E-6|256.745141829
1623542400|2021-06-13|0.14110053|2152824.77|8930757.39|3.608907E-6|228.420636408
1623628800|2021-06-14|0.13448592|1643933.7|8512095.31|3.343884E-6|211.646388808
1623715200|2021-06-15|0.16763358|1226965.82|10610129.46|4.148702E-6|262.586203259
1623801600|2021-06-16|0.16288914|1563184.13|10309836.48|4.24776E-6|268.855928678
1623888000|2021-06-17|0.20649409|681294.37|13069749.87|5.426415E-6|343.457223114
1623974400|2021-06-18|0.20722024|868139.23|13115710.5|5.790338E-6|366.491211984
1624060800|2021-06-19|0.22069606|1477228.88|13968643.63|6.196565E-6|392.202779765
1624147200|2021-06-20|0.21311918|436513.25|13489075.41|5.97001E-6|377.863292682
1624233600|2021-06-21|0.17391603|1032065.45|11007768.07|5.490347E-6|347.503714291
1624320000|2021-06-22|0.16501708|508010.36|10444521.31|5.076565E-6|321.313959283
1624406400|2021-06-23|0.18165805|625953.22|11497788.38|5.386766E-6|340.947706532
1624492800|2021-06-24|0.1804143|1269748.23|11419066.7|5.204894E-6|329.436368139
1624579200|2021-06-25|0.16465458|1352630.08|10421577.73|5.204366E-6|329.402952559
1624665600|2021-06-26|0.17269665|1301589.64|10930589.09|5.365537E-6|339.604040925
1624752000|2021-06-27|0.18266311|1323550.21|11561401.94|5.271717E-6|333.665835159
1624838400|2021-06-28|0.18155404|89803.87|11491205.05|5.272471E-6|333.713561985
1624924800|2021-06-29|0.19529027|277411.85|12360619.99|5.444727E-6|344.616254544
1625011200|2021-06-30|0.20326675|157835.23|12865480.06|5.800853E-6|367.156746504
1625097600|2021-07-01|0.19102986|187289.65|12090963.62|5.690134E-6|360.148948373
1625184000|2021-07-02|0.19042329|61075.3|12052571.65|5.617695E-6|355.564025258
1625270400|2021-07-03|0.19338862|201465.19|12240257.8|5.578215E-6|353.065188964
1625356800|2021-07-04|0.19858725|150178.95|12569298.05|5.627649E-6|356.194053756
1625443200|2021-07-05|0.19223101|110595.89|12166988.81|5.696408E-6|360.546055463
1625529600|2021-07-06|0.186094|178267.06|11778555.35|5.435751E-6|344.048137083
1625616000|2021-07-07|0.19396841|158932.07|12276954.69|5.729332E-6|362.629921893
1625702400|2021-07-08|0.18277368|127330.22|11568400.52|5.559254E-6|351.865087273
1625788800|2021-07-09|0.1615388|1170987.31|10224368.8|4.779536E-6|302.513939418
1625875200|2021-07-10|0.17426545|336057.58|11029884.33|5.198769E-6|329.048705457
1625961600|2021-07-11|0.17895201|106618.31|11326513.04|5.226374E-6|330.795911501
1626048000|2021-07-12|0.22628218|1041581.91|14322208.72|6.824804E-6|431.966261599
1626134400|2021-07-13|0.22531547|291366.1|14261022.42|6.889954E-6|436.089845348
1626220800|2021-07-14|0.22559644|230787.07|14278806.05|6.873257E-6|435.033033477
1626307200|2021-07-15|0.22756358|134951.35|14403313.27|7.160426E-6|453.208983725
1626393600|2021-07-16|0.22258231|401584|14088031.11|7.08375E-6|448.355893042
1626480000|2021-07-17|0.20967717|251379.54|13271218.57|6.649438E-6|420.866730821
1626566400|2021-07-18|0.21650016|208556.33|13703069.92|6.808864E-6|430.957369582
1626652800|2021-07-19|0.19671619|353078.29|12450871.63|6.383194E-6|404.015191039
1626739200|2021-07-20|0.20719325|164458.78|13114002.53|6.95108E-6|439.958737585
1626825600|2021-07-21|0.21942321|344386.59|13888080|6.833338E-6|432.506409924
1626912000|2021-07-22|0.22131116|326639.43|14007575.26|6.84896E-6|433.495186834
1626998400|2021-07-23|0.23141017|319770.17|14646777.95|6.890991E-6|436.155485441
1627084800|2021-07-24|0.2262833|195399.73|14322280.21|6.598634E-6|417.651170684
1627171200|2021-07-25|0.22806906|144611.5|14435306.88|6.451707E-6|408.351621412
1627257600|2021-07-26|0.23342352|357592.73|14774209.73|6.251712E-6|395.69322003
1627344000|2021-07-27|0.23438358|204968.45|14834975.76|5.947774E-6|376.455906664
1627430400|2021-07-28|0.23323071|83982.71|14762006.09|5.831365E-6|369.087954339
1627516800|2021-07-29|0.22932666|323417.5|14514905.37|5.73196E-6|362.796270545
1627603200|2021-07-30|0.24237702|360302.84|15340909.24|5.738697E-6|363.222676114
1627689600|2021-07-31|0.2498625|485046.57|15814691.8|6.00253E-6|379.921604764
1627776000|2021-08-01|0.24068563|381731.26|15233855.02|6.020919E-6|381.085514466
1627862400|2021-08-02|0.24167191|287606.92|15296280.33|6.164794E-6|390.191881219
1627948800|2021-08-03|0.24323377|283626.99|15395136.1|6.375223E-6|403.510687487
1628035200|2021-08-04|0.25444179|349828.81|16104531.34|6.401453E-6|405.170866232
1628121600|2021-08-05|0.25769522|220695.21|16310453|6.30531E-6|399.085642355
1628208000|2021-08-06|0.26353857|340508.96|16680299.43|6.155071E-6|389.576475629
1628294400|2021-08-07|0.27028077|620997.42|17107037.48|6.066119E-6|383.946386904
1628380800|2021-08-08|0.25963466|610171.67|16433206.69|5.927987E-6|375.203509526
1628467200|2021-08-09|0.26244803|477133.32|16611274.87|5.660428E-6|358.268741396
1628553600|2021-08-10|0.27157309|622715.61|17188833.09|5.957506E-6|377.071882441
1628640000|2021-08-11|0.27886702|502074.03|17650491.97|6.116358E-6|387.126192852
1628726400|2021-08-12|0.25730836|662291.62|16285966.88|5.791543E-6|366.567481453
1628812800|2021-08-13|0.27444527|843216.77|17370623.2|5.742335E-6|363.452930244
1628899200|2021-08-14|0.27310943|791767.52|17286073.56|5.798878E-6|367.031748678
1628985600|2021-08-15|0.27707905|1029291.69|17537324.94|5.889409E-6|372.761778047
1629072000|2021-08-16|0.27412681|776839.68|17350467.05|5.958698E-6|377.147325757
1629158400|2021-08-17|0.26714936|860902.89|16908839.39|5.977117E-6|378.313133029
1629244800|2021-08-18|0.26339744|773710.08|16671366.63|5.879251E-6|372.118836579
1629331200|2021-08-19|0.24017447|1637315.77|15201501.9|5.140987E-6|325.391469161
1629417600|2021-08-20|0.25049175|1215611.44|15854519.33|5.076934E-6|321.337322447
1629504000|2021-08-21|0.26190171|1376598.48|16576696.6|5.355262E-6|338.953699033
1629590400|2021-08-22|0.25545954|1990730.97|16168948.67|5.17946E-6|327.826562587
1629676800|2021-08-23|0.25933011|1039227.62|16413930.74|5.234112E-6|331.285680068
1629763200|2021-08-24|0.24731386|1268182.79|15653379.52|5.184112E-6|328.12100628
1629849600|2021-08-25|0.25060899|926342.14|15861939.89|5.118565E-6|323.972297854
1629936000|2021-08-26|0.23277856|295544.15|14733388.14|4.958832E-6|313.862224154
1630022400|2021-08-27|0.25441423|325889.54|16102787.22|5.185918E-6|328.235311737
1630108800|2021-08-28|0.24444588|434730.24|15471854.64|4.998648E-6|316.382322551
1630195200|2021-08-29|0.23500174|322726.92|14874101.1|4.812667E-6|304.610917003
1630281600|2021-08-30|0.22388133|294062.87|14170250.66|4.757866E-6|301.142367819
1630368000|2021-08-31|0.2324869|259412.26|14714928.14|4.929049E-6|311.977155846
1630454400|2021-09-01|0.2498023|182807.61|15810881.78|5.113971E-6|323.681530984
1630540800|2021-09-02|0.26583459|446302.94|16825622.46|5.389152E-6|341.098714549
1630627200|2021-09-03|0.26859567|348713.39|17000381.17|5.369189E-6|339.835186374
1630713600|2021-09-04|0.27344015|308494.92|17307005.71|5.474866E-6|346.523863169
1630800000|2021-09-05|0.29046309|406491.9|18384448.67|5.612443E-6|355.231607041
1630886400|2021-09-06|0.30920353|281069.51|19570598.27|5.874649E-6|371.827564699
1630972800|2021-09-07|0.23970467|433599.67|15171766.28|5.120677E-6|324.105970232
1631059200|2021-09-08|0.23012069|558225.47|14565162|4.992705E-6|316.006166778
1631145600|2021-09-09|0.21466708|643542.52|13587048.07|4.627301E-6|292.878447507
1631232000|2021-09-10|0.20400809|538270.48|12912401.94|4.545239E-6|287.684438795
1631318400|2021-09-11|0.21383286|340301.45|13534247.29|4.730663E-6|299.420598348
1631404800|2021-09-12|0.22079805|180095.45|13975099.06|4.793365E-6|303.389231498
1631491200|2021-09-13|0.206635000757|269435.44|13078668.74|4.59566E-6|290.875769166
1631577600|2021-09-14|0.219164124401|246190.32|13871681.82|4.653908E-6|294.562493619
1631664000|2021-09-15|0.224918749186|195298.71|14235912.62|4.668655E-6|295.495884063
1631750400|2021-09-16|0.226629332239|113735.03|14344181.54|4.742851E-6|300.192014374
1631836800|2021-09-17|0.221058621527|109343.83|13991591.32|4.676755E-6|296.008561945
1631923200|2021-09-18|0.226302570431|164354.12|14323499.61|4.687453E-6|296.685676569
1632009600|2021-09-19|0.219382258188|88169.6|13885488.29|4.642007E-6|293.809236777
1632096000|2021-09-20|0.198188568157|237695.1|12544063.79|4.62584E-6|292.785969352
1632182400|2021-09-21|0.186915762346|135900.79|11830567.57|4.593238E-6|290.722472209
1632268800|2021-09-22|0.211763766973|174829.69|13403286.71|4.859808E-6|307.594641475
1632355200|2021-09-23|0.206162771368|139789.7|13048779.65|4.5921E-6|290.650443982
1632441600|2021-09-24|0.195640560692|104664.23|12382791.28|4.5668E-6|289.04911649
1632528000|2021-09-25|0.200742282322|138576.18|12705697.5|4.699398E-6|297.441718454
1632614400|2021-09-26|0.201305696681|88742.37|12741358.01|4.658933E-6|294.880543752
1632700800|2021-09-27|0.18572875567|159754.3|11755437.67|4.397432E-6|278.3292097
1632787200|2021-09-28|0.180850082458|138246.04|11446648.98|4.407264E-6|278.951512129
1632873600|2021-09-29|0.18454329892|126329.66|11680405.87|4.43994E-6|281.019693166
1632960000|2021-09-30|0.193078256464|133882.51|12220613.88|4.409096E-6|279.067466025
1633046400|2021-10-01|0.213219272724|277741.6|13495410.88|4.431272E-6|280.471064351
1633132800|2021-10-02|0.211607140571|250040.09|13393373.26|4.43514E-6|280.715883783
1633219200|2021-10-03|0.214113979591|309561.07|13552040.08|4.442203E-6|281.162926468
1633305600|2021-10-04|0.215655483169|398568.85|13649607.36|4.391015E-6|277.923054778
1633392000|2021-10-05|0.224240425495|253793.66|14192979.08|4.352931E-6|275.512582013
1633478400|2021-10-06|0.227033706774|203603.26|14369775.85|4.100935E-6|259.5628533
1633564800|2021-10-07|0.250446680682|283399.57|15851666.76|4.654625E-6|294.607874984
1633651200|2021-10-08|0.332451013737|1003666.75|21042014.49|6.160168E-6|389.899079746
1633737600|2021-10-09|0.356415024871|820169.72|22558782.52|6.484019E-6|410.39676857
1633824000|2021-10-10|0.376131991194|633914.07|23806739.89|6.867284E-6|434.654982204
1633910400|2021-10-11|0.502456799984|1848944.69|31802289.15|8.740691E-6|553.229616082
1633996800|2021-10-12|0.481539151427|669194.03|30478336.31|8.592614E-6|543.857292803
1634083200|2021-10-13|0.542464652942|760367.82|34334529.35|9.450423E-6|598.15109446
1634169600|2021-10-14|0.521242035093|485504.48|32991273.91|9.093304E-6|575.547754811
1634256000|2021-10-15|0.542938168541|291297.28|34364499.84|8.814797E-6|557.920049921
1634342400|2021-10-16|0.538769547326|151656.55|34100652.89|8.847927E-6|560.01696629
1634428800|2021-10-17|0.527047592287|327671.47|33358728.4|8.562415E-6|541.945889921
1634515200|2021-10-18|0.523451830096|217459.45|33131139.74|8.439222E-6|534.148564019
1634601600|2021-10-19|0.552444821095|366732.96|34966209.91|8.596759E-6|544.119644644
1634688000|2021-10-20|0.564220814632|253048.12|35711554.69|8.549728E-6|541.142884379
1634774400|2021-10-21|0.531195288353|223493.74|33621250.93|8.538721E-6|540.446211887
1634860800|2021-10-22|0.511142701824|196022.21|32352050.96|8.421876E-6|533.050673635
1634947200|2021-10-23|0.52543843794|77246.01|33256879.26|8.558519E-6|541.699298101
1635033600|2021-10-24|0.524730147264|99977.25|33212049.01|8.611898E-6|545.077846082
1635120000|2021-10-25|0.534849407254|316949.6|33852533.19|8.48431E-6|537.00234491
1635206400|2021-10-26|0.518547052057|425938|32820698.79|8.590366E-6|543.715008818
1635292800|2021-10-27|0.485909581579|300317.05|30754956.47|8.308648E-6|525.884068254
1635379200|2021-10-28|0.500486843681|43900.76|31677603.56|8.255843E-6|522.541850819
1635465600|2021-10-29|0.52715240106|78660.62|33365362.12|8.47131E-6|536.179528372
1635552000|2021-10-30|0.521208436988|8444.18|32989147.36|8.421688E-6|533.038774386
1635638400|2021-10-31|0.524131449079|20781.89|33174155.26|8.547625E-6|541.009777896
1635724800|2021-11-01|0.515961558055|34056.55|32657053.62|8.457775E-6|535.322849869
1635811200|2021-11-02|0.544587368957|73340.81|34468883.64|8.613291E-6|545.16601405
1635897600|2021-11-03|0.532302042095|277981.16|33691301.34|8.453258E-6|535.03695282
1635984000|2021-11-04|0.53556863125|57795.81|33898055.45|8.715202E-6|551.616325931
1636070400|2021-11-05|0.526042050464|25937.84|33295084.06|8.60591E-6|544.698844152
1636156800|2021-11-06|0.523396911105|31978.75|33127663.72|8.506718E-6|538.420627416
1636243200|2021-11-07|0.550608849713|83807.64|34850004.71|8.694695E-6|550.318364589
1636329600|2021-11-08|0.564921780942|18062.23|35755921.35|8.360934E-6|529.193436334
1636416000|2021-11-09|0.564917330855|20647.57|35755639.69|8.435149E-6|533.890769325
1636502400|2021-11-10|0.546493844501|137010.01|34589551.3|8.408215E-6|532.186020044
1636588800|2021-11-11|0.574288178228|9420.54|36348754.16|8.842009E-6|559.642394892
1636675200|2021-11-12|0.565909874611|19992.1|35818461.34|8.820849E-6|558.303102786
1636761600|2021-11-13|0.53267189694|23970.66|33714710.77|8.262382E-6|522.955727534
1636848000|2021-11-14|0.531218829491|15463.64|33622740.93|8.114319E-6|513.584290342
1636934400|2021-11-15|0.493780750102|203516.77|31253150.9|7.768994E-6|491.72743525
1637020800|2021-11-16|0.45547921026|29384.67|28828909.36|7.570974E-6|479.194040685
1637107200|2021-11-17|0.440470823901|20788.11|27878974.88|7.296428E-6|461.817041874
1637193600|2021-11-18|0.417664510107|12563.31|26435481.65|7.334894E-6|464.251692566
1637280000|2021-11-19|0.492471187418|24396.41|31170263.99|8.473413E-6|536.312634839
1637366400|2021-11-20|0.488995833155|27449.24|30950296.38|8.19127E-6|518.454794579
1637452800|2021-11-21|0.495695937817|13356.47|31374369.98|8.440182E-6|534.209325848
1637539200|2021-11-22|0.480997057439|10459.59|30444025.24|8.545091E-6|540.849392026
1637625600|2021-11-23|0.518340125018|41891.13|32807601.63|9.003795E-6|569.882409755
1637712000|2021-11-24|0.498060108418|40277.88|31524006.8|8.849615E-6|560.123805786
1637798400|2021-11-25|0.481997907595|35667.44|30507372.63|8.41555E-6|532.650278541
1637884800|2021-11-26|0.428156388672|40922.45|27099550.2|7.992501E-6|505.87399325
1637971200|2021-11-27|0.427832926969|13545.22|27079077.15|7.805022E-6|494.007776336
1638057600|2021-11-28|0.438829397417|24994.55|27775083.12|7.665349E-6|485.167372268
1638144000|2021-11-29|0.472918191041|27355.14|29932684.87|8.181046E-6|517.807681041
1638230400|2021-11-30|0.471586021944|86946.63|29848367.12|8.272652E-6|523.605752635
1638316800|2021-12-01|0.469656240645|10069.54|29726224.35|8.206494E-6|519.418375951
1638403200|2021-12-02|0.465724111049|2240.45|29477345.8|8.246142E-6|521.927839858
1638489600|2021-12-03|0.451070952763|10986.76|28549894.97|8.415778E-6|532.664709441
1638576000|2021-12-04|0.38381087498|119031.17|24292763.93|7.800922E-6|493.748272746
1638662400|2021-12-05|0.372112022225|35738.1657712|23552301.66|7.537452E-6|477.072304473