1620777600|2021-05-12|0.0199932406782|1738861.21|0|3.51429E-7|0
1620777600|2021-05-12|0.0190998950508|1625422.06|0|3.3665E-7|0
1620777600|2021-05-12|0.0112806865844|1054941.42|0|2.05554E-7|0
1620777600|2021-05-12|0.0124908507039|1425930.65|0|2.29183E-7|0
1620864000|2021-05-13|0.0115993764998|1325821.52|0|2.30234E-7|0
1620864000|2021-05-13|0.0122523964074|0|0|2.40831E-7|0
1620864000|2021-05-13|0.00600934208395|1122069.9|0|1.22464E-7|0
1620864000|2021-05-13|0.00865167313409|1702278.41|0|1.71164E-7|0
1620864000|2021-05-13|0.0092490807426|0|0|1.90799E-7|0
1620864000|2021-05-13|0.00899825196569|1436002.58|0|1.81633E-7|0
1620950400|2021-05-14|0.00857033832878|1257533.69|0|1.71237E-7|0
1620950400|2021-05-14|0.00990004561939|1485731.41|0|1.99369E-7|0
1620950400|2021-05-14|0.0114594491125|687358.29|0|2.2693E-7|0
1620950400|2021-05-14|0.0119516327887|547191.5|0|2.34728E-7|0
1620950400|2021-05-14|0.0159377073176|676168.6|0|3.14933E-7|0
1620950400|2021-05-14|0.0139998674065|539757.05|0|2.80946E-7|0
1621036800|2021-05-15|0.0149021371885|558653.56|0|2.94475E-7|0
1621036800|2021-05-15|0.013599991625|498184.86|0|2.73664E-7|0
1621036800|2021-05-15|0.0129891946172|396243.56|0|2.66475E-7|0
1621036800|2021-05-15|0.0115089488885|316707.96|0|2.34912E-7|0
1621036800|2021-05-15|0.0102986683815|217797.97|0|2.15276E-7|0
1621036800|2021-05-15|0.0119776421273|185953.15|0|2.47197E-7|0
1621123200|2021-05-16|0.00949117210159|200878.89|0|1.97472E-7|0
1621123200|2021-05-16|0.00989878646798|220231.21|0|2.0518E-7|0
1621123200|2021-05-16|0.010381581887|221179.29|0|2.1066E-7|0
1621123200|2021-05-16|0.0117495287274|274486.19|0|2.39885E-7|0
1621123200|2021-05-16|0.0109001249916|277334.12|0|2.307E-7|0
1621123200|2021-05-16|0.00999059339576|329471.19|0|2.21505E-7|0
1621209600|2021-05-17|0.00964917173138|282401.47|0|2.15664E-7|0
1621209600|2021-05-17|0.00862865663744|292015.44|0|1.99251E-7|0
1621209600|2021-05-17|0.0102006056168|370157.07|0|2.24873E-7|0
1621209600|2021-05-17|0.00817047814203|295310.54|0|1.81291E-7|0
1621209600|2021-05-17|0.00766123689114|269859.77|0|1.79138E-7|0
1621209600|2021-05-17|0.00819982649911|231321.83|0|1.87842E-7|0
1621296000|2021-05-18|0.00831100552171|210659.45|0|1.84657E-7|0
1621296000|2021-05-18|0.00825075612548|157860.93|0|1.81714E-7|0
1621296000|2021-05-18|0.00767138182182|140075.16|0|1.70197E-7|0
1621296000|2021-05-18|0.00802468465372|140440.78|0|1.83089E-7|0
1621296000|2021-05-18|0.00770679287784|122391.84|0|1.77386E-7|0
1621296000|2021-05-18|0.00579130672483|136724.73|0|1.34736E-7|0
1621382400|2021-05-19|0.00699067582367|201693.37|0|1.70961E-7|0
1621382400|2021-05-19|0.00405049775846|146165.93|0|1.02856E-7|0
1621382400|2021-05-19|0.00502363795635|206398.91|0|1.2427E-7|0
1621382400|2021-05-19|0.00400170817068|222808.01|0|1.11418E-7|0
1621382400|2021-05-19|0.00591993605993|382125.6|0|1.49298E-7|0
1621382400|2021-05-19|0.00500037147024|295602.32|0|1.29027E-7|0
1621468800|2021-05-20|0.00400176148921|252657.56|0|1.07812E-7|0
1621468800|2021-05-20|0.00400090838211|222441.67|0|1.0027E-7|0
1621468800|2021-05-20|0.00400175411568|196381.03|0|1.00117E-7|0
1621468800|2021-05-20|0.00519925299453|201302.9|0|1.24263E-7|0
1621468800|2021-05-20|0.00434923695366|155137.74|0|1.09272E-7|0
1621468800|2021-05-20|0.00399986298347|126510.25|0|9.8285E-8|0
1621555200|2021-05-21|0.00489980527241|111216.88|0|1.17946E-7|0
1621555200|2021-05-21|0.0047507908991|106332.74|0|1.19012E-7|0
1621555200|2021-05-21|0.00400130536313|98626.5|0|9.7785E-8|0
1621555200|2021-05-21|0.00390219632453|82156.64|0|9.4634E-8|0
1621555200|2021-05-21|0.00351275322689|85047.64|0|9.3942E-8|0
1621555200|2021-05-21|0.00355084729442|99999.34|0|9.7299E-8|0
1621641600|2021-05-22|0.00370089105323|105170.18|0|9.8175E-8|0
1621641600|2021-05-22|0.00330986513583|93709.24|0|9.0943E-8|0
1621641600|2021-05-22|0.00309197645834|88167.97|0|8.3382E-8|0
1621641600|2021-05-22|0.00390009731441|144519.11|0|1.01372E-7|0
1621641600|2021-05-22|0.00278207226501|84588.02|0|7.3117E-8|0
1621641600|2021-05-22|0.00274175948244|94413.29|0|7.1781E-8|0
1621728000|2021-05-23|0.00250275850635|104687.5|0|6.5827E-8|0
1621728000|2021-05-23|0.00180090480463|88860.28|0|4.8601E-8|0
1621728000|2021-05-23|0.00156150373402|83672.69|0|4.5596E-8|0
1621728000|2021-05-23|0.00162028677298|88659.12|0|4.8008E-8|0
1621728000|2021-05-23|0.00211202446924|114885.05|0|6.4331E-8|0
1621728000|2021-05-23|0.00240105689808|118338.38|0|7.043E-8|0
1621814400|2021-05-24|0.00260081583804|124092.26|0|7.3839E-8|0
1621814400|2021-05-24|0.00318142918109|130240.34|0|9.0021E-8|0
1621814400|2021-05-24|0.0027202984334|104639.08|0|7.4806E-8|0
1621814400|2021-05-24|0.00320035666034|101983.96|0|8.5059E-8|0
1621814400|2021-05-24|0.00311953286988|94249.83|0|8.2848E-8|0
1621814400|2021-05-24|0.00424987185387|131873.07|0|1.09915E-7|0
1621900800|2021-05-25|0.00379056400992|103425.31|0|9.7435E-8|0
1621900800|2021-05-25|0.00320004892037|85995.63|0|8.338E-8|0
1621900800|2021-05-25|0.00350165335759|78486.67|0|9.2178E-8|0
1621900800|2021-05-25|0.00284963539653|51369.25|0|7.5897E-8|0
1621900800|2021-05-25|0.00319118049819|52499.28|0|8.4185E-8|0
1621900800|2021-05-25|0.00251135272645|29557.3|0|6.6034E-8|0
1621987200|2021-05-26|0.0029500657368|31001.64|0|7.6202E-8|0
1621987200|2021-05-26|0.00320259791025|33210.8|0|8.153E-8|0
1621987200|2021-05-26|0.00308196286915|32121.86|0|7.6433E-8|0
1621987200|2021-05-26|0.00292131855178|24770.65|0|7.4954E-8|0
1621987200|2021-05-26|0.00299260147049|22679.96|0|7.6931E-8|0
1621987200|2021-05-26|0.00319203462236|26232.59|0|8.1662E-8|0
1622073600|2021-05-27|0.00289190229533|24704.63|0|7.6806E-8|0
1622073600|2021-05-27|0.00260168468224|20966.55|0|6.8115E-8|0
1622073600|2021-05-27|0.00279146152555|30934.65|0|7.1021E-8|0
1622073600|2021-05-27|0.00221068304005|36223.68|0|5.54E-8|0
1622073600|2021-05-27|0.00232126235329|50903.9|0|5.9293E-8|0
1622073600|2021-05-27|0.00248068395187|56796.15|0|6.3522E-8|0
1622160000|2021-05-28|0.00230147491897|53337.3|0|6.0387E-8|0
1622160000|2021-05-28|0.00240158226977|54429.3|0|6.4842E-8|0
1622160000|2021-05-28|0.00205091187903|42745.07|0|5.6986E-8|0
1622160000|2021-05-28|0.00220061988524|41943.25|0|5.9413E-8|0
1622160000|2021-05-28|0.00224083249012|35091.36|0|6.2325E-8|0
1622160000|2021-05-28|0.00199074228209|28415.26|0|5.6762E-8|0
1622246400|2021-05-29|0.00196997626644|27387.27|0|5.4219E-8|0
1622246400|2021-05-29|0.0016712372554|25790.61|0|4.5361E-8|0
1622246400|2021-05-29|0.00221035020684|34345.66|0|6.2399E-8|0
1622246400|2021-05-29|0.00190048729782|21195.99|0|5.447E-8|0
1622246400|2021-05-29|0.00206995805155|18543.03|0|6.1071E-8|0
1622246400|2021-05-29|0.00197989390342|15148.86|0|5.7151E-8|0
1622332800|2021-05-30|0.0017993542391|16873.01|0|5.3011E-8|0
1622332800|2021-05-30|0.00199906620798|14659.71|0|5.6552E-8|0
1622332800|2021-05-30|0.00219049302488|12578.48|0|6.1017E-8|0
1622332800|2021-05-30|0.00214886208684|17273.71|0|6.0192E-8|0
1622332800|2021-05-30|0.00293852271669|34568.53|0|8.1987E-8|0
1622332800|2021-05-30|0.00291904271383|63073.54|0|8.1082E-8|0
1622419200|2021-05-31|0.00254899740287|52439.63|0|7.3067E-8|0
1622419200|2021-05-31|0.00276933843442|59913.36|0|8.0321E-8|0
1622419200|2021-05-31|0.00283102952187|63744.62|0|7.8558E-8|0
1622419200|2021-05-31|0.00295087233932|68227.31|0|8.0177E-8|0
1622419200|2021-05-31|0.00285123975442|68487.09|0|7.7107E-8|0
1622419200|2021-05-31|0.00284117208715|49564.89|0|7.6997E-8|0
1622505600|2021-06-01|0.00280004912851|46856.64|0|7.5115E-8|0
1622505600|2021-06-01|0.00307076694312|50223.14|0|8.2271E-8|0
1622505600|2021-06-01|0.0029913916958|52673.9|0|8.2474E-8|0
1622505600|2021-06-01|0.00307010147523|50665.75|0|8.299E-8|0
1622505600|2021-06-01|0.0033813907944|43854.75|0|9.3449E-8|0
1622505600|2021-06-01|0.0039113704658|78021.36|0|1.07418E-7|0
1622592000|2021-06-02|0.00500082562273|113044.74|0|1.37844E-7|0
1622592000|2021-06-02|0.00430120366625|109065.51|0|1.1675E-7|0
1622592000|2021-06-02|0.00481197020416|147998.44|0|1.28922E-7|0
1622592000|2021-06-02|0.00486129462898|172537.98|0|1.29396E-7|0
1622592000|2021-06-02|0.00546141670904|214091.54|0|1.43555E-7|0
1622592000|2021-06-02|0.00555180906495|184053.93|0|1.46936E-7|0
1622678400|2021-06-03|0.00655190787081|236429.6|0|1.75435E-7|0
1622678400|2021-06-03|0.00643274226281|249463.3|0|1.65549E-7|0
1622678400|2021-06-03|0.00534271669234|186645|0|1.36405E-7|0
1622678400|2021-06-03|0.00532172247817|173164.85|0|1.38251E-7|0
1622678400|2021-06-03|0.00520128423616|153647.18|0|1.33941E-7|0
1622678400|2021-06-03|0.00626174816193|165881.84|0|1.6144E-7|0
1622764800|2021-06-04|0.00500182847057|106012.31|0|1.32194E-7|0
1622764800|2021-06-04|0.00451120114968|74668.33|0|1.22664E-7|0
1622764800|2021-06-04|0.00435259310375|62306.26|0|1.18199E-7|0
1622764800|2021-06-04|0.00434235190109|59884.04|0|1.18037E-7|0
1622764800|2021-06-04|0.00478370250433|63166.98|0|1.28793E-7|0
1622764800|2021-06-04|0.0050936276139|60489.66|0|1.36899E-7|0
1622851200|2021-06-05|0.004901186714|55290.01|0|1.30008E-7|0
1622851200|2021-06-05|0.00482632105177|47333.08|0|1.2825E-7|0
1622851200|2021-06-05|0.00485085769187|40715.22|0|1.33113E-7|0
1622851200|2021-06-05|0.004310646738|23233.67|0|1.20576E-7|0
1622851200|2021-06-05|0.00409047388213|40517.26|0|1.13554E-7|0
1622851200|2021-06-05|0.00393043415926|40592.53|0|1.12229E-7|0
1622937600|2021-06-06|0.003840455567|42633.99|0|1.06476E-7|0
1622937600|2021-06-06|0.00390973970737|42244.1|0|1.0798E-7|0
1622937600|2021-06-06|0.00410055583622|51868.08|0|1.13277E-7|0
1622937600|2021-06-06|0.0041901903423|52648.88|0|1.17495E-7|0
1622937600|2021-06-06|0.004800264329|48925.3|0|1.3323E-7|0
1622937600|2021-06-06|0.00477211782567|44331.32|0|1.32643E-7|0
1623024000|2021-06-07|0.00465099363884|43915.95|0|1.26671E-7|0
1623024000|2021-06-07|0.00460080152785|48059.95|0|1.26688E-7|0
1623024000|2021-06-07|0.00437237285623|45859.01|0|1.20321E-7|0
1623024000|2021-06-07|0.00462166535624|65587.47|0|1.27211E-7|0
1623024000|2021-06-07|0.00425193396707|55937.59|0|1.18924E-7|0
1623024000|2021-06-07|0.00364258338122|64219.34|0|1.0668E-7|0
1623110400|2021-06-08|0.00416065728675|78890.17|0|1.23176E-7|0
1623110400|2021-06-08|0.0039413184285|78365.91|0|1.19734E-7|0
1623110400|2021-06-08|0.00396169071735|81448.02|0|1.20586E-7|0
1623110400|2021-06-08|0.00378127317459|69417.62|0|1.16106E-7|0
1623110400|2021-06-08|0.0037221961134|71665.69|0|1.15697E-7|0
1623110400|2021-06-08|0.00420225147422|76350.96|0|1.25174E-7|0
1623196800|2021-06-09|0.0040026397644|63793.7|0|1.2293E-7|0
1623196800|2021-06-09|0.00400221447922|58551|0|1.19418E-7|0
1623196800|2021-06-09|0.00412212802873|56890.69|0|1.21026E-7|0
1623196800|2021-06-09|0.00422103450073|51251.83|0|1.20883E-7|0
1623196800|2021-06-09|0.00469196437471|55305.95|0|1.28278E-7|0
1623196800|2021-06-09|0.00495970525555|54682.63|0|1.35276E-7|0
1623283200|2021-06-10|0.00457026194636|51902.95|0|1.23598E-7|0
1623283200|2021-06-10|0.00445097588381|50366.29|0|1.20744E-7|0
1623283200|2021-06-10|0.00432028694156|42012.9|0|1.15381E-7|0
1623283200|2021-06-10|0.0046210387421|47311.9|0|1.22133E-7|0
1623283200|2021-06-10|0.0044017035377|44440|0|1.20432E-7|0
1623283200|2021-06-10|0.00444153468223|55758.45|0|1.21254E-7|0
1623369600|2021-06-11|0.0038617175427|49863.05|0|1.06322E-7|0
1623369600|2021-06-11|0.004311793455|55197.75|0|1.16318E-7|0
1623369600|2021-06-11|0.003941441499|56013.74|0|1.06306E-7|0
1623369600|2021-06-11|0.0039398333693|56453.84|0|1.05203E-7|0
1623369600|2021-06-11|0.00362099101113|46488.18|0|9.8057E-8|0
1623369600|2021-06-11|0.00368101617591|37168.96|0|9.9621E-8|0
1623456000|2021-06-12|0.00300253928952|45017.36|0|8.2655E-8|0
1623456000|2021-06-12|0.0030202992857|59233.64|0|8.5871E-8|0
1623456000|2021-06-12|0.00299091392941|75332.15|0|8.4791E-8|0
1623456000|2021-06-12|0.00328040235707|113328.48|0|9.1092E-8|0
1623456000|2021-06-12|0.00300091579772|107820.92|0|8.3936E-8|0
1623456000|2021-06-12|0.00285184771979|100620.07|0|7.9527E-8|0
1623542400|2021-06-13|0.00300368243275|112930.66|0|8.3757E-8|0
1623542400|2021-06-13|0.00306031015609|100777.09|0|8.7527E-8|0
1623542400|2021-06-13|0.00280068693923|73666.31|0|7.812E-8|0
1623542400|2021-06-13|0.00312138202115|49503.38|0|8.6983E-8|0
1623542400|2021-06-13|0.00307219450851|50462.01|0|8.2277E-8|0
1623542400|2021-06-13|0.00320024487409|51808.92|0|8.2198E-8|0
1623628800|2021-06-14|0.00336925427147|29168.56|0|8.6059E-8|0
1623628800|2021-06-14|0.00385174107073|36824.06|0|9.7686E-8|0
1623628800|2021-06-14|0.00327595673096|31883.5|0|8.1082E-8|0
1623628800|2021-06-14|0.00300087233561|48636.85|0|7.4129E-8|0
1623628800|2021-06-14|0.00312010368506|47809.17|0|7.7551E-8|0
1623628800|2021-06-14|0.00320055670338|44734.58|0|7.9456E-8|0
1623715200|2021-06-15|0.00310154800522|39258.85|0|7.6759E-8|0
1623715200|2021-06-15|0.00327098041675|45952.84|0|8.1026E-8|0
1623715200|2021-06-15|0.00306069162468|44010.64|0|7.6323E-8|0
1623715200|2021-06-15|0.00313120837547|24124.96|0|7.7622E-8|0
1623715200|2021-06-15|0.00320117454593|20347.27|0|7.8708E-8|0
1623715200|2021-06-15|0.00318070322243|20174.3|0|7.9602E-8|0
1623801600|2021-06-16|0.00310093856643|19419.56|0|7.7393E-8|0
1623801600|2021-06-16|0.00309213135174|19046.42|0|7.6742E-8|0
1623801600|2021-06-16|0.00309031637206|14230.17|0|7.7401E-8|0
1623801600|2021-06-16|0.00309149609672|18323.87|0|7.8813E-8|0
1623801600|2021-06-16|0.0030520252991|22367.18|0|7.7965E-8|0
1623801600|2021-06-16|0.00303911335534|23713.52|0|7.8391E-8|0
1623888000|2021-06-17|0.00341239185109|30143.86|0|8.8304E-8|0
1623888000|2021-06-17|0.00341079545473|0|0|8.8014E-8|0
1623888000|2021-06-17|0.00340967979538|0|0|8.6379E-8|0
1623888000|2021-06-17|0.00315033698681|19425.78|0|8.1349E-8|0
1623888000|2021-06-17|0.00313189181393|19956.76|0|8.3149E-8|0
1623888000|2021-06-17|0.00304116463867|18404.52|0|8.0535E-8|0
1623974400|2021-06-18|0.00278172443498|15304.24|0|7.38E-8|0
1623974400|2021-06-18|0.00273152191596|18398.67|0|7.2565E-8|0
1623974400|2021-06-18|0.00291178937044|21541.36|0|7.7548E-8|0
1623974400|2021-06-18|0.00273034318141|19354.83|0|7.334E-8|0
1623974400|2021-06-18|0.0027315751513|25588|0|7.5266E-8|0
1623974400|2021-06-18|0.00288341100942|30846.12|0|8.0826E-8|0
1624060800|2021-06-19|0.00285417208648|36763.62|0|7.8843E-8|0
1624060800|2021-06-19|0.00256080193964|31758.95|0|7.2268E-8|0
1624060800|2021-06-19|0.00260343638036|31638.34|0|7.2918E-8|0
1624060800|2021-06-19|0.00265302072737|32495.54|0|7.4093E-8|0
1624060800|2021-06-19|0.00299362971865|28027.52|0|8.3607E-8|0
1624060800|2021-06-19|0.00301357131499|23273.86|0|8.389E-8|0
1624147200|2021-06-20|0.00272356833373|13345.05|0|7.6332E-8|0
1624147200|2021-06-20|0.00285226717504|12698.56|0|7.9715E-8|0
1624147200|2021-06-20|0.00279282092386|12772.42|0|7.9786E-8|0
1624147200|2021-06-20|0.00234193095174|20511.35|0|6.9011E-8|0
1624147200|2021-06-20|0.00244240295687|19983.36|0|7.0484E-8|0
1624147200|2021-06-20|0.00263292450242|22706.77|0|7.3965E-8|0
1624233600|2021-06-21|0.00265163977555|21664.44|0|7.5147E-8|0
1624233600|2021-06-21|0.00245418384324|20852.97|0|7.1217E-8|0
1624233600|2021-06-21|0.00220217316616|27355.17|0|6.6273E-8|0
1624233600|2021-06-21|0.00220245405159|23389.44|0|6.6485E-8|0
1624233600|2021-06-21|0.00229140756062|37483.52|0|7.0943E-8|0
1624233600|2021-06-21|0.00211146394879|43874.38|0|6.6769E-8|0
1624320000|2021-06-22|0.00220055334477|48981.44|0|6.7459E-8|0
1624320000|2021-06-22|0.00210039115925|48655.45|0|6.4419E-8|0
1624320000|2021-06-22|0.00210090737627|46245.57|0|6.6655E-8|0
1624320000|2021-06-22|0.00170119880482|42586.01|0|5.7987E-8|0
1624320000|2021-06-22|0.00208192470473|48160.34|0|6.3462E-8|0
1624320000|2021-06-22|0.00200148031933|43118.56|0|6.1665E-8|0
1624406400|2021-06-23|0.00225150307972|47564.48|0|6.6191E-8|0
1624406400|2021-06-23|0.00228144628958|47662.27|0|6.6403E-8|0
1624406400|2021-06-23|0.00280153674377|62800.73|0|8.2425E-8|0
1624406400|2021-06-23|0.00276161826208|49028.73|0|8.0965E-8|0
1624406400|2021-06-23|0.00255152666716|40847.53|0|7.5899E-8|0
1624406400|2021-06-23|0.00268122922743|34138.72|0|8.038E-8|0
1624492800|2021-06-24|0.00251113422002|30430.51|0|7.6973E-8|0
1624492800|2021-06-24|0.00250169429356|29440.7|0|7.5836E-8|0
1624492800|2021-06-24|0.00260169098206|19147.7|0|7.8078E-8|0
1624492800|2021-06-24|0.00270034066284|20528.2|0|7.9469E-8|0
1624492800|2021-06-24|0.00262065733882|12548.63|0|7.5034E-8|0
1624492800|2021-06-24|0.00285109371528|18738.25|0|8.186E-8|0
1624579200|2021-06-25|0.00273067620966|17845.88|0|7.8592E-8|0
1624579200|2021-06-25|0.00280099722618|17182.9|0|8.1196E-8|0
1624579200|2021-06-25|0.00260097907904|17978.87|0|7.6982E-8|0
1624579200|2021-06-25|0.00255062422481|23107.02|0|7.7457E-8|0
1624579200|2021-06-25|0.00209003934179|25262.49|0|6.5899E-8|0
1624579200|2021-06-25|0.00216069989436|23119.37|0|6.8068E-8|0
1624665600|2021-06-26|0.00260003810726|33601.23|0|8.1313E-8|0
1624665600|2021-06-26|0.00259027639174|32536.85|0|8.0416E-8|0
1624665600|2021-06-26|0.00252243525987|30653.9|0|8.1237E-8|0
1624665600|2021-06-26|0.00214140002208|23189.58|0|6.9233E-8|0
1624665600|2021-06-26|0.00222234984216|15444.39|0|7.007E-8|0
1624665600|2021-06-26|0.00220257084285|15431.23|0|7.0079E-8|0
1624752000|2021-06-27|0.00249413635517|11441.95|0|7.5877E-8|0
1624752000|2021-06-27|0.00227263904957|15017.77|0|6.8976E-8|0
1624752000|2021-06-27|0.00228374483974|15289.69|0|6.9889E-8|0
1624752000|2021-06-27|0.00230213947257|11530.29|0|6.9412E-8|0
1624752000|2021-06-27|0.00231159007114|13851.14|0|6.9898E-8|0
1624752000|2021-06-27|0.00223144729707|12690.21|0|6.8016E-8|0
1624838400|2021-06-28|0.00231072822147|14378.81|0|6.7246E-8|0
1624838400|2021-06-28|0.00233056325418|10738.91|0|6.752E-8|0
1624838400|2021-06-28|0.00225070760885|10951.97|0|6.5364E-8|0
1624838400|2021-06-28|0.0022011358401|11841.51|0|6.4201E-8|0
1624838400|2021-06-28|0.00227024958284|11460.8|0|6.6353E-8|0
1624838400|2021-06-28|0.00230032494431|10388.58|0|6.6205E-8|0
1624924800|2021-06-29|0.00228002767192|8391.4|0|6.5844E-8|0
1624924800|2021-06-29|0.00231018990177|8005.92|0|6.6589E-8|0
1624924800|2021-06-29|0.00239080882343|7894.28|0|6.7761E-8|0
1624924800|2021-06-29|0.00247136217048|11655.85|0|6.7986E-8|0
1624924800|2021-06-29|0.00285053588893|17176.73|0|7.8326E-8|0
1624924800|2021-06-29|0.0029206518392|25916.44|0|8.0546E-8|0
1625011200|2021-06-30|0.00272037656606|24658.01|0|7.5964E-8|0
1625011200|2021-06-30|0.00266935555846|24830.35|0|7.666E-8|0
1625011200|2021-06-30|0.00240021479622|22854.68|0|6.9402E-8|0
1625011200|2021-06-30|0.00251974596447|21710.03|0|7.2576E-8|0
1625011200|2021-06-30|0.00240978042686|19768.14|0|6.9408E-8|0
1625011200|2021-06-30|0.00252050391389|16926.85|0|7.242E-8|0
1625097600|2021-07-01|0.0025498494372|17054.93|0|7.2952E-8|0
1625097600|2021-07-01|0.00251058086674|16635.91|0|7.3098E-8|0
1625097600|2021-07-01|0.00230101106272|13656.28|0|6.9151E-8|0
1625097600|2021-07-01|0.00224120194968|15608.55|0|6.6885E-8|0
1625097600|2021-07-01|0.00220056674076|14281.77|0|6.5692E-8|0
1625097600|2021-07-01|0.00249114561281|18348.81|0|7.4384E-8|0
1625184000|2021-07-02|0.00233065264969|18130.94|0|7.004E-8|0
1625184000|2021-07-02|0.00223077719579|16828.85|0|6.7869E-8|0
1625184000|2021-07-02|0.00225123983934|18799.02|0|6.8248E-8|0
1625184000|2021-07-02|0.00214070659155|15018.09|0|6.396E-8|0
1625184000|2021-07-02|0.00225186644575|14450.58|0|6.7189E-8|0
1625184000|2021-07-02|0.00234137791921|10275.49|0|6.9856E-8|0
1625270400|2021-07-03|0.00232074509611|8880.4|0|6.8867E-8|0
1625270400|2021-07-03|0.00223111264613|8793.46|0|6.6142E-8|0
1625270400|2021-07-03|0.00236127273251|7648.9|0|6.8161E-8|0
1625270400|2021-07-03|0.0022908826031|5397.01|0|6.6049E-8|0
1625270400|2021-07-03|0.00234061703684|5245.7|0|6.7272E-8|0
1625270400|2021-07-03|0.00232030695091|4443.38|0|6.7052E-8|0
1625356800|2021-07-04|0.00229922875782|4777.85|0|6.673E-8|0
1625356800|2021-07-04|0.00227884994549|4246.88|0|6.472E-8|0
1625356800|2021-07-04|0.00283733689041|16164.02|0|7.9958E-8|0
1625356800|2021-07-04|0.002508263665|18751.43|0|7.096E-8|0
1625356800|2021-07-04|0.00252784817795|21630.8|0|7.115E-8|0
1625356800|2021-07-04|0.0024694016787|21805|0|6.8772E-8|0
1625443200|2021-07-05|0.00236971340768|21216.46|0|6.855E-8|0
1625443200|2021-07-05|0.00239031790412|21292.71|0|6.962E-8|0
1625443200|2021-07-05|0.00232032245112|12165.98|0|6.7601E-8|0
1625443200|2021-07-05|0.00230151190998|9851.71|0|6.8379E-8|0
1625443200|2021-07-05|0.00230073319039|7464.01|0|6.8218E-8|0
1625443200|2021-07-05|0.0022808636471|7224.23|0|6.6742E-8|0
1625529600|2021-07-06|0.00223128199339|6740.5|0|6.5987E-8|0
1625529600|2021-07-06|0.00231014807137|7046.84|0|6.6423E-8|0
1625529600|2021-07-06|0.00233019987304|7251.77|0|6.8037E-8|0
1625529600|2021-07-06|0.0024202035294|6799.82|0|7.0835E-8|0
1625529600|2021-07-06|0.00239032736774|7608.32|0|7.0444E-8|0
1625529600|2021-07-06|0.00232071722402|7850.9|0|6.8766E-8|0
1625616000|2021-07-07|0.00232042883283|9594.06|0|6.7834E-8|0
1625616000|2021-07-07|0.00224945858916|12148.98|0|6.4622E-8|0
1625616000|2021-07-07|0.00239964522198|11812|0|6.9132E-8|0
1625616000|2021-07-07|0.00276961215516|41606.85|0|7.9499E-8|0
1625616000|2021-07-07|0.00275072830751|52959.67|0|7.9392E-8|0
1625616000|2021-07-07|0.00273037861675|58903.98|0|7.9738E-8|0
1625702400|2021-07-08|0.00273246501153|61163.96|0|8.1862E-8|0
1625702400|2021-07-08|0.00272227070082|64316.76|0|8.2087E-8|0
1625702400|2021-07-08|0.0027997781497|68828.3|0|8.5933E-8|0
1625702400|2021-07-08|0.00241022818313|57821.15|0|7.4158E-8|0
1625702400|2021-07-08|0.00259989690739|51507.1|0|7.9123E-8|0
1625702400|2021-07-08|0.00249919420749|44711.42|0|7.6411E-8|0
1625788800|2021-07-09|0.00241989971937|42173.3|0|7.4137E-8|0
1625788800|2021-07-09|0.00247983873262|41286.63|0|7.5126E-8|0
1625788800|2021-07-09|0.00242940259337|38266.36|0|7.3806E-8|0
1625788800|2021-07-09|0.00248017881158|17397.22|0|7.4252E-8|0
1625788800|2021-07-09|0.00268974085994|23655.66|0|8.0372E-8|0
1625788800|2021-07-09|0.00263025022492|24155.83|0|7.763E-8|0
1625875200|2021-07-10|0.00249963955296|24043.62|0|7.3962E-8|0
1625875200|2021-07-10|0.00256952852432|21291.31|0|7.6335E-8|0
1625875200|2021-07-10|0.00260064305837|21514.86|0|7.7054E-8|0
1625875200|2021-07-10|0.00258076542033|21047.35|0|7.6586E-8|0
1625875200|2021-07-10|0.00254110251188|14274.86|0|7.6006E-8|0
1625875200|2021-07-10|0.00255057770417|11623.96|0|7.6304E-8|0
1625961600|2021-07-11|0.00254222744822|7555.19|0|7.5546E-8|0
1625961600|2021-07-11|0.00252252204279|7171.2|0|7.5049E-8|0
1625961600|2021-07-11|0.00254255976704|7107.48|0|7.5334E-8|0
1625961600|2021-07-11|0.00255296392959|5994.15|0|7.5192E-8|0
1625961600|2021-07-11|0.00254227119565|6648.77|0|7.4886E-8|0
1625961600|2021-07-11|0.0026709668073|9283.75|0|7.7451E-8|0
1626048000|2021-07-12|0.00261151344972|9321.73|0|7.6471E-8|0
1626048000|2021-07-12|0.00256055777099|8369.62|0|7.4684E-8|0
1626048000|2021-07-12|0.0026406509191|8266.68|0|7.749E-8|0
1626048000|2021-07-12|0.00255147864986|6794.25|0|7.5971E-8|0
1626048000|2021-07-12|0.00253072501987|6956.5|0|7.6372E-8|0
1626048000|2021-07-12|0.00258076406252|6837.93|0|7.846E-8|0
1626134400|2021-07-13|0.00251111780002|6896.59|0|7.5779E-8|0
1626134400|2021-07-13|0.00254095308835|6864.39|0|7.7346E-8|0
1626134400|2021-07-13|0.00252144308226|7330.91|0|7.5699E-8|0
1626134400|2021-07-13|0.00245138953288|14614.18|0|7.5147E-8|0
1626134400|2021-07-13|0.00256037299863|14415.35|0|7.8061E-8|0
1626134400|2021-07-13|0.00240042828107|14543.46|0|7.3685E-8|0
1626220800|2021-07-14|0.00237046595968|13933.89|0|7.3241E-8|0
1626220800|2021-07-14|0.00239044482507|14756.7|0|7.5074E-8|0
1626220800|2021-07-14|0.00238110565046|16872.01|0|7.3642E-8|0
1626220800|2021-07-14|0.00243089043747|11173.85|0|7.407E-8|0
1626220800|2021-07-14|0.00246065082973|12511.41|0|7.4887E-8|0
1626220800|2021-07-14|0.00246026990626|10142.47|0|7.4869E-8|0
1626307200|2021-07-15|0.00244983587004|11047.61|0|7.4711E-8|0
1626307200|2021-07-15|0.00244026668582|11088.37|0|7.4905E-8|0
1626307200|2021-07-15|0.0023201573451|8376.85|0|7.1343E-8|0
1626307200|2021-07-15|0.00231992788014|7252.41|0|7.2845E-8|0
1626307200|2021-07-15|0.0022703822596|6229.61|0|7.2659E-8|0
1626307200|2021-07-15|0.00228048321798|5846.27|0|7.1872E-8|0
1626393600|2021-07-16|0.00228024673755|7212.84|0|7.1646E-8|0
1626393600|2021-07-16|0.00225025225397|7053.81|0|7.0726E-8|0
1626393600|2021-07-16|0.00200021680471|7957.25|0|6.3651E-8|0
1626393600|2021-07-16|0.00210033199684|8515.36|0|6.6107E-8|0
1626393600|2021-07-16|0.00211047925938|8199.42|0|6.5781E-8|0
1626393600|2021-07-16|0.00211000152193|7827.46|0|6.6435E-8|0
1626480000|2021-07-17|0.00203094405951|5353.74|0|6.4674E-8|0
1626480000|2021-07-17|0.00212158057998|5779.98|0|6.7384E-8|0
1626480000|2021-07-17|0.00212152987011|3143.31|0|6.7068E-8|0
1626480000|2021-07-17|0.0021209626252|2187.24|0|6.7006E-8|0
1626480000|2021-07-17|0.00212058477947|1482.61|0|6.6833E-8|0
1626480000|2021-07-17|0.00209011945644|1489.44|0|6.5874E-8|0
1626566400|2021-07-18|0.00211032134117|1576.27|0|6.554E-8|0
1626566400|2021-07-18|0.00212907479562|1054.83|0|6.6393E-8|0
1626566400|2021-07-18|0.00200987066156|2638.59|0|6.3319E-8|0
1626566400|2021-07-18|0.0020304840447|3013.6|0|6.4013E-8|0
1626566400|2021-07-18|0.0020513472419|4273.69|0|6.4864E-8|0
1626566400|2021-07-18|0.00203096817527|4351.96|0|6.3784E-8|0
1626652800|2021-07-19|0.00201135837315|4412.35|0|6.3624E-8|0
1626652800|2021-07-19|0.0019410330622|4625.66|0|6.1007E-8|0
1626652800|2021-07-19|0.00196106523181|4722.46|0|6.2461E-8|0
1626652800|2021-07-19|0.00180085970131|6209.9|0|5.88E-8|0
1626652800|2021-07-19|0.00181050685587|6345.8|0|5.8915E-8|0
1626652800|2021-07-19|0.00181062034411|6926.93|0|5.8864E-8|0
1626739200|2021-07-20|0.00176057212451|8059.68|0|5.7423E-8|0
1626739200|2021-07-20|0.00174088202215|11660.98|0|5.8546E-8|0
1626739200|2021-07-20|0.00166060152773|11919.99|0|5.6495E-8|0
1626739200|2021-07-20|0.00163031688468|11702.2|0|5.5188E-8|0
1626739200|2021-07-20|0.00165033519692|13523.98|0|5.5655E-8|0
1626739200|2021-07-20|0.00158042026096|12812.88|0|5.322E-8|0
1626825600|2021-07-21|0.00161027825556|11794.87|0|5.4062E-8|0
1626825600|2021-07-21|0.00170034641165|10482.95|0|5.5385E-8|0
1626825600|2021-07-21|0.00170034429709|9528.11|0|5.4351E-8|0
1626825600|2021-07-21|0.00173006983337|8646.28|0|5.4927E-8|0
1626825600|2021-07-21|0.00174017137733|6033.33|0|5.4106E-8|0
1626825600|2021-07-21|0.00159023415746|18600.97|0|4.9967E-8|0
1626912000|2021-07-22|0.00162084221043|18982.82|0|5.0657E-8|0
1626912000|2021-07-22|0.00163027543495|17002.14|0|5.1077E-8|0
1626912000|2021-07-22|0.00165044713725|16202.24|0|5.1681E-8|0
1626912000|2021-07-22|0.00162049401184|15248.23|0|5.0503E-8|0
1626912000|2021-07-22|0.00165005020058|15430.21|0|5.0911E-8|0
1626912000|2021-07-22|0.00171990284641|7707.98|0|5.3421E-8|0
1626998400|2021-07-23|0.00174021399853|8057.66|0|5.3154E-8|0
1626998400|2021-07-23|0.00170004873677|8359.99|0|5.2062E-8|0
1626998400|2021-07-23|0.00180011048554|11053.35|0|5.5581E-8|0
1626998400|2021-07-23|0.00180006769562|11870.66|0|5.5315E-8|0
1626998400|2021-07-23|0.00176058667353|13510.23|0|5.4648E-8|0
1626998400|2021-07-23|0.00180114137898|9316.64|0|5.5125E-8|0
1627084800|2021-07-24|0.0018296409737|9181.15|0|5.4436E-8|0
1627084800|2021-07-24|0.00182974236022|8982.64|0|5.421E-8|0
1627084800|2021-07-24|0.00186028268853|7046.71|0|5.4958E-8|0
1627084800|2021-07-24|0.00182097378657|7058.78|0|5.3853E-8|0
1627084800|2021-07-24|0.00200082668613|8044.48|0|5.8268E-8|0
1627084800|2021-07-24|0.00193045524357|5718.97|0|5.6596E-8|0
1627171200|2021-07-25|0.00191002103792|5451.48|0|5.6287E-8|0
1627171200|2021-07-25|0.0018594807821|5583.64|0|5.416E-8|0
1627171200|2021-07-25|0.00183001370783|6859.57|0|5.2979E-8|0
1627171200|2021-07-25|0.00182897211662|5844.72|0|5.3488E-8|0
1627171200|2021-07-25|0.00179820710802|4360.89|0|5.226E-8|0
1627171200|2021-07-25|0.00183922005208|5152.06|0|5.324E-8|0
1627257600|2021-07-26|0.00177025998253|6410.79|0|4.6244E-8|0
1627257600|2021-07-26|0.00182979945625|8332.04|0|4.7443E-8|0
1627257600|2021-07-26|0.00184996101868|9418.54|0|4.8405E-8|0
1627257600|2021-07-26|0.00185062970365|9808.01|0|4.8272E-8|0
1627257600|2021-07-26|0.00187013110077|9703.2|0|4.7685E-8|0
1627257600|2021-07-26|0.00176042925789|10551.1|0|4.7322E-8|0
1627344000|2021-07-27|0.00181027751887|13246.53|0|4.9118E-8|0
1627344000|2021-07-27|0.00164003307719|10002.09|0|4.4145E-8|0
1627344000|2021-07-27|0.00165022528125|8788.69|0|4.4156E-8|0
1627344000|2021-07-27|0.00168001661688|8871.36|0|4.3628E-8|0
1627344000|2021-07-27|0.00150077084882|11638.54|0|3.9694E-8|0
1627344000|2021-07-27|0.00154065752595|12021.02|0|4.0253E-8|0
1627430400|2021-07-28|0.00140027107858|9520.87|0|3.5137E-8|0
1627430400|2021-07-28|0.00154019572155|10812.62|0|3.8394E-8|0
1627430400|2021-07-28|0.00157034453897|10077.3|0|3.9411E-8|0
1627430400|2021-07-28|0.00152975160878|9735.76|0|3.8633E-8|0
1627430400|2021-07-28|0.00151045037219|6232.58|0|3.8745E-8|0
1627430400|2021-07-28|0.00155978893494|5948.56|0|3.8888E-8|0
1627516800|2021-07-29|0.00151072926763|5887.08|0|3.8068E-8|0
1627516800|2021-07-29|0.00151046140858|7437.66|0|3.7619E-8|0
1627516800|2021-07-29|0.00156986033224|8204.26|0|3.8853E-8|0
1627516800|2021-07-29|0.00157065960132|9577.98|0|3.9379E-8|0
1627516800|2021-07-29|0.00162049211582|12044.17|0|4.087E-8|0
1627516800|2021-07-29|0.00162115412199|11312.2|0|4.0957E-8|0
1627603200|2021-07-30|0.00160006119016|12764.84|0|3.9898E-8|0
1627603200|2021-07-30|0.00165014710994|11036.02|0|4.1529E-8|0
1627603200|2021-07-30|0.00158092331999|10069.2|0|4.0775E-8|0
1627603200|2021-07-30|0.00171094549685|33181.86|0|4.3994E-8|0
1627603200|2021-07-30|0.00174029512536|31889.23|0|4.4602E-8|0
1627603200|2021-07-30|0.00187954763416|43271.62|0|4.5692E-8|0
1627689600|2021-07-31|0.00191034601896|43663.09|0|4.5525E-8|0
1627689600|2021-07-31|0.00189947033787|44158.62|0|4.5543E-8|0
1627689600|2021-07-31|0.00187981957575|44622.78|0|4.5136E-8|0
1627689600|2021-07-31|0.00189990270864|19155.44|0|4.5917E-8|0
1627689600|2021-07-31|0.00190987295231|18461.6|0|4.6354E-8|0
1627689600|2021-07-31|0.00193964197111|8724.85|0|4.6221E-8|0
1627776000|2021-08-01|0.00198895503506|6538.39|0|4.7687E-8|0
1627776000|2021-08-01|0.00208892597326|7832.04|0|4.9944E-8|0
1627776000|2021-08-01|0.00194907819747|7083.51|0|4.6494E-8|0
1627776000|2021-08-01|0.00183936273112|5920.46|0|4.4367E-8|0
1627776000|2021-08-01|0.00179998939321|5476.45|0|4.3907E-8|0
1627776000|2021-08-01|0.00181013592091|7083.02|0|4.4046E-8|0
1627862400|2021-08-02|0.0016205580326|5488.53|0|4.0832E-8|0
1627862400|2021-08-02|0.00181066663813|4776.57|0|4.554E-8|0
1627862400|2021-08-02|0.00180074252671|4090.02|0|4.5467E-8|0
1627862400|2021-08-02|0.00171053596527|4575.11|0|4.3172E-8|0
1627862400|2021-08-02|0.00179044765066|4795.12|0|4.5092E-8|0
1627862400|2021-08-02|0.00178032137455|3758.2|0|4.5373E-8|0
1627948800|2021-08-03|0.00173047572909|3810.01|0|4.4511E-8|0
1627948800|2021-08-03|0.0017306347431|3708.67|0|4.5195E-8|0
1627948800|2021-08-03|0.00167072363819|9544.44|0|4.327E-8|0
1627948800|2021-08-03|0.00169029159065|9974.33|0|4.3918E-8|0
1627948800|2021-08-03|0.00167033359975|10317.73|0|4.391E-8|0
1627948800|2021-08-03|0.00177053947393|14079.53|0|4.6205E-8|0
1628035200|2021-08-04|0.00171046970361|12846.99|0|4.4602E-8|0
1628035200|2021-08-04|0.00175056662139|17725.96|0|4.6048E-8|0
1628035200|2021-08-04|0.00170055549809|11108.89|0|4.4944E-8|0
1628035200|2021-08-04|0.00170023321994|12808.72|0|4.3616E-8|0
1628035200|2021-08-04|0.00177015495066|13432.86|0|4.4942E-8|0
1628035200|2021-08-04|0.00185962217985|12446.82|0|4.6697E-8|0
1628121600|2021-08-05|0.00185982330903|14193.97|0|4.7034E-8|0
1628121600|2021-08-05|0.00186005303088|11889.4|0|4.7268E-8|0
1628121600|2021-08-05|0.0018702554884|19689.82|0|4.9181E-8|0
1628121600|2021-08-05|0.00191982492251|26360.28|0|5.0634E-8|0
1628121600|2021-08-05|0.00199999555151|28101.91|0|4.9196E-8|0
1628121600|2021-08-05|0.00197930705892|25360.81|0|4.8351E-8|0
1628208000|2021-08-06|0.00199937137155|26056.46|0|4.9234E-8|0
1628208000|2021-08-06|0.0019700023348|23099.1|0|4.8608E-8|0
1628208000|2021-08-06|0.00209975223906|16431.21|0|5.1648E-8|0
1628208000|2021-08-06|0.00208000045287|8944.42|0|5.0877E-8|0
1628208000|2021-08-06|0.00217914028763|10770.69|0|5.0848E-8|0
1628208000|2021-08-06|0.00212948946229|11327.45|0|5.0162E-8|0
1628294400|2021-08-07|0.00192939045386|12391.74|0|4.4634E-8|0
1628294400|2021-08-07|0.00204963978021|12917.89|0|4.7207E-8|0
1628294400|2021-08-07|0.00199986333703|15085.42|0|4.5822E-8|0
1628294400|2021-08-07|0.00195962280544|15860.24|0|4.5298E-8|0
1628294400|2021-08-07|0.00195965742441|13064.55|0|4.5141E-8|0
1628294400|2021-08-07|0.00199950287557|14680.62|0|4.5818E-8|0
1628380800|2021-08-08|0.00189949333697|12133.35|0|4.3113E-8|0
1628380800|2021-08-08|0.00197869195601|15011.14|0|4.4229E-8|0
1628380800|2021-08-08|0.00209892577956|23743.08|0|4.6949E-8|0
1628380800|2021-08-08|0.00207887206909|23897.01|0|4.6484E-8|0
1628380800|2021-08-08|0.00198918189811|24307.77|0|4.5493E-8|0
1628380800|2021-08-08|0.00198924490707|22206.73|0|4.5009E-8|0
1628467200|2021-08-09|0.00195964193282|19312.56|0|4.5421E-8|0
1628467200|2021-08-09|0.0019295638877|17111.31|0|4.429E-8|0
1628467200|2021-08-09|0.00195973506172|8057.19|0|4.3676E-8|0
1628467200|2021-08-09|0.00199951944918|4344.28|0|4.3997E-8|0
1628467200|2021-08-09|0.00203926737866|2972.8|0|4.4464E-8|0
1628467200|2021-08-09|0.00203971933481|3518.45|0|4.4609E-8|0
1628553600|2021-08-10|0.00205967999665|4207|0|4.4771E-8|0
1628553600|2021-08-10|0.00250010414872|10525.02|0|5.4865E-8|0
1628553600|2021-08-10|0.00229011130368|10707.33|0|4.9782E-8|0
1628553600|2021-08-10|0.00222997641125|10695.95|0|4.8902E-8|0
1628553600|2021-08-10|0.00206023964771|10723.54|0|4.5684E-8|0
1628553600|2021-08-10|0.0020691235346|11621.08|0|4.528E-8|0
1628640000|2021-08-11|0.00207992421057|11391.56|0|4.5451E-8|0
1628640000|2021-08-11|0.00206009192675|6878.36|0|4.5002E-8|0
1628640000|2021-08-11|0.00219982081105|5753.3|0|4.7691E-8|0
1628640000|2021-08-11|0.00218954883419|6499.31|0|4.7283E-8|0
1628640000|2021-08-11|0.00279954235311|16791.27|0|6.0135E-8|0
1628640000|2021-08-11|0.00284932742587|20506.4|0|6.1421E-8|0
1628726400|2021-08-12|0.00278891630889|23708.74|0|6.0596E-8|0
1628726400|2021-08-12|0.00294007971686|29273.01|0|6.4996E-8|0
1628726400|2021-08-12|0.00290052283134|30676.77|0|6.3931E-8|0
1628726400|2021-08-12|0.00257985836492|29712.27|0|5.795E-8|0
1628726400|2021-08-12|0.00259106054341|23036.22|0|5.8757E-8|0
1628726400|2021-08-12|0.00273048540046|19987.6|0|6.1668E-8|0
1628812800|2021-08-13|0.00279917519065|18756.93|0|6.2463E-8|0
1628812800|2021-08-13|0.00290085264255|15993.91|0|6.4114E-8|0
1628812800|2021-08-13|0.00285000725168|15313.72|0|6.1632E-8|0
1628812800|2021-08-13|0.00302961462751|12665.19|0|6.5079E-8|0
1628812800|2021-08-13|0.00289933755731|10816.4|0|6.2319E-8|0
1628812800|2021-08-13|0.00284938251659|10157.04|0|5.9905E-8|0
1628899200|2021-08-14|0.00298857160122|8625.43|0|6.2796E-8|0
1628899200|2021-08-14|0.00298961002902|8364.59|0|6.2881E-8|0
1628899200|2021-08-14|0.00295985443753|6153|0|6.313E-8|0
1628899200|2021-08-14|0.0027488705919|7180.31|0|5.9101E-8|0
1628899200|2021-08-14|0.00280006318741|6436.49|0|5.981E-8|0
1628899200|2021-08-14|0.00269996628553|7357.2|0|5.7403E-8|0
1628985600|2021-08-15|0.00278967941586|7569.21|0|5.918E-8|0
1628985600|2021-08-15|0.00295012914961|8754.45|0|6.3179E-8|0
1628985600|2021-08-15|0.00270003685196|10555.62|0|5.8635E-8|0
1628985600|2021-08-15|0.00279015515378|9965.74|0|6.0656E-8|0
1628985600|2021-08-15|0.00292014437829|12775.51|0|6.3481E-8|0
1628985600|2021-08-15|0.00330855846228|34078.89|0|7.0587E-8|0
1629072000|2021-08-16|0.00418886324225|64144.61|0|8.7871E-8|0
1629072000|2021-08-16|0.00439900063012|75084.52|0|9.2418E-8|0
1629072000|2021-08-16|0.00499986804894|98888.04|0|1.05931E-7|0
1629072000|2021-08-16|0.00451047888175|100380.35|0|9.7034E-8|0
1629072000|2021-08-16|0.00475034133711|112292.76|0|1.02091E-7|0
1629072000|2021-08-16|0.004723696138|246293.46|0|1.02528E-7|0
1629158400|2021-08-17|0.00475025860103|230351.64|0|1.02741E-7|0
1629158400|2021-08-17|0.00551060112191|236764.71|0|1.1955E-7|0
1629158400|2021-08-17|0.00608127802115|222667.67|0|1.29866E-7|0
1629158400|2021-08-17|0.00573145071445|212970.26|0|1.2356E-7|0
1629158400|2021-08-17|0.00533750069857|195557.06|0|1.16364E-7|0
1629158400|2021-08-17|0.00476763290391|194108.39|0|1.06432E-7|0
1629244800|2021-08-18|0.00481573466873|208519.93|0|1.06852E-7|0
1629244800|2021-08-18|0.00518389573206|202912.62|0|1.14061E-7|0
1629244800|2021-08-18|0.00517132311806|180791.18|0|1.13963E-7|0
1629244800|2021-08-18|0.00526849943182|196879.06|0|1.16327E-7|0
1629244800|2021-08-18|0.0054990953246|203146.69|0|1.1997E-7|0
1629244800|2021-08-18|0.00497737934136|186684.32|0|1.11488E-7|0
1629331200|2021-08-19|0.00509913646778|165441.28|0|1.13297E-7|0
1629331200|2021-08-19|0.00470805300073|167019.58|0|1.06003E-7|0
1629331200|2021-08-19|0.00457536410925|167855.66|0|1.02113E-7|0
1629331200|2021-08-19|0.00442010372538|137276.63|0|9.8255E-8|0
1629331200|2021-08-19|0.00448213883058|115986.27|0|9.8094E-8|0
1629331200|2021-08-19|0.00441357088026|109095.6|0|9.464E-8|0
1629417600|2021-08-20|0.00478128592403|112473.44|0|1.01232E-7|0
1629417600|2021-08-20|0.00446720951456|101727.93|0|9.4782E-8|0
1629417600|2021-08-20|0.00459830699129|96483.47|0|9.7461E-8|0
1629417600|2021-08-20|0.00517952780864|159155.89|0|1.08508E-7|0
1629417600|2021-08-20|0.00522829918927|167345.93|0|1.07348E-7|0
1629417600|2021-08-20|0.00540053052382|178988.39|0|1.09735E-7|0
1629504000|2021-08-21|0.00542621548428|191861.5|0|1.10592E-7|0
1629504000|2021-08-21|0.00526325519677|185728.42|0|1.07694E-7|0
1629504000|2021-08-21|0.00516246103103|183769.86|0|1.05666E-7|0
1629504000|2021-08-21|0.00501660157512|95568.67|0|1.02076E-7|0
1629504000|2021-08-21|0.00502783170345|73343.19|0|1.01373E-7|0
1629504000|2021-08-21|0.00498618140612|66441.73|0|1.01338E-7|0
1629590400|2021-08-22|0.00516121351308|3971688.21|0|1.05133E-7|0
1629590400|2021-08-22|0.00506161140532|3932729.31|0|1.02959E-7|0
1629590400|2021-08-22|0.00524782335753|143426.56|0|1.06595E-7|0
1629590400|2021-08-22|0.00505787570353|151464.49|0|1.03465E-7|0
1629590400|2021-08-22|0.00478674803758|148248.36|0|9.8225E-8|0
1629590400|2021-08-22|0.00432779757217|153876.96|0|8.8775E-8|0
1629676800|2021-08-23|0.00440901103225|149757.64|0|8.841E-8|0
1629676800|2021-08-23|0.0044898136279|149403.75|0|8.9367E-8|0
1629676800|2021-08-23|0.00485684236342|171399.3|0|9.6509E-8|0
1629676800|2021-08-23|0.00477346163833|174269.65|0|9.5166E-8|0
1629676800|2021-08-23|0.00481421941836|212017.04|0|9.7296E-8|0
1629676800|2021-08-23|0.00461155895974|184391.86|0|9.3062E-8|0
1629763200|2021-08-24|0.0045235925345|183446.36|0|9.2316E-8|0
1629763200|2021-08-24|0.00468908581551|190766.27|0|9.4529E-8|0
1629763200|2021-08-24|0.004972365715|173386|0|1.00171E-7|0
1629763200|2021-08-24|0.00473944402071|153916.22|0|9.7524E-8|0
1629763200|2021-08-24|0.0041443379569|166809.42|0|8.6182E-8|0
1629763200|2021-08-24|0.00400179607361|171161.95|0|8.3048E-8|0
1629849600|2021-08-25|0.00392469068773|175088.39|0|8.153E-8|0
1629849600|2021-08-25|0.00401218265763|176076.08|0|8.2673E-8|0
1629849600|2021-08-25|0.00376000352742|161783.34|0|7.9515E-8|0
1629849600|2021-08-25|0.00385291656045|164655.06|0|8.0858E-8|0
1629849600|2021-08-25|0.0040199863558|114163.54|0|8.2317E-8|0
1629849600|2021-08-25|0.00399950047001|89286.92|0|8.1533E-8|0
1629936000|2021-08-26|0.00405088196394|79204.44|0|8.3066E-8|0
1629936000|2021-08-26|0.00361639630532|154087.07|0|7.6808E-8|0
1629936000|2021-08-26|0.00361263135732|163671.38|0|7.721E-8|0
1629936000|2021-08-26|0.00379104740845|161761.62|0|8.0302E-8|0
1629936000|2021-08-26|0.00364045738789|171551.04|0|7.7482E-8|0
1629936000|2021-08-26|0.00370302611699|195889.92|0|7.834E-8|0
1630022400|2021-08-27|0.00384159936632|215206.7|0|8.124E-8|0
1630022400|2021-08-27|0.00492368886554|173732.39|0|1.04592E-7|0
1630022400|2021-08-27|0.00473890613986|199942.95|0|1.00324E-7|0
1630022400|2021-08-27|0.00521090694783|284833.71|0|1.10116E-7|0
1630022400|2021-08-27|0.00570178589857|324054.59|0|1.18319E-7|0
1630022400|2021-08-27|0.00575415628181|455284.78|0|1.17406E-7|0
1630108800|2021-08-28|0.00565155278321|518810.66|0|1.15033E-7|0
1630108800|2021-08-28|0.00592683645261|567275.21|0|1.21101E-7|0
1630108800|2021-08-28|0.00592570306723|673226.58|0|1.20971E-7|0
1630108800|2021-08-28|0.00605581075906|673742.75|0|1.24218E-7|0
1630108800|2021-08-28|0.00601035778584|676888.45|0|1.22593E-7|0
1630108800|2021-08-28|0.00562868804528|546695.86|0|1.14984E-7|0
1630195200|2021-08-29|0.00582580315838|519083.81|0|1.18052E-7|0
1630195200|2021-08-29|0.00652249900162|986826.1|0|1.34923E-7|0
1630195200|2021-08-29|0.00636929223113|980699.63|0|1.31069E-7|0
1630195200|2021-08-29|0.00642663021132|1034021.42|0|1.32815E-7|0
1630195200|2021-08-29|0.00620153176611|990636.45|0|1.27068E-7|0
1630195200|2021-08-29|0.00659983832002|968463.73|0|1.34916E-7|0
1630281600|2021-08-30|0.00684022911477|1006565.87|0|1.40873E-7|0
1630281600|2021-08-30|0.00585835068555|727518.1|0|1.21982E-7|0
1630281600|2021-08-30|0.00575275262883|671356.71|0|1.19895E-7|0
1630281600|2021-08-30|0.00530260078778|583051.24|0|1.11047E-7|0
1630281600|2021-08-30|0.00568452224227|585425.28|0|1.1761E-7|0
1630281600|2021-08-30|0.00619713553346|631963.35|0|1.28009E-7|0
1630368000|2021-08-31|0.00566109202741|645134.26|0|1.206E-7|0
1630368000|2021-08-31|0.00564468269189|403628.24|0|1.19601E-7|0
1630368000|2021-08-31|0.00563915131468|410792.42|0|1.18966E-7|0
1630368000|2021-08-31|0.00591728030434|556646.31|0|1.23589E-7|0
1630368000|2021-08-31|0.00478183551321|518411.45|0|1.01381E-7|0
1630368000|2021-08-31|0.00475537782464|501591|0|1.012E-7|0
1630454400|2021-09-01|0.00450976778003|436410.92|0|9.6244E-8|0
1630454400|2021-09-01|0.00465590281811|426188.15|0|9.8184E-8|0
1630454400|2021-09-01|0.00450295698023|387272.27|0|9.4438E-8|0
1630454400|2021-09-01|0.00465876526388|363769.91|0|9.8096E-8|0
1630454400|2021-09-01|0.00482338371137|320676.58|0|9.8989E-8|0
1630454400|2021-09-01|0.00479020482994|301601.57|0|9.886E-8|0
1630540800|2021-09-02|0.00482310509501|317102.51|0|9.7024E-8|0
1630540800|2021-09-02|0.00541865596929|442438.36|0|1.09486E-7|0
1630540800|2021-09-02|0.00572433479689|500993.99|0|1.1494E-7|0
1630540800|2021-09-02|0.00557028482402|476314.48|0|1.1112E-7|0
1630540800|2021-09-02|0.00579077803412|586147.06|0|1.16878E-7|0
1630540800|2021-09-02|0.00580259195268|589489.23|0|1.16493E-7|0
1630627200|2021-09-03|0.00614850271596|605975.32|0|1.26555E-7|0
1630627200|2021-09-03|0.0065282585769|539862.54|0|1.31869E-7|0
1630627200|2021-09-03|0.00686380183567|545968.83|0|1.37042E-7|0
1630627200|2021-09-03|0.0069764873836|550880.69|0|1.37618E-7|0
1630627200|2021-09-03|0.0076271934344|544166.82|0|1.51237E-7|0
1630627200|2021-09-03|0.00707452540687|608462.42|0|1.40806E-7|0
1630713600|2021-09-04|0.00695401578197|616394.33|0|1.39844E-7|0
1630713600|2021-09-04|0.00673884762521|657929.91|0|1.34E-7|0
1630713600|2021-09-04|0.00665842696314|610234.09|0|1.31975E-7|0
1630713600|2021-09-04|0.00657856856457|541217.78|0|1.30935E-7|0
1630713600|2021-09-04|0.00634445320476|470641.36|0|1.26994E-7|0
1630713600|2021-09-04|0.00631855568918|372237.37|0|1.25804E-7|0
1630800000|2021-09-05|0.0062330437602|331961.52|0|1.24287E-7|0
1630800000|2021-09-05|0.0061223174623|239428.4|0|1.23143E-7|0
1630800000|2021-09-05|0.00630559686793|246367.37|0|1.25693E-7|0
1630800000|2021-09-05|0.00631098769231|261394.65|0|1.25708E-7|0
1630800000|2021-09-05|0.00620206997348|203141.76|0|1.23232E-7|0
1630800000|2021-09-05|0.00632801805435|193429.16|0|1.22367E-7|0
1630886400|2021-09-06|0.00622970153809|218076.67|0|1.20167E-7|0
1630886400|2021-09-06|0.00612042237043|273939.71|0|1.18242E-7|0
1630886400|2021-09-06|0.00641962200904|300611.54|0|1.23802E-7|0
1630886400|2021-09-06|0.0059056395919|402399.85|0|1.14663E-7|0
1630886400|2021-09-06|0.00613786010983|462899.24|0|1.18766E-7|0
1630886400|2021-09-06|0.00619412167507|454892.54|0|1.18951E-7|0
1630972800|2021-09-07|0.00649922530321|444622.79|0|1.23777E-7|0
1630972800|2021-09-07|0.00711252562956|554600.98|0|1.34959E-7|0
1630972800|2021-09-07|0.00646076231778|575675.51|0|1.26882E-7|0
1630972800|2021-09-07|0.00645881540886|487291.73|0|1.27471E-7|0
1630972800|2021-09-07|0.00556944622064|356502.16|0|1.19085E-7|0
1630972800|2021-09-07|0.00527583009231|336637.54|0|1.13491E-7|0
1631059200|2021-09-08|0.00560824727821|321864.28|0|1.1886E-7|0
1631059200|2021-09-08|0.00542408847807|244331.05|0|1.17582E-7|0
1631059200|2021-09-08|0.00508485654949|194333.36|0|1.10022E-7|0
1631059200|2021-09-08|0.0049132629909|158883.02|0|1.06173E-7|0
1631059200|2021-09-08|0.00522413480411|203587.94|0|1.12982E-7|0
1631059200|2021-09-08|0.00545486148974|255708.22|0|1.18436E-7|0
1631145600|2021-09-09|0.00600696463039|350725.9|0|1.30163E-7|0
1631145600|2021-09-09|0.0063751536895|452918.69|0|1.37715E-7|0
1631145600|2021-09-09|0.00732326379537|532765.25|0|1.58445E-7|0
1631145600|2021-09-09|0.00660774788933|650662.31|0|1.40715E-7|0
1631145600|2021-09-09|0.00700019844987|781735.01|0|1.49472E-7|0
1631145600|2021-09-09|0.00619065004803|842715.09|0|1.33221E-7|0
1631232000|2021-09-10|0.00676952216727|702429.87|0|1.44419E-7|0
1631232000|2021-09-10|0.0061565968027|600842.71|0|1.31793E-7|0
1631232000|2021-09-10|0.00663263474021|612749.98|0|1.43569E-7|0
1631232000|2021-09-10|0.00606808293647|448104.07|0|1.32155E-7|0
1631232000|2021-09-10|0.00631962988919|443352.66|0|1.38285E-7|0
1631232000|2021-09-10|0.00530521566124|351415.56|0|1.18897E-7|0
1631318400|2021-09-11|0.00582187742557|400488|0|1.28286E-7|0
1631318400|2021-09-11|0.00582634381804|386187.4|0|1.28562E-7|0
1631318400|2021-09-11|0.00584329586042|405573.35|0|1.28448E-7|0
1631318400|2021-09-11|0.00591698939518|407490.57|0|1.29633E-7|0
1631318400|2021-09-11|0.006778955676|425829.71|0|1.48547E-7|0
1631318400|2021-09-11|0.00621719348664|449754.51|0|1.36853E-7|0
1631404800|2021-09-12|0.00671920193693|445834.45|0|1.49461E-7|0
1631404800|2021-09-12|0.00603686371437|432736.24|0|1.32942E-7|0
1631404800|2021-09-12|0.00604413894967|427984.07|0|1.31477E-7|0
1631404800|2021-09-12|0.00604003090667|425471.77|0|1.3144E-7|0
1631404800|2021-09-12|0.00641890187504|302791.93|0|1.39819E-7|0
1631404800|2021-09-12|0.00640344161464|252080.08|0|1.41382E-7|0
1631491200|2021-09-13|0.00638004848869|229014.99|0|1.41219E-7|0
1631491200|2021-09-13|0.00590653257791|240878.03|16118612.28|1.32078E-7|360.433815379
1631491200|2021-09-13|0.00622736738618|229844.67|16994153.35|1.39913E-7|381.815112263
1631491200|2021-09-13|0.00633868072232|243179.68|17297921.51|1.36771E-7|373.240761995
1631491200|2021-09-13|0.00552085966612|206217.24|15066131.48|1.24178E-7|338.875136857
1631491200|2021-09-13|0.00628390001774|183647.53|17148427.89|1.39151E-7|379.735655021
1631577600|2021-09-14|0.00626606377786|173366.11|17099753.74|1.38763E-7|378.676823656
1631577600|2021-09-14|0.00527699831445|170742.2|14400646.86|1.16578E-7|318.135142293
1631577600|2021-09-14|0.00510557584577|186505.4|13932844.09|1.11313E-7|303.76723822
1631577600|2021-09-14|0.00512724209285|167426.92|13991970.12|1.10424E-7|301.341204599
1631577600|2021-09-14|0.00513131319993|142470.14|14003079.96|1.09727E-7|299.439128914
1631577600|2021-09-14|0.00509971654043|121377.77|13916854.36|1.09174E-7|297.930021375
1631664000|2021-09-15|0.00539115865792|86813.46|14712184.35|1.14558E-7|312.622670136
1631664000|2021-09-15|0.00538925141598|57940.09|14706979.59|1.14816E-7|313.326738403
1631664000|2021-09-15|0.00400416039966|13439.79|10927140.1|8.4941E-8|231.799457213
1631664000|2021-09-15|0.0042521415838|9676.69|11603867.52|8.9021E-8|242.933559511
1631664000|2021-09-15|0.00530897788606|37120.93|14487917.41|1.10409E-7|301.300270532
1631664000|2021-09-15|0.00499911080951|77181.61|13642306.69|1.0373E-7|283.073635868
1631750400|2021-09-16|0.00445773549811|81817.02|12164922.35|9.283E-8|253.328117433
1631750400|2021-09-16|0.00447387911671|100448.88|12208977.42|9.2669E-8|252.888756942
1631750400|2021-09-16|0.00506618542125|139789.69|13825349.72|1.05624E-7|288.242260676
1631750400|2021-09-16|0.0045093064332|145726.9|12305656.68|9.4913E-8|259.012513292
1631750400|2021-09-16|0.0047940707247|149711.23|13082763.23|1.00992E-7|275.601779781
1631750400|2021-09-16|0.0043032205549|125632|11743259.31|9.0247E-8|246.279248165
1631836800|2021-09-17|0.00420670618894|138119.91|11479876.75|8.7594E-8|239.039352614
1631836800|2021-09-17|0.00435112660508|133366.55|11873992.36|9.052E-8|247.024250495
1631836800|2021-09-17|0.0040000673751|131763.42|10915970.46|8.3698E-8|228.407376648
1631836800|2021-09-17|0.00399489736117|148151.31|10901861.76|8.4491E-8|230.571431175
1631836800|2021-09-17|0.00418866280835|142080.76|11430637.33|8.8538E-8|241.615478311
1631836800|2021-09-17|0.00418684808868|148041.09|11425685.06|8.8516E-8|241.555441552
1631923200|2021-09-18|0.00497749448344|171119.06|13583316.89|1.04561E-7|285.341390545
1631923200|2021-09-18|0.00486680011411|200692.75|13281237.86|9.992E-8|272.676349112
1631923200|2021-09-18|0.00410825651806|183681.17|11211212.85|8.4503E-8|230.604178512
1631923200|2021-09-18|0.00447270684701|171906.5|12205778.36|9.2369E-8|252.070072978
1631923200|2021-09-18|0.00456674224617|182814.34|12462395.95|9.4469E-8|257.800860994
1631923200|2021-09-18|0.0045687924286|171767.67|12467990.78|9.5319E-8|260.120465469
1632009600|2021-09-19|0.00430421646759|137924.02|11745977.1|8.981E-8|245.086698426
1632009600|2021-09-19|0.00429903314984|104743.25|11731832.1|8.9591E-8|244.48905906
1632009600|2021-09-19|0.00390985195827|99219.51|10669777.4|8.1312E-8|221.896109932
1632009600|2021-09-19|0.0050906261858|91649.99|13892047.27|1.0747E-7|293.279896346
1632009600|2021-09-19|0.00374884580518|82802.12|10230400.2|7.9054E-8|215.734148439
1632009600|2021-09-19|0.00377861283397|99589.65|10311632.83|7.9551E-8|217.090434851
1632096000|2021-09-20|0.00457791904025|104225.69|12492896.82|9.6847E-8|264.290296025
1632096000|2021-09-20|0.00343226631205|121621.15|9366471.65|7.498E-8|204.616419726
1632096000|2021-09-20|0.00371201458744|113601.86|10129889.77|8.2778E-8|225.896745724
1632096000|2021-09-20|0.00251492406494|152872.86|6863093.6|5.7103E-8|155.831040509
1632096000|2021-09-20|0.00300956419489|170949.04|8212940.12|6.8282E-8|186.337934983
1632096000|2021-09-20|0.00302827023568|174322.09|8263987.91|6.9606E-8|189.951060406
1632182400|2021-09-21|0.00302637120768|180196.17|8258805.56|7.0858E-8|193.367701518
1632182400|2021-09-21|0.00357435871308|151574.8|9754234.23|8.3962E-8|229.127818487
1632182400|2021-09-21|0.00303084256208|142840.96|8271007.65|7.0274E-8|191.773996732
1632182400|2021-09-21|0.00338088168577|104138.66|9226245.75|7.8364E-8|213.851175271
1632182400|2021-09-21|0.00302392351963|96953.09|8252125.95|7.255E-8|197.985079248
1632182400|2021-09-21|0.00302079698374|99165.03|8243593.81|7.2903E-8|198.948397646
1632268800|2021-09-22|0.00302386752976|92228.51|8251973.16|7.1737E-8|195.766445703
1632268800|2021-09-22|0.00302354831334|97142.92|8251102.04|7.1971E-8|196.405019328
1632268800|2021-09-22|0.00302791197808|108769.55|8263010.24|7.1463E-8|195.018714235
1632268800|2021-09-22|0.00302529370774|104320.14|8255865.12|7.1444E-8|194.96686425
1632268800|2021-09-22|0.00302906654113|108538.94|8266160.99|7.0182E-8|191.522933789
1632268800|2021-09-22|0.00305592513634|84425.01|8339456.66|7.0588E-8|192.63088605
1632355200|2021-09-23|0.00349767297029|131408.07|9544962.93|8.0181E-8|218.809671227
1632355200|2021-09-23|0.00360294176505|143619.78|9832235.85|8.2038E-8|223.877325048
1632355200|2021-09-23|0.00409572391277|130051.23|11177012.04|9.2865E-8|253.423630401
1632355200|2021-09-23|0.00316608970108|128152.88|8640089.88|7.183E-8|196.020237793
1632355200|2021-09-23|0.00322188153844|129982.72|8792342.83|7.1775E-8|195.870145781
1632355200|2021-09-23|0.00335387353559|240006.5|9152541.94|7.5044E-8|204.791072191
1632441600|2021-09-24|0.00410680063492|269048.63|11207239.83|9.2307E-8|251.900878312
1632441600|2021-09-24|0.00362778624726|320377.67|9900035.12|8.2088E-8|224.013772461
1632441600|2021-09-24|0.00362249295523|330856.29|9885590.01|8.5369E-8|232.96744645
1632441600|2021-09-24|0.00359883549536|368683.16|9821030.06|8.5892E-8|234.394685448
1632441600|2021-09-24|0.00333111616685|396484.22|9090438.3|7.936E-8|216.569206042
1632441600|2021-09-24|0.00407277413228|317272.1|11114383.32|9.494E-8|259.086194846
1632528000|2021-09-25|0.00341705147568|265669.54|9324951.17|8.0504E-8|219.691120936
1632528000|2021-09-25|0.0034141609196|211490.38|9317063|8.0322E-8|219.194452725
1632528000|2021-09-25|0.00411939739379|188279.2|11241615.71|9.6452E-8|263.212362103
1632528000|2021-09-25|0.00413249883925|157991.09|11277368.86|9.7037E-8|264.808795994
1632528000|2021-09-25|0.00339855643106|119745.65|9274479.18|7.9601E-8|217.226882114
1632528000|2021-09-25|0.00352462064262|92948.84|9618501.69|8.2534E-8|225.230882689
1632614400|2021-09-26|0.00410012449569|93932.75|11189021|9.6713E-8|263.924617194
1632614400|2021-09-26|0.00382890831069|88963.42|10448886.5|9.0993E-8|248.315042342
1632614400|2021-09-26|0.00416989279631|155352.13|11379414.97|9.6212E-8|262.55741492
1632614400|2021-09-26|0.00421606100154|173756.57|11505405.54|9.7472E-8|265.995887722
1632614400|2021-09-26|0.00421908312061|181712.4|11513652.74|9.7661E-8|266.511658599
1632614400|2021-09-26|0.00499807163864|199007.95|13639470.84|1.14767E-7|313.193019842
1632700800|2021-09-27|0.00500804697026|208034.95|13666692.99|1.13188E-7|308.884013137
1632700800|2021-09-27|0.00443656972765|217004.26|12107162.09|1.00526E-7|274.330090807
1632700800|2021-09-27|0.00476954909122|163029.21|13015845.01|1.09464E-7|298.721415992
1632700800|2021-09-27|0.00505506436569|178906.82|13795000.96|1.16078E-7|316.770669094
1632700800|2021-09-27|0.00558209042688|187899.01|15233226.96|1.29656E-7|353.82430661
1632700800|2021-09-27|0.00505362924544|176512.98|13791084.59|1.17292E-7|320.083610247
1632787200|2021-09-28|0.00476289468859|167247.77|12997685.5|1.11981E-7|305.590174702
1632787200|2021-09-28|0.00505011081993|159831.78|13781482.99|1.18958E-7|324.630035257
1632787200|2021-09-28|0.00469950819098|187862.81|12824707.13|1.12132E-7|306.002245652
1632787200|2021-09-28|0.00443139744674|161963.1|12093047.21|1.0543E-7|287.712845141
1632787200|2021-09-28|0.00421548460351|182496.67|11503832.58|1.01819E-7|277.85861879
1632787200|2021-09-28|0.00471999298582|440160.28|12880609.04|1.12807E-7|307.844284587
1632873600|2021-09-29|0.00477537757201|435124.39|13031750.62|1.14969E-7|313.74426722
1632873600|2021-09-29|0.00417049074769|468015.41|11381046.75|9.8677E-8|269.28426847
1632873600|2021-09-29|0.0041296072455|400577.72|11269477.85|9.7701E-8|266.620816453
1632873600|2021-09-29|0.0042787651677|398024.12|11676521.86|1.01511E-7|277.018103138
1632873600|2021-09-29|0.00427659296246|252536.35|11670594.03|1.03667E-7|282.901712164
1632873600|2021-09-29|0.00461253014588|216865.39|12587348.68|1.11859E-7|305.257243089
1632960000|2021-09-30|0.00464456670001|215178.22|12674774.73|1.08098E-7|294.993674816
1632960000|2021-09-30|0.00467271188261|174461.88|12751581.43|1.07368E-7|293.001543723
1632960000|2021-09-30|0.00467414605463|179994.57|12755495.21|1.08308E-7|295.566753597
1632960000|2021-09-30|0.00471907355443|234760.32|12878099.96|1.09358E-7|298.432147578
1632960000|2021-09-30|0.00491261203125|441519.71|13406256.14|1.13357E-7|309.345205279
1632960000|2021-09-30|0.00556500492782|615096.52|15186601.54|1.27228E-7|347.198424043
1633046400|2021-10-01|0.00476912480813|680214.26|13014687.16|1.09051E-7|297.594360933
1633046400|2021-10-01|0.00568504681651|709297.03|15514189.45|1.29677E-7|353.88161439
1633046400|2021-10-01|0.00631748429838|723411.05|17240077.6|1.40702E-7|383.96825127
1633046400|2021-10-01|0.00598961963517|885770.6|16345352.43|1.27382E-7|347.618681997
1633046400|2021-10-01|0.00626970251053|900376.89|17109683.65|1.3168E-7|359.347694607
1633046400|2021-10-01|0.00553523628344|723561.32|15105364.5|1.14674E-7|312.93922788
1633132800|2021-10-02|0.00552026801434|774146.21|15064516.89|1.15559E-7|315.354345617
1633132800|2021-10-02|0.00537356858215|730998.46|14664181.97|1.12525E-7|307.074721565
1633132800|2021-10-02|0.00538601102584|684129.84|14698136.73|1.12875E-7|308.029852787
1633132800|2021-10-02|0.00622634411232|624713.05|16991360.89|1.30391E-7|355.830082283
1633132800|2021-10-02|0.00566015089211|548980.26|15446249.8|1.18209E-7|322.586054226
1633132800|2021-10-02|0.00680597114773|714232.26|18573132.15|1.41275E-7|385.531937697
1633219200|2021-10-03|0.00621592589849|686378.9|16962930.14|1.30732E-7|356.760653083
1633219200|2021-10-03|0.00628475269339|790265.82|17150754.79|1.30939E-7|357.325545015
1633219200|2021-10-03|0.00673570372909|897597.75|18381376.11|1.40948E-7|384.639572071
1633219200|2021-10-03|0.00638490334729|887195.09|17424060.59|1.32881E-7|362.625159587
1633219200|2021-10-03|0.00669176216916|753853.13|18261461.94|1.36908E-7|373.614627669
1633219200|2021-10-03|0.00697580314195|671603.67|19036594.6|1.45983E-7|398.379818487
1633305600|2021-10-04|0.0069681243598|653550.25|19015639.61|1.4574E-7|397.716684385
1633305600|2021-10-04|0.00783877207588|569827.95|21391590.78|1.63949E-7|447.408073974
1633305600|2021-10-04|0.00665705058639|442983.07|18166735.88|1.39482E-7|380.638936287
1633305600|2021-10-04|0.00666627832681|445545.13|18191917.89|1.39011E-7|379.35360239
1633305600|2021-10-04|0.0068792779964|494396.71|18773182.63|1.39468E-7|380.600731125
1633305600|2021-10-04|0.00694262638734|449819.44|18946057.01|1.42056E-7|387.663245068
1633392000|2021-10-05|0.00623127717773|458606.99|17004822.97|1.26474E-7|345.140798421
1633392000|2021-10-05|0.00754649888834|563769.55|20593992.84|1.52951E-7|417.395118648
1633392000|2021-10-05|0.0073956249008|577984.9|20182265.78|1.47104E-7|401.43896765
1633392000|2021-10-05|0.00664876259818|593939.38|18144118.4|1.32412E-7|361.345283443
1633392000|2021-10-05|0.00747495121015|700809.74|20398743.05|1.48926E-7|406.411108522
1633392000|2021-10-05|0.00747044111688|1100070.63|20386435.24|1.44364E-7|393.961653796
1633478400|2021-10-06|0.00802609030892|1247861.45|21902772.24|1.56557E-7|427.235700272
1633478400|2021-10-06|0.00972753105803|1272371.88|26545913.27|1.88851E-7|515.364303341
1633478400|2021-10-06|0.00803943197809|1407824.16|21939180.95|1.58516E-7|432.581706885
1633478400|2021-10-06|0.00910455729237|1851164.03|24845851.1|1.68602E-7|460.105862662
1633478400|2021-10-06|0.00956517841025|2246885.21|26102861.56|1.75309E-7|478.408907911
1633478400|2021-10-06|0.00838485985033|1953466.89|22881835.18|1.52159E-7|415.233792967
1633564800|2021-10-07|0.00849858645473|1983261.47|23192189.01|1.55025E-7|423.054953954
1633564800|2021-10-07|0.0098107088537|2390684.97|26772901.04|1.79304E-7|489.311049758
1633564800|2021-10-07|0.0109515908432|2370263.98|29886307.12|2.018E-7|550.701433535
1633564800|2021-10-07|0.00999651563585|2586542.68|27279957.83|1.8317E-7|499.861157402
1633564800|2021-10-07|0.00998820267117|2884197.58|27257272.19|1.84406E-7|503.234135404
1633564800|2021-10-07|0.00932551812269|2834758.92|25448841.42|1.71861E-7|468.999499839
1633651200|2021-10-08|0.00995159846114|2898488.38|27157381.26|1.83243E-7|500.060370569
1633651200|2021-10-08|0.00908073860832|2473446.16|24780851.18|1.67755E-7|457.794444814
1633651200|2021-10-08|0.00884951909236|2689527.58|24149865.46|1.60049E-7|436.765182002
1633651200|2021-10-08|0.00979423639748|1951849.33|26727948.58|1.80624E-7|492.913259226
1633651200|2021-10-08|0.01095053992|2145347.33|29883439.2|2.0163E-7|550.237512479
1633651200|2021-10-08|0.0128769168453|2410413.8|35140419.05|2.37413E-7|647.887410327
1633737600|2021-10-09|0.0159531265403|3740252.95|43535231.19|2.95498E-7|806.398276458
1633737600|2021-10-09|0.0163485032336|4688823.04|44614193.09|2.99318E-7|816.82285262
1633737600|2021-10-09|0.0179055913837|5339464.97|48863403.57|3.26172E-7|890.105985764
1633737600|2021-10-09|0.0138663206533|7417702.13|37840449.26|2.51023E-7|685.028374296
1633737600|2021-10-09|0.0150760356593|7595721.11|41141696.97|2.74604E-7|749.379665189
1633737600|2021-10-09|0.0170270825688|8247849.09|46465999.89|3.10408E-7|847.086870905
1633824000|2021-10-10|0.015732190123|7190770.41|42932307.49|2.89103E-7|788.946662561
1633824000|2021-10-10|0.0150102351485|7329590.93|40962130.88|2.69444E-7|735.298300368
1633824000|2021-10-10|0.0160597063095|6383299.26|43826081.69|2.92261E-7|797.564676088
1633824000|2021-10-10|0.0154025035115|5078914.54|42032610.32|2.7914E-7|761.758167167
1633824000|2021-10-10|0.0160023598602|4338563.18|43669586.29|2.89369E-7|789.672562392
1633824000|2021-10-10|0.01648257035|3496393.73|44980055.1|3.00209E-7|819.254344123
1633910400|2021-10-11|0.0155912079954|2695336|42547574.79|2.81327E-7|767.726373512
1633910400|2021-10-11|0.0148586896382|2371405.86|40548571.27|2.62768E-7|717.07985259
1633910400|2021-10-11|0.014568504246|1608200.64|39756670.82|2.57858E-7|703.68072461
1633910400|2021-10-11|0.0146931816732|1812674.43|40096908.87|2.56813E-7|700.828975415
1633910400|2021-10-11|0.0137217556138|2135450.01|37445938.98|2.38878E-7|651.885317259
1633910400|2021-10-11|0.0120440081944|2493574.31|32867455.78|2.10616E-7|574.759827028
1633996800|2021-10-12|0.014978590284|2893781.25|40875773.74|2.62279E-7|715.745397765
1633996800|2021-10-12|0.0143488743206|3309591.17|39157312.47|2.49427E-7|680.672975401
1633996800|2021-10-12|0.0131431221659|3298314.39|35866879.17|2.30952E-7|630.255686095
1633996800|2021-10-12|0.0129317277589|2974801.29|35289995.11|2.26662E-7|618.548504947
1633996800|2021-10-12|0.0126546947153|2620356.52|34533986.72|2.26248E-7|617.41872113
1633996800|2021-10-12|0.0132995925396|2041758.91|36293878.47|2.37495E-7|648.111183978
1634083200|2021-10-13|0.0149924997117|1541961.3|40913731.82|2.66534E-7|727.357065638
1634083200|2021-10-13|0.0153840398972|1044415.21|41982224.1|2.78533E-7|760.101696522
1634083200|2021-10-13|0.014998704556|1116477.82|40930664.51|2.73148E-7|745.406318782
1634083200|2021-10-13|0.0142700132257|1052380.07|38942104.75|2.5999E-7|709.498838845
1634083200|2021-10-13|0.0172422548777|1876756.76|47053193.64|3.02966E-7|826.778049941
1634083200|2021-10-13|0.0172818626541|1992127.4|47161281.15|3.00406E-7|819.791946547
1634169600|2021-10-14|0.0194627652518|2225363.74|53112847.98|3.33911E-7|911.225303926
1634169600|2021-10-14|0.0181383306781|2492579.55|49498536.69|3.12833E-7|853.704566489
1634169600|2021-10-14|0.0175254160148|2886434.04|47825925.28|3.04918E-7|832.104953867
1634169600|2021-10-14|0.0179831228795|2857171.68|49074982.89|3.1326E-7|854.869826736
1634169600|2021-10-14|0.0163004081867|2434558.02|44482944.27|2.84778E-7|777.143968311
1634169600|2021-10-14|0.0172926286425|3354797.6|47190660.96|2.99472E-7|817.243110411
1634256000|2021-10-15|0.0184799848628|3527278.85|50430892.73|3.22837E-7|881.004948713
1634256000|2021-10-15|0.0177959528571|3261941.01|48564205.88|2.99111E-7|816.25796054
1634256000|2021-10-15|0.016744943508|3419481.73|45696057.45|2.82119E-7|769.887699266
1634256000|2021-10-15|0.0169947328056|3502923.44|46377719.11|2.82561E-7|771.093893581
1634256000|2021-10-15|0.0166040145907|3194418.72|45311469.95|2.685E-7|732.722174818
1634256000|2021-10-15|0.0165981825955|1890992.4|45295554.75|2.71545E-7|741.031817419
1634342400|2021-10-16|0.0160436435151|1614544.55|43782247.18|2.61582E-7|713.843321876
1634342400|2021-10-16|0.0178942245046|1440486.5|48832383.97|2.88081E-7|786.157679134
1634342400|2021-10-16|0.0169985000098|1224955.22|46387999.61|2.7686E-7|755.536168759
1634342400|2021-10-16|0.0160456800914|1141842.04|43787804.89|2.63266E-7|718.438868064
1634342400|2021-10-16|0.0144508162863|1075382.8|39435506.66|2.38595E-7|651.113025392
1634342400|2021-10-16|0.01629871233|1075221.07|44478316.37|2.68385E-7|732.408345962
1634428800|2021-10-17|0.0152999839626|904492.47|41752839.94|2.50396E-7|683.317324724
1634428800|2021-10-17|0.0153928645513|867835.35|42006306.11|2.53689E-7|692.303746013
1634428800|2021-10-17|0.0145628362602|785951.84|39741203.19|2.37958E-7|649.374686341
1634428800|2021-10-17|0.0144236269894|724521.4|39361308.52|2.3671E-7|645.968960969
1634428800|2021-10-17|0.014934184039|723308.28|40754591.46|2.44778E-7|667.986102378
1634428800|2021-10-17|0.0139863196247|842552.43|38167920.05|2.31029E-7|630.465815014
1634515200|2021-10-18|0.0136028007813|899611.98|37121317.59|2.18531E-7|596.359439846
1634515200|2021-10-18|0.0138970562959|925750.48|37924325.19|2.22802E-7|608.014770974
1634515200|2021-10-18|0.0133645939343|908608.58|36471263.81|2.18517E-7|596.321234535
1634515200|2021-10-18|0.0137956010482|1008281.27|37647459.23|2.22985E-7|608.514168183
1634515200|2021-10-18|0.0130556558918|1086353.83|35628188.38|2.11074E-7|576.009684724
1634515200|2021-10-18|0.0138430241539|1099051.83|37776874.35|2.23981E-7|611.232198956
1634601600|2021-10-19|0.0149572648348|1210742.36|40817577.72|2.42063E-7|660.577012223
1634601600|2021-10-19|0.0151997074467|1361158.29|41479190.68|2.43413E-7|664.261090315
1634601600|2021-10-19|0.0151400677086|1454008.61|41316437.01|2.43776E-7|665.251697841
1634601600|2021-10-19|0.0147957868893|1357098.56|40376913.03|2.35806E-7|643.50199318
1634601600|2021-10-19|0.0150497562421|1214761.62|41069981.84|2.37252E-7|647.448049974
1634601600|2021-10-19|0.0159367774203|1230443.21|43490615.31|2.48619E-7|678.467986509
1634688000|2021-10-20|0.0148792803149|1202401.96|40604762.13|2.3302E-7|635.899147762
1634688000|2021-10-20|0.0159669644369|1053434.62|43572994.07|2.50296E-7|683.04443007
1634688000|2021-10-20|0.0152695556264|1010858.33|41669802.63|2.38458E-7|650.739159583
1634688000|2021-10-20|0.0160121703609|1127825.42|43696358.62|2.42552E-7|661.911467161
1634688000|2021-10-20|0.0187925146343|2088330.49|51283769.81|2.831E-7|772.564795915
1634688000|2021-10-20|0.0199637550793|2634365.87|54480022.49|3.03354E-7|827.836881229
1634774400|2021-10-21|0.0185289670872|3151039.7|50564562.61|2.85267E-7|778.478423228
1634774400|2021-10-21|0.0185291936695|3286808.73|50565180.94|2.85671E-7|779.580917657
1634774400|2021-10-21|0.0196215306258|3453846.22|53546110.22|2.96056E-7|807.921028669
1634774400|2021-10-21|0.0205629428364|4104819.69|56115173.91|3.17084E-7|865.305318682
1634774400|2021-10-21|0.0209553538833|3694842.91|57186042.72|3.35009E-7|914.221687322
1634774400|2021-10-21|0.024258924531|4586165.73|66201310.76|3.87859E-7|1058.44651758
1634860800|2021-10-22|0.0248408897174|4397231.05|67789462.71|3.9666E-7|1082.46397712
1634860800|2021-10-22|0.0258163097955|4995619.79|70451332.06|4.09695E-7|1118.03579663
1634860800|2021-10-22|0.0283622225357|5090922.32|77398992.1|4.4775E-7|1221.88586135
1634860800|2021-10-22|0.0327739466235|5393715.58|89438351.75|5.24479E-7|1431.27520852
1634860800|2021-10-22|0.0280242457882|8128713.3|76476671.58|4.62241E-7|1261.43102708
1634860800|2021-10-22|0.0301370102001|7171902.13|82242292.94|4.98869E-7|1361.38688491
1634947200|2021-10-23|0.0297726442567|6960176.42|81247957.72|4.87626E-7|1330.70533775
1634947200|2021-10-23|0.031626621638|6773838.85|86307363.08|5.18682E-7|1415.45550484
1634947200|2021-10-23|0.0317503838213|6764329.43|86645103.48|5.23047E-7|1427.36735704
1634947200|2021-10-23|0.0282297210719|6446392.53|77037402.67|4.59821E-7|1254.82697625
1634947200|2021-10-23|0.0286472732577|4500624.53|78176880.31|4.67758E-7|1276.48662583
1634947200|2021-10-23|0.0310239624579|4545774.03|84662738.33|5.07839E-7|1385.86553633
1635033600|2021-10-24|0.0305321406545|5251569.44|83320582.87|5.00029E-7|1364.55246304
1635033600|2021-10-24|0.0323798072356|5422225.41|88362766.39|5.30918E-7|1448.846896
1635033600|2021-10-24|0.0355836376379|5813838.98|97105848.63|5.84953E-7|1596.30552817
1635033600|2021-10-24|0.0340273791719|5214949.45|92858902.3|5.61991E-7|1533.64345514
1635033600|2021-10-24|0.040639627585|7769650.04|110903375.44|6.74491E-7|1840.64995299
1635033600|2021-10-24|0.0377142521589|9544245.8|102920181.98|6.18986E-7|1689.17976935
1635120000|2021-10-25|0.0442141474331|10147640|120658049.39|7.16523E-7|1955.35303839
1635120000|2021-10-25|0.0521965968897|13357526.59|142441728.07|8.43666E-7|2302.31950194
1635120000|2021-10-25|0.0421753612155|17995460.32|115094310.58|6.72412E-7|1834.97647288
1635120000|2021-10-25|0.0521106902596|19668503.77|142207293.46|8.23605E-7|2247.57410325
1635120000|2021-10-25|0.0692554574313|22705986.68|188994448.35|1.096742E-6|2992.95040363
1635120000|2021-10-25|0.0776481677415|27429831.54|211897707.01|1.235788E-6|3372.3995191
1635206400|2021-10-26|0.0741792832099|32056664.42|202431306.2|1.182694E-6|3227.50882584
1635206400|2021-10-26|0.090461002027|34710121|246863248.17|1.449167E-6|3954.69942566
1635206400|2021-10-26|0.0810929673805|34408536.02|221298381.43|1.293407E-6|3529.63869588
1635206400|2021-10-26|0.08696450375|38769309.98|237321490.92|1.396122E-6|3809.94245076
1635206400|2021-10-26|0.0751043303468|39246538.94|204955710.48|1.202738E-6|3282.2078324
1635206400|2021-10-26|0.0730598441309|53245904.13|199376416.68|1.20279E-6|3282.34973769
1635292800|2021-10-27|0.0845792515468|53406735.65|230812264.92|1.396938E-6|3812.16927126
1635292800|2021-10-27|0.0900709098212|51074365.26|245798707.35|1.476882E-6|4030.33218193
1635292800|2021-10-27|0.0794756000719|42964908.71|216884672.34|1.348501E-6|3679.98728252
1635292800|2021-10-27|0.0900218638837|35376356.12|245664863.61|1.524499E-6|4160.27643454
1635292800|2021-10-27|0.0936697613855|29008935.85|255619781.26|1.58888E-6|4335.96874851
1635292800|2021-10-27|0.12710197549|38386882.06|346854509.84|2.160637E-6|5896.26309653
1635379200|2021-10-28|0.128720615195|39679888.21|351271691.24|2.18348E-6|5958.60042483
1635379200|2021-10-28|0.168950396576|43034539.27|461056618.25|2.863214E-6|7813.55824504
1635379200|2021-10-28|0.15744177105|47372107.57|429650193.21|2.578924E-6|7037.74600275
1635379200|2021-10-28|0.162531015711|67272224.56|443538470.36|2.642119E-6|7210.20178604
1635379200|2021-10-28|0.214518737385|74438536.11|585410189.11|3.507025E-6|9570.48411479
1635379200|2021-10-28|0.214921682086|81260222.61|586509803.7|3.538128E-6|9655.36254233
1635465600|2021-10-29|0.164459196603|95710643.55|448800373.14|2.675312E-6|7300.78371213
1635465600|2021-10-29|0.13499585762|94518956.3|368396493.02|2.214387E-6|6042.94397896
1635465600|2021-10-29|0.13813798861|84253079.86|376971200.85|2.269214E-6|6192.56393678
1635465600|2021-10-29|0.160360411653|80741176.67|437615007.7|2.613023E-6|7130.80035454
1635465600|2021-10-29|0.196990501989|56381618.35|537576569.9|3.157313E-6|8616.13872496
1635465600|2021-10-29|0.203572136454|46926603.06|555537499.2|3.262782E-6|8903.95799882
1635552000|2021-10-30|0.217154876931|63979082.61|592604073.29|3.501185E-6|9554.54706643
1635552000|2021-10-30|0.185249110117|80683862.81|505534937.92|3.008639E-6|8210.41531118
1635552000|2021-10-30|0.197605843325|81006881.84|539255803.58|3.218039E-6|8781.85673912
1635552000|2021-10-30|0.164081766488|89656076.46|447770386.5|2.663292E-6|7267.98177353
1635552000|2021-10-30|0.170993281676|80663165.22|466631542.7|2.782859E-6|7594.27373728
1635552000|2021-10-30|0.15873581696|76225787.67|433181575.46|2.579077E-6|7038.16353166
1635638400|2021-10-31|0.149790032857|81630470.23|408769007.92|2.409513E-6|6575.43242226
1635638400|2021-10-31|0.151475504661|78352958.54|413368570.55|2.472055E-6|6746.10620352
1635638400|2021-10-31|0.129958605716|79269535.17|354650101.32|2.141402E-6|5843.77180783
1635638400|2021-10-31|0.135004735254|71809140.03|368420719.6|2.233306E-6|6094.57292043
1635638400|2021-10-31|0.143915641294|73673689.42|392738106.77|2.370368E-6|6468.60780591
1635638400|2021-10-31|0.158490862779|67744658.77|432513108.56|2.576465E-6|7031.03552286
1635724800|2021-11-01|0.152375409601|50651522.15|415824363.12|2.484445E-6|6779.91785248
1635724800|2021-11-01|0.139333123992|43604818.59|380232661.54|2.298099E-6|6271.38956063
1635724800|2021-11-01|0.142674755356|38039530.89|389351795.24|2.302289E-6|6282.82384699
1635724800|2021-11-01|0.144091124125|33684568|393216990.05|2.325661E-6|6346.60478812
1635724800|2021-11-01|0.136876145446|31540272.98|373527698.17|2.251921E-6|6145.37226226
1635724800|2021-11-01|0.107801955195|43903329.2|294185784.17|1.77105E-6|4833.10095917
1635811200|2021-11-02|0.0862836362631|60849378.64|235463439.88|1.405767E-6|3836.26314126
1635811200|2021-11-02|0.0936100330865|69659378.33|255456785.92|1.516682E-6|4138.94425851
1635811200|2021-11-02|0.102994316833|72070330.96|281065995.59|1.631953E-6|4453.51266754
1635811200|2021-11-02|0.0989347618035|74973403.65|269987686.5|1.559443E-6|4255.63674611
1635811200|2021-11-02|0.0776625669312|75153708.85|211937001.63|1.223664E-6|3339.31376994
1635811200|2021-11-02|0.0863877137575|62189334.72|235747461.81|1.370484E-6|3739.97771672
1635897600|2021-11-03|0.0884739370587|44358015.1|241440653.89|1.40119E-6|3823.77275242
1635897600|2021-11-03|0.08339051855|39524577.71|227568275.99|1.32102E-6|3604.99309964
1635897600|2021-11-03|0.0876877700647|38300287.97|239295246.11|1.384276E-6|3777.61534886
1635897600|2021-11-03|0.0891340858075|37456809.82|243242164.6|1.438927E-6|3926.75501197
1635897600|2021-11-03|0.0903370015565|32049477.54|246524857.5|1.444867E-6|3942.96495505
1635897600|2021-11-03|0.107546005222|28655550.39|293487310.35|1.705402E-6|4653.95106969
1635984000|2021-11-04|0.095915913709|27829644.59|261749411.12|1.536873E-6|4194.04442037
1635984000|2021-11-04|0.10210941916|26952928.2|278651157.05|1.636167E-6|4465.01244867
1635984000|2021-11-04|0.106884664683|27590151.57|291682547.31|1.728613E-6|4717.29265043
1635984000|2021-11-04|0.125736495039|28534037.69|343128186.55|2.022782E-6|5520.06415663
1635984000|2021-11-04|0.112939669329|34577080.05|308206331.93|1.853171E-6|5057.2047868
1635984000|2021-11-04|0.116592294304|34083158.15|318174150.61|1.89822E-6|5180.1411043
1636070400|2021-11-05|0.117284106595|32175138.51|320062069.45|1.900329E-6|5185.89645291
1636070400|2021-11-05|0.145977538382|38170048.08|398364913.91|2.34593E-6|6401.91780769
1636070400|2021-11-05|0.130287904041|45419646.31|355548738.88|2.109027E-6|5755.42216011
1636070400|2021-11-05|0.138348991036|57498199.26|377547015.21|2.237027E-6|6104.72733099
1636070400|2021-11-05|0.138946687115|55945171.64|379178095.92|2.275056E-6|6208.50644303
1636070400|2021-11-05|0.162714117067|68178444.28|444038144.19|2.661839E-6|7264.01661393
1636156800|2021-11-06|0.180416265644|81384368.04|492346363.2|2.947812E-6|8044.42167349
1636156800|2021-11-06|0.210738681018|97270623.62|575094616.96|3.425257E-6|9347.34360531
1636156800|2021-11-06|0.177409161178|104947223.74|484140135.55|2.906013E-6|7930.35443258
1636156800|2021-11-06|0.183801850685|101842461.07|501585444.14|3.033538E-6|8278.36335366
1636156800|2021-11-06|0.195286592276|110110745.75|532926691.2|3.213865E-6|8770.46611574
1636156800|2021-11-06|0.198903916987|102578309.69|542798177.34|3.2359E-6|8830.59845507
1636243200|2021-11-07|0.191572399095|95042699.07|522790856.17|3.092957E-6|8440.51463448
1636243200|2021-11-07|0.190032726607|80554579.2|518589172.1|3.065378E-6|8365.25301498
1636243200|2021-11-07|0.18143622526|66930999.03|495129778.57|2.926134E-6|7985.26356801
1636243200|2021-11-07|0.17404250668|63664953.99|474952715.05|2.809492E-6|7666.95377332
1636243200|2021-11-07|0.15374549607|69265477.7|419563256|2.460906E-6|6715.68117743
1636243200|2021-11-07|0.168754320491|67775690.72|460521537.08|2.682262E-6|7319.74989143
1636329600|2021-11-08|0.158310579956|63548052.8|432021126.36|2.427442E-6|6624.35970677
1636329600|2021-11-08|0.168203976009|65285883.06|459019676.35|2.564779E-6|6999.14505245
1636329600|2021-11-08|0.165573519379|61708044.79|451841300.55|2.502226E-6|6828.44125285
1636329600|2021-11-08|0.158333699555|56939168.23|432084218.51|2.419328E-6|6602.21703364
1636329600|2021-11-08|0.161810590068|39788692.14|441572467.22|2.451734E-6|6690.65127873
1636329600|2021-11-08|0.167941500227|41601323.27|458303393.94|2.537155E-6|6923.76063023
1636416000|2021-11-09|0.168739897391|36470284.16|460482177.21|2.497923E-6|6816.69859546
1636416000|2021-11-09|0.178573062793|36308135.79|487316360.96|2.621115E-6|7152.88299074
1636416000|2021-11-09|0.182019597485|37277871.15|496721770.25|2.667298E-6|7278.91393371
1636416000|2021-11-09|0.178626594186|36354642.65|487462445.27|2.624669E-6|7162.58166705
1636416000|2021-11-09|0.168454799047|37030353.88|459704159.03|2.520589E-6|6878.55290002
1636416000|2021-11-09|0.170931364951|32450686.23|466462575.26|2.521029E-6|6879.75363667
1636502400|2021-11-10|0.168738482917|31751233.37|460478317.18|2.516149E-6|6866.43637695
1636502400|2021-11-10|0.16596093657|27797846.52|452898541.39|2.4977E-6|6816.09004029
1636502400|2021-11-10|0.171505032966|25197372.38|468028084.66|2.573114E-6|7021.89082269
1636502400|2021-11-10|0.17705490199|25114610.28|483173381.12|2.604371E-6|7107.189508
1636502400|2021-11-10|0.180126295736|22535770.64|491555050.79|2.624882E-6|7163.16293275
1636502400|2021-11-10|0.147431824798|28868861.09|402333583.95|2.29094E-6|6251.85303156
1636588800|2021-11-11|0.153047527496|38868967.59|417658537|2.35791E-6|6434.61058857
1636588800|2021-11-11|0.15903058119|40070371.78|433985971.31|2.459108E-6|6710.77453123
1636588800|2021-11-11|0.159258372176|39179993.29|434607600.76|2.434924E-6|6644.77768556
1636588800|2021-11-11|0.157910252066|37923936.15|430928652.91|2.436822E-6|6649.95722635
1636588800|2021-11-11|0.156798200637|37520563.15|427893923.89|2.413049E-6|6585.0819777
1636588800|2021-11-11|0.154411727024|29309053.46|421381364.72|2.372917E-6|6475.56389078
1636675200|2021-11-12|0.154292925417|21076820.89|421057161.48|2.366931E-6|6459.22841625
1636675200|2021-11-12|0.157449959868|23642686.19|429672540.06|2.436182E-6|6648.21070051
1636675200|2021-11-12|0.163964063108|27407324.33|447449180.25|2.568537E-6|7009.40043388
1636675200|2021-11-12|0.159967016278|28798965.27|436541452.71|2.500931E-6|6824.90726693
1636675200|2021-11-12|0.150914763245|30086859.92|411838337.14|2.37657E-6|6485.53273288
1636675200|2021-11-12|0.151274600406|28779510.27|412820313.56|2.364617E-6|6452.91363366
1636761600|2021-11-13|0.148355885613|28320297.16|404855296.61|2.323004E-6|6339.35397683
1636761600|2021-11-13|0.129471491181|31789675.35|353320791.75|2.033876E-6|5550.33909074
1636761600|2021-11-13|0.132319646015|30684549.08|361093254.33|2.086694E-6|5694.4765947
1636761600|2021-11-13|0.136266123745|28688117.09|371862981.5|2.144591E-6|5852.47441876
1636761600|2021-11-13|0.139830331532|26268796.19|381589514.39|2.162869E-6|5902.35410556
1636761600|2021-11-13|0.14075277163|24142949.24|384106804.2|2.191272E-6|5979.86437714
1636848000|2021-11-14|0.142697696483|23617126.53|389414400.36|2.203477E-6|6013.171171
1636848000|2021-11-14|0.135963187097|16304105.43|371036283.55|2.094932E-6|5716.95765718
1636848000|2021-11-14|0.138332486934|15267526.73|377501976.4|2.152644E-6|5874.45062614
1636848000|2021-11-14|0.139931938513|14650401.75|381866794.42|2.163664E-6|5904.52361814
1636848000|2021-11-14|0.129862512431|15604008.6|354387867.87|2.022897E-6|5520.37798539
1636848000|2021-11-14|0.130511142107|16581990.6|356157943.65|2.027735E-6|5533.58062927
1636934400|2021-11-15|0.120049346117|19225051.85|327608260.57|1.819855E-6|4966.28720041
1636934400|2021-11-15|0.109676290178|27223960.91|299300744.34|1.667891E-6|4551.58555207
1636934400|2021-11-15|0.117408051048|31473052.17|320400307.24|1.77963E-6|4856.51532144
1636934400|2021-11-15|0.118706403465|34744322.61|323943441.72|1.811978E-6|4944.79128766
1636934400|2021-11-15|0.121078822391|34610625.81|330417646.39|1.889721E-6|5156.94778677
1636934400|2021-11-15|0.122766091339|34946227.62|335022113.33|1.920437E-6|5240.77011199
1637020800|2021-11-16|0.113941388812|31472418.46|310939970.96|1.832037E-6|4999.53122844
1637020800|2021-11-16|0.106597457431|26623891.49|290898774.04|1.749818E-6|4775.15996405
1637020800|2021-11-16|0.0946376260709|28971494.69|258261032.35|1.571243E-6|4287.83831653
1637020800|2021-11-16|0.0929327995947|35330357.43|253608651.86|1.53319E-6|4183.99370987
1637020800|2021-11-16|0.099387516945|35188413.38|271223231.13|1.640441E-6|4476.67596671
1637020800|2021-11-16|0.0985263368563|38178887|268873116.61|1.627882E-6|4442.40312569
1637107200|2021-11-17|0.0905005069734|39666016.05|246971055.06|1.521308E-6|4151.56836571
1637107200|2021-11-17|0.0916740387552|39884763.8|250173560.68|1.520781E-6|4150.13021081
1637107200|2021-11-17|0.0947831331533|33932687.88|258658113.42|1.606455E-6|4383.92998596
1637107200|2021-11-17|0.0983720278279|27749101.31|268452015.5|1.633621E-6|4458.06455043
1637107200|2021-11-17|0.0983920103666|27895968.36|268506546.79|1.635829E-6|4464.09006476
1637107200|2021-11-17|0.108674290615|26808431.49|296566340.99|1.811917E-6|4944.6248218
1637193600|2021-11-18|0.120169142555|28197519.75|327935178.65|1.985303E-6|5417.78596516
1637193600|2021-11-18|0.113949699088|30897823.72|310962649.26|1.90583E-6|5200.90838839
1637193600|2021-11-18|0.111552292685|30616487.82|304420255.09|1.880926E-6|5132.94670099
1637193600|2021-11-18|0.112211707731|31064991.02|306219763.57|1.897179E-6|5177.30027088
1637193600|2021-11-18|0.0999097372527|34937997.55|272648342.48|1.732675E-6|4728.37763162
1637193600|2021-11-18|0.100532065638|34600472.83|274346643.44|1.746248E-6|4765.41762445
1637280000|2021-11-19|0.0942218595522|34159672.92|257126427.7|1.658636E-6|4526.32915081
1637280000|2021-11-19|0.0951614454823|30845655.81|259690507.58|1.683577E-6|4594.39180925
1637280000|2021-11-19|0.0996431682539|29985565.64|271920889.91|1.74463E-6|4761.00218888
1637280000|2021-11-19|0.10409376553|26839067.31|284066332.42|1.805938E-6|4928.30844985
1637280000|2021-11-19|0.110145597606|23131119.65|300581459.27|1.89669E-6|5175.96581591
1637280000|2021-11-19|0.107088467272|24919869.13|292238713.7|1.849409E-6|5046.93848958
1637366400|2021-11-20|0.110866956836|21208888.45|302550010.13|1.880821E-6|5132.66016171
1637366400|2021-11-20|0.111454198195|20141601.7|304152560.46|1.90614E-6|5201.75436173
1637366400|2021-11-20|0.11545674068|20164822.4|315075285.36|1.971901E-6|5381.21262231
1637366400|2021-11-20|0.115156259587|20033774.78|314255288.49|1.968756E-6|5372.63008513
1637366400|2021-11-20|0.110652372384|18819974.61|301964420.61|1.908734E-6|5208.83324947
1637366400|2021-11-20|0.115733765708|18328699.33|315831271.88|1.941242E-6|5297.54584704
1637452800|2021-11-21|0.118163421944|17487345.09|322461674.12|1.990091E-6|5430.85216181
1637452800|2021-11-21|0.114991984916|18396209.32|313806991.67|1.949931E-6|5321.25766435
1637452800|2021-11-21|0.116092055946|17767394.27|316809026.82|1.969535E-6|5374.75593443
1637452800|2021-11-21|0.114296909422|16977755.63|311910167.73|1.939825E-6|5293.67892952
1637452800|2021-11-21|0.115305937096|15286879.44|314663750.42|1.937097E-6|5286.23436311
1637452800|2021-11-21|0.120237889829|14067429.88|328122786.29|2.018773E-6|5509.1238094
1637539200|2021-11-22|0.113262514357|13507906.64|309087358.79|1.947705E-6|5315.18302919
1637539200|2021-11-22|0.108644948213|13395920.08|296486267.14|1.890291E-6|5158.5032863
1637539200|2021-11-22|0.103151093776|14513931.92|281493831.5|1.803014E-6|4920.32900989
1637539200|2021-11-22|0.100939479407|17806091.97|275458453.88|1.713658E-6|4676.48125326
1637539200|2021-11-22|0.101985783672|17201806.52|278313762.4|1.776667E-6|4848.42945261
1637539200|2021-11-22|0.0969284182409|18829036.68|264512481.96|1.723327E-6|4702.86743838
1637625600|2021-11-23|0.09802402027|20158519.37|267502321.45|1.719574E-6|4692.62570172
1637625600|2021-11-23|0.0971975495161|19931810.66|265246926.85|1.716307E-6|4683.7102329
1637625600|2021-11-23|0.0937637134615|18395478.82|255876171.47|1.654319E-6|4514.54828827
1637625600|2021-11-23|0.0907592322574|17680884.68|247677102.56|1.600996E-6|4369.03266618
1637625600|2021-11-23|0.0952547188359|18821027.8|259945045.58|1.661978E-6|4535.44929052
1637625600|2021-11-23|0.0951016564044|16684148.94|259527346.37|1.649087E-6|4500.27043928
1637712000|2021-11-24|0.0932943870664|15113581.18|254595404.77|1.633504E-6|4457.74526368
1637712000|2021-11-24|0.0906242312182|14345458.15|247308691.92|1.597663E-6|4359.93708689
1637712000|2021-11-24|0.0901497800078|14147753.86|246013939.89|1.591205E-6|4342.31354961
1637712000|2021-11-24|0.0893353465107|12328008.46|243791394.32|1.591573E-6|4343.31780183
1637712000|2021-11-24|0.085708261489|12047911.65|233893272.82|1.516323E-6|4137.96456678
1637712000|2021-11-24|0.0846001389438|13631746|230869265.51|1.474485E-6|4023.79089686
1637798400|2021-11-25|0.0843881101752|15428342.56|230290650.31|1.46008E-6|3984.48042037
1637798400|2021-11-25|0.0846849124113|15309119.75|231100607.78|1.478144E-6|4033.77611265
1637798400|2021-11-25|0.0825260127802|15383752.42|225209085.87|1.440881E-6|3932.08737373
1637798400|2021-11-25|0.0775682541745|16932061.49|211679627.15|1.3218E-6|3607.12167812
1637798400|2021-11-25|0.082769471856|17759335.36|225873472.7|1.402031E-6|3826.06779652
1637798400|2021-11-25|0.0822649614613|17587006|224496690.75|1.396592E-6|3811.22505571
1637884800|2021-11-26|0.0820540588858|15356553.09|223921148.87|1.395018E-6|3806.92969362
1637884800|2021-11-26|0.0780394647732|15720230.96|212965535.73|1.349791E-6|3683.50762366
1637884800|2021-11-26|0.0722434065697|14971016.47|197148402.13|1.31354E-6|3584.58057877
1637884800|2021-11-26|0.0669031168741|15442084.7|182575036.47|1.2321E-6|3362.33516382
1637884800|2021-11-26|0.0675946253994|13067565.77|184462126.34|1.243373E-6|3393.09857934
1637884800|2021-11-26|0.0664399562688|12717469.33|181311095.89|1.216836E-6|3320.68052221
1637971200|2021-11-27|0.0680878958582|12928294.97|185808235.11|1.256048E-6|3427.68797819
1637971200|2021-11-27|0.0708815218597|12828989.34|193431891.42|1.29942E-6|3546.04785217
1637971200|2021-11-27|0.0702015528896|12284523.3|191576292.38|1.274513E-6|3478.07797805
1637971200|2021-11-27|0.0680070892038|9894619.29|185587718.06|1.241356E-6|3387.59429403
1637971200|2021-11-27|0.0678490209754|8542758.26|185156358.3|1.235531E-6|3371.69817984
1637971200|2021-11-27|0.0674167314062|7724422.58|183976663.13|1.242528E-6|3390.79261954
1638057600|2021-11-28|0.0664534922711|7504180.7|181348034.92|1.213656E-6|3312.00247191
1638057600|2021-11-28|0.0591416993109|9334309.5|161394542.04|1.094253E-6|2986.15805546
1638057600|2021-11-28|0.0587179823049|9097504.14|160238240.93|1.07837E-6|2942.81419573
1638057600|2021-11-28|0.0584479639448|9827147.51|159501375.24|1.074169E-6|2931.34989102
1638057600|2021-11-28|0.0591122255899|11164708.08|161314109.83|1.090253E-6|2975.24226891
1638057600|2021-11-28|0.0587393097526|12749384.37|160296442.4|1.068241E-6|2915.1726952
1638144000|2021-11-29|0.0631880626834|13601305.85|172436851.8|1.09341E-6|2983.85755346
1638144000|2021-11-29|0.063847946269|11598035.47|174237638.89|1.113938E-6|3039.87737009
1638144000|2021-11-29|0.0646614153314|11567484.66|176457552.56|1.129595E-6|3082.60448774
1638144000|2021-11-29|0.065799642203|10853891.34|179563712.97|1.154968E-6|3151.84605111
1638144000|2021-11-29|0.0649518094127|10112015.68|177250022.52|1.131012E-6|3086.47140523
1638144000|2021-11-29|0.0678424390877|9814445.27|185138396.68|1.167151E-6|3185.09280812
1638230400|2021-11-30|0.0682193517718|9466837.01|186166971.28|1.181863E-6|3225.24107109
1638230400|2021-11-30|0.0724488136893|10096529.4|197708947.2|1.26609E-6|3455.09206036
1638230400|2021-11-30|0.0722208412784|11512529.24|197086822.66|1.267469E-6|3458.8552779
1638230400|2021-11-30|0.0751590004693|11920368.19|205104902.33|1.298407E-6|3543.28342922
1638230400|2021-11-30|0.0814702521257|17696086.4|222327971.37|1.432399E-6|3908.94044824
1638230400|2021-11-30|0.0823158305054|18039041.92|224635509.66|1.430609E-6|3904.05563384
1638316800|2021-12-01|0.079964709212|18518718.44|218219425.09|1.387399E-6|3786.13784923
1638316800|2021-12-01|0.0797828747822|18790017.48|217723208.63|1.395587E-6|3808.48246434
1638316800|2021-12-01|0.0797456476267|17917589.16|217621617.71|1.400354E-6|3821.49135302
1638316800|2021-12-01|0.0768144509685|17866860.65|209622538.42|1.345652E-6|3672.21251358
1638316800|2021-12-01|0.0770822441274|11885013.84|210353331.66|1.318201E-6|3597.30019911
1638316800|2021-12-01|0.0736114973094|11440136.59|200881848.77|1.297283E-6|3540.21609318
1638403200|2021-12-02|0.0726538370964|11057236.14|198268445.14|1.275616E-6|3481.08800613
1638403200|2021-12-02|0.0723787488182|10270391.48|197517743.91|1.279035E-6|3490.4182748
1638403200|2021-12-02|0.0717897798595|9574225.28|195910479.04|1.259057E-6|3435.8993786
1638403200|2021-12-02|0.0689382099797|9148910.4|188128696.98|1.218169E-6|3324.31820813
1638403200|2021-12-02|0.0668236285675|8927261.07|182358117.12|1.185774E-6|3235.91398141
1638403200|2021-12-02|0.0642350022629|8906949.22|175293894.05|1.127028E-6|3075.59928176
1638489600|2021-12-03|0.0634731629792|8995426.74|173214875.29|1.120854E-6|3058.75076514
1638489600|2021-12-03|0.0643173891431|8828945.38|175518723.45|1.136393E-6|3101.1558671
1638489600|2021-12-03|0.0675039451343|9285039.41|184214664.74|1.191832E-6|3252.4459403
1638489600|2021-12-03|0.0672167783195|8828796.96|183431001.82|1.181195E-6|3223.41813475
1638489600|2021-12-03|0.0700648082134|9965475.03|191203123.45|1.27063E-6|3467.48147814
1638489600|2021-12-03|0.0648309058926|9955011.3|176920083.26|1.211986E-6|3307.44513096
1638576000|2021-12-04|0.0651789415893|9913353.59|177869854.11|1.226579E-6|3347.26864942
1638576000|2021-12-04|0.0609676840337|9890027.92|166377556.92|1.21572E-6|3317.63501771
1638576000|2021-12-04|0.0579653434744|11137099.16|158184329.72|1.217105E-6|3321.41460887
1638576000|2021-12-04|0.0566499438157|11404486.3|154594674.23|1.202671E-6|3282.02499293
1638576000|2021-12-04|0.0580972874946|10172672.96|158544397.91|1.212691E-6|3309.36903833
1638576000|2021-12-04|0.0596160951022|9335411.88|162689142.84|1.207911E-6|3296.3246734
1638662400|2021-12-05|0.0607352768382|8713328.3|165743330.09|1.236249E-6|3373.65756357
1638662400|2021-12-05|0.0574120007554|8971967.21|156674286.96|1.171979E-6|3198.26816243
1638662400|2021-12-05|0.0577397897669|6463786.63|157568805.69|1.166007E-6|3181.97089317
1638662400|2021-12-05|0.0568135427971|6368421.47|155041127.13|1.150648E-6|3140.05700167
1638662400|2021-12-05|0.0525761185467|6758442.53|143477422.43|1.082694E-6|2954.61416123
1638662400|2021-12-05|0.0517335698518|7605720.33293|141178151.98|1.051349E-6|2869.07615686
1638662400|2021-12-05|0.051765015557|7607274.7888|141263965.64|1.051419E-6|2869.26770177