1506729600|2017-09-30|5.68037986755|6410870|188626037.793|0.001309232449|43475.143417
1506816000|2017-10-01|7.27646017075|15741400|247810183.246|0.001652336374|56272.6614338
1506902400|2017-10-02|6.52740001678|13543300|239161419.863|0.001480364382|54239.9801764
1506988800|2017-10-03|5.41300010681|5546400|198330233.434|0.001253740638|45936.5727866
1507075200|2017-10-04|4.24414014816|4136630|232048354.5|0.001003494686|54866.0700417
1507161600|2017-10-05|4.19494009018|3646930|229358344.5|0.000969164182|52989.0505117
1507248000|2017-10-06|4.05050992966|2282420|221461634.25|0.00092671836|50668.3272129
1507334400|2017-10-07|3.33445000648|3388420|182311053.75|0.000753226284|41182.6469976
1507420800|2017-10-08|3.47359991074|2501230|189919080|0.000753413945|41192.9085014
1507507200|2017-10-09|3.06509995461|2942420|167584342.5|0.0006423066|35118.1138751
1507593600|2017-10-10|3.32012009621|2384720|181527561|0.000694296712|37960.6716286
1507680000|2017-10-11|3.82982993126|3229530|209395955.25|0.000793503743|43384.8179272
1507766400|2017-10-12|3.58868002892|2160950|196211079|0.000658846929|36022.4555528
1507852800|2017-10-13|3.26450991631|2599040|178487084.25|0.000578074826|31606.2419219
1507939200|2017-10-14|2.95442008972|1515720|161532913.5|0.000506606045|27698.6846692
1508025600|2017-10-15|2.96080994606|1371840|161882286.75|0.000521435524|28509.4877941
1508112000|2017-10-16|3.43238997459|5613960|187665923.25|0.000599482336|32776.6969634
1508198400|2017-10-17|3.04896998405|6084920|166702434.75|0.000543923766|29739.0320616
1508284800|2017-10-18|2.96154999733|4956180|161922746.25|0.000529728894|28962.9273056
1508371200|2017-10-19|2.98434996605|3695910|163169336.25|0.000522788736|28583.474466
1508457600|2017-10-20|2.75616002083|4634470|150693048|0.000458485046|25067.6697006
1508544000|2017-10-21|2.52657008171|5154440|118121789.029|0.000418888859|19583.8230602
1508630400|2017-10-22|3.47201991081|5401130|162323313.402|0.000577859064|27015.9735132
1508716800|2017-10-23|3.07248997688|13532400|143644551.931|0.000518098529|24222.058205
1508803200|2017-10-24|3.05482006073|6991420|142818446.97|0.000552744522|25841.8213295
1508889600|2017-10-25|3.28905010223|6644420|153769129.771|0.00057192916|26738.7380825
1508976000|2017-10-26|3.04191994667|5668710|142215348.271|0.000515157914|24084.5792915
1509062400|2017-10-27|2.91565990448|3240800|136312461.321|0.000504360905|23579.7996361
1509148800|2017-10-28|2.8521399498|3545970|133342784.629|0.000495757937|23177.5947131
1509235200|2017-10-29|2.96754002571|3768150|138737946.629|0.000482224945|22544.9018726
1509321600|2017-10-30|2.71003007889|3316740|126698881.061|0.000442054794|20666.873111
1509408000|2017-10-31|2.65035009384|4393950|123908731.423|0.000409738132|19156.0097173
1509494400|2017-11-01|2.25045990944|4220950|105213139.291|0.000332548663|15547.2615417
1509580800|2017-11-02|2.29590988159|4052270|107338010.286|0.000324349775|15163.948622
1509667200|2017-11-03|2.57960009575|4608760|120601038.949|0.000357892075|16732.111364
1509753600|2017-11-04|2.34489011765|3843900|109627915.267|0.000317737933|14854.8313347
1509840000|2017-11-05|2.59717011452|3216540|121422468.727|0.000350617835|16392.0271789
1509926400|2017-11-06|2.83950996399|6400980|132752308.927|0.000404329645|18903.1539322
1510012800|2017-11-07|3.13702988625|6463600|146661915.497|0.000439090577|20528.2918667
1510099200|2017-11-08|3.6716799736|10930800|171657785.195|0.000492202759|23011.3833679
1510185600|2017-11-09|4.19371986389|10186400|196064114.228|0.000587061364|27446.1981405
1510272000|2017-11-10|3.80946993828|6291400|178099720.827|0.000575610347|26910.8416044
1510358400|2017-11-11|3.88631010056|6157120|181692131.989|0.000611285712|28578.7292815
1510444800|2017-11-12|3.4231300354|5216980|160037616.087|0.000575309221|26896.7626966
1510531200|2017-11-13|3.95496988297|4445720|193893844.765|0.000602938604|29559.2855436
1510617600|2017-11-14|3.87310004234|4635890|189882462.056|0.000583671784|28615.0716911
1510704000|2017-11-15|3.83791995049|4302840|188157728.634|0.00052462565|25720.2786824
1510790400|2017-11-16|3.58641004562|5030580|175523739.47|0.000455608652|22298.1012535
1510876800|2017-11-17|3.37431001663|4069920|165143279.583|0.000437711025|21422.1674422
1510963200|2017-11-18|3.9517800808|4922050|193405439.747|0.000507279081|24826.9214707
1511049600|2017-11-19|3.57148003578|7020010|174793045.146|0.000444407936|21749.9231809
1511136000|2017-11-20|3.73678994179|5253100|182883539.365|0.000455670545|22301.1310114
1511222400|2017-11-21|3.65808010101|4021460|179031365.873|0.000453222943|22181.3411105
1511308800|2017-11-22|3.67001008987|4335110|179615234.134|0.000444658381|21762.1797371
1511395200|2017-11-23|3.61803007126|5002100|177071262.9|0.000450072594|22027.1587153
1511481600|2017-11-24|3.64511990547|4521800|178397083.999|0.000441635161|21614.2203705
1511568000|2017-11-25|3.91975998878|4452600|191838335.631|0.00044588735|21822.3277312
1511654400|2017-11-26|4.37059020996|6857590|213902563.251|0.000468417221|22924.9688096
1511740800|2017-11-27|4.34556007385|6660970|213981229.327|0.000442595777|21794.0120141
1511827200|2017-11-28|4.23132991791|6433560|209414201.564|0.000420659522|20819.0048139
1511913600|2017-11-29|3.54875993729|7243310|176520066.756|0.000358873473|17850.8466423
1512000000|2017-11-30|4.37396001816|8971200|217566613.116|0.000427411682|21260.027909
1512086400|2017-12-01|4.58359003067|7879480|232577508.673|0.000417616367|21190.4148425
1512172800|2017-12-02|5.18345022202|16700600|263015210.203|0.000468048544|23749.410318
1512259200|2017-12-03|5.55564022064|12708800|281900630.354|0.000490642232|24895.8444006
1512345600|2017-12-04|6.71395015717|19911800|340674832.419|0.000575948774|29224.4129717
1512432000|2017-12-05|6.38649988174|13171800|324059574.906|0.000535928552|27193.7339633
1512518400|2017-12-06|7.48466014862|35772100|378618693.227|0.000523714106|26492.5790217
1512604800|2017-12-07|7.04019021988|31185000|356125766.812|0.000393313325|19895.6285396
1512691200|2017-12-08|7.75142002106|20075900|391701883.383|0.000467815361|23640.075945
1512777600|2017-12-09|8.0720500946|19052200|407904253.384|0.00053181866|26874.3492546
1512864000|2017-12-10|7.28210020065|14546100|367968343.923|0.000471168654|23808.3993001
1512950400|2017-12-11|7.36410999298|15579400|372069015.162|0.000434799351|21968.0812038
1513036800|2017-12-12|7.67707014084|20261300|391688015.098|0.000440820766|22490.8992208
1513123200|2017-12-13|7.65467977524|16650600|390540816.978|0.000466515531|23801.564789
1513209600|2017-12-14|9.44725036621|24991300|481991098.28|0.000570348368|29098.713979
1513296000|2017-12-15|9.0558795929|25707100|462023715.588|0.000511432232|26092.8623969
1513382400|2017-12-16|10.1714000702|23375500|518909047.954|0.000521679807|26614.2684507
1513468800|2017-12-17|9.96251010895|17546300|507778712.177|0.000520485544|26528.6033689
1513555200|2017-12-18|11.1620998383|32649100|568870124.918|0.000583969002|29761.6509375
1513641600|2017-12-19|10.1085996628|36828800|521491912.873|0.00056864323|29335.6998642
1513728000|2017-12-20|9.07915019989|27937400|468244047.249|0.00054612745|28165.7337825
1513814400|2017-12-21|11.2789001465|33123300|581337102.568|0.000713723422|36786.7345922
1513900800|2017-12-22|8.76066017151|27288000|453722911.52|0.000633370949|32802.8830506
1513987200|2017-12-23|10.0236997604|17854100|539377851.68|0.00068192144|36694.3673606
1514073600|2017-12-24|9.95495033264|13424700|535667348.158|0.000714856631|38465.8228364
1514160000|2017-12-25|11.8662996292|34627100|638515457.48|0.000845985482|45521.7569031
1514246400|2017-12-26|12.7497997284|32470100|686029092.343|0.000791922874|42611.0324891
1514332800|2017-12-27|15.0207996368|42588800|808218549.96|0.000948372613|51028.7306024
1514419200|2017-12-28|16.3621997833|130469000|888575856.481|0.001120199896|60834.2762709
1514505600|2017-12-29|14.3301000595|66210600|777785704.863|0.000977750022|53068.7145856
1514592000|2017-12-30|12.3947000504|40654100|672643192.401|0.000956957109|51932.7359415
1514678400|2017-12-31|12.8100004196|33189700|694304145.827|0.000904891079|49045.2464552
1514764800|2018-01-01|12.4104995728|35137200|671960127.566|0.000908714773|49201.8948316
1514851200|2018-01-02|11.9386997223|45439100|651188672.406|0.00079686426|43464.4468516
1514937600|2018-01-03|11.5333003998|44618100|628829517.165|0.000758719847|41367.6413962
1515024000|2018-01-04|12.921500206|59457600|704368865.905|0.000828343764|45154.1654086
1515110400|2018-01-05|11.0579004288|43428800|602741345.735|0.000634435895|34581.6773806
1515196800|2018-01-06|12.5261001587|41980300|682769121.716|0.000714674511|38955.2759443
1515283200|2018-01-07|13.1277999878|45933200|715566157.475|0.000796705849|43426.6018325
1515369600|2018-01-08|14.6373996735|85218400|797766101.485|0.000964884876|52588.0595652
1515456000|2018-01-09|14.5444002151|52787400|792694800.414|0.000996505736|54311.2747054
1515542400|2018-01-10|13.1367998123|35351900|715976168.479|0.000877348346|47816.8592172
1515628800|2018-01-11|11.4289999008|26521200|618938632.485|0.000852541442|46169.4670424
1515715200|2018-01-12|12.1949996948|21515000|660421438.722|0.000872280162|47238.42017
1515801600|2018-01-13|11.7298002243|22171100|635228486.423|0.000816827068|44235.3503174
1515888000|2018-01-14|11.331199646|19307300|613503474.294|0.000822770814|44547.159057
1515974400|2018-01-15|10.3359003067|20113900|559295887.881|0.000747905212|40470.6215408
1516060800|2018-01-16|8.29790019989|20321200|581731118.384|0.0007221531|50627.1370332
1516147200|2018-01-17|8.44398975372|17122300|600416868.237|0.000754695855|53663.2723329
1516233600|2018-01-18|8.2295999527|16360400|585172490.593|0.000717182692|50995.8666885
1516320000|2018-01-19|7.90569019318|20608700|562140571.793|0.000681090505|48429.4978134
1516406400|2018-01-20|9.82678985596|19744600|698741963.003|0.000761813888|54169.4021493
1516492800|2018-01-21|8.14194011688|10749100|578939321.819|0.000701885362|49908.1336435
1516579200|2018-01-22|7.45972013474|12546800|530429509.153|0.000682412122|48523.4727811
1516665600|2018-01-23|7.56351995468|10705900|396600076.513|0.000695918413|36491.1175612
1516752000|2018-01-24|7.91390991211|15163100|414973096.061|0.000696683772|36531.2500462
1516838400|2018-01-25|7.53594017029|14523300|395153894.033|0.000669302086|35095.4651432
1516924800|2018-01-26|7.91988992691|17761400|418837621.596|0.000708943342|37491.953291
1517011200|2018-01-27|7.88348007202|11862100|417606831.868|0.000689073216|36501.8595887
1517097600|2018-01-28|7.71646022797|14353800|409326453.15|0.000654697433|34729.0040017
1517184000|2018-01-29|7.61639022827|10633100|404365957.804|0.000674231611|35796.0008603
1517270400|2018-01-30|6.17726993561|11705600|327982567.736|0.000611229634|32453.2790254
1517356800|2018-01-31|6.05032014847|11780200|323062786.286|0.000591944153|31607.4393918
1517443200|2018-02-01|5.18127012253|10779700|277255933.049|0.000564990731|30233.3266908
1517529600|2018-02-02|4.75654983521|7187960|255086422.507|0.000538634865|28886.1560397
1517616000|2018-02-03|5.32825994492|9070050|288067296.952|0.000580742466|31397.2880707
1517702400|2018-02-04|4.43138980865|9261420|240239525.93|0.000535385355|29024.9175606
1517788800|2018-02-05|3.53462004662|7480310|192115702.719|0.000508193073|27621.602336
1517875200|2018-02-06|4.35810995102|8237130|236892211.915|0.000562046679|30550.9687649
1517961600|2018-02-07|4.10663986206|8832610|217359495.949|0.000538837202|28520.0033505
1518048000|2018-02-08|4.41908979416|6599090|234136970.946|0.000534636956|28326.7105364
1518134400|2018-02-09|4.67574977875|3704030|247100312.184|0.000535167704|28282.1179461
1518220800|2018-02-10|4.45149993896|3975030|235500364.748|0.000516301481|27314.2061693
1518307200|2018-02-11|3.89765000343|3031990|206199601.966|0.000479417501|25362.8975908
1518393600|2018-02-12|4.32135009766|3173750|229457720.43|0.00048409971|25705.0258385
1518480000|2018-02-13|4.06147003174|2446450|215543235.584|0.000472356804|25068.0943325
1518566400|2018-02-14|4.35471010208|4726930|231689830.919|0.000458649801|24402.1972425
1518652800|2018-02-15|4.88941001892|7778470|260646932.773|0.000480938172|25638.0747166
1518739200|2018-02-16|5.41899013519|9043360|289549559.396|0.000529513668|28293.1774073
1518825600|2018-02-17|5.3535399437|7030850|286652349.018|0.000481749696|25795.0222562
1518912000|2018-02-18|4.70526981354|5161320|252014865.199|0.000445921066|23883.5904828
1518998400|2018-02-19|4.69912004471|6276290|252186299.944|0.000418618667|22465.8854666
1519084800|2018-02-20|4.31280994415|6223760|232066185.607|0.000378193908|20350.0777419
1519171200|2018-02-21|3.94518995285|4594930|212731113.274|0.00036904043|19899.2652965
1519257600|2018-02-22|3.91296005249|3609040|210993218.83|0.000391100455|21088.7774931
1519344000|2018-02-23|4.21799993515|4390580|226984002.474|0.000409470842|22034.9293605
1519430400|2018-02-24|4.50782012939|15467300|244487632.214|0.000459368983|24914.4889863
1519516800|2018-02-25|4.19313001633|8091020|227420000.192|0.000433858971|23530.9200726
1519603200|2018-02-26|4.10979986191|4549720|222906055.021|0.000396442434|21502.1222383
1519689600|2018-02-27|4.15963983536|4722260|225434568.777|0.000387823524|21018.3651362
1519776000|2018-02-28|3.9042301178|5546170|211592447.052|0.000375482547|20349.5359003
1519862400|2018-03-01|4.08448982239|7067680|221127474.949|0.000372978707|20192.4458807
1519948800|2018-03-02|4.52412986755|13586300|244834905.856|0.000408079242|22084.256138
1520035200|2018-03-03|4.43722009659|5905070|240346662.78|0.000386191112|20918.4450949
1520121600|2018-03-04|4.31308984756|4492660|233623031.486|0.000374640828|20292.8130526
1520208000|2018-03-05|4.23422002792|3801760|229334385.819|0.000365861085|19815.8165306
1520294400|2018-03-06|3.89705991745|3713720|211316663.55|0.000361511682|19602.8401135
1520380800|2018-03-07|3.36988997459|5285930|182734292.284|0.000338153249|18336.5614621
1520467200|2018-03-08|3.10478997231|4568460|171417247.945|0.000330472245|18245.5635535
1520553600|2018-03-09|3.18544006348|3543590|176494720.814|0.000341143033|18901.6095633
1520640000|2018-03-10|2.92171001434|3262550|162860672.925|0.000329540945|18369.1262294
1520726400|2018-03-11|3.19109010696|2810430|177876334.326|0.000333146822|18570.1229058
1520812800|2018-03-12|3.0560400486|7842240|170359297.158|0.0003319935|18507.0150985
1520899200|2018-03-13|3.08609008789|3421610|172066300.314|0.00033563247|18713.3349103
1520985600|2018-03-14|2.81645011902|6132140|157037154.826|0.00034057013|18989.2105217
1521072000|2018-03-15|2.72036004066|5289680|151679452.681|0.000327720251|18272.7387409
1521158400|2018-03-16|2.67673993111|5155340|149269004.225|0.000321015555|17901.5046171
1521244800|2018-03-17|2.35338997841|4504650|131259215.679|0.000297262307|16579.6649198
1521331200|2018-03-18|2.37082004547|5696140|132231365.697|0.000288291876|16079.3429074
1521417600|2018-03-19|2.41835999489|5386120|134882886.742|0.000280205997|15628.3571667
1521504000|2018-03-20|2.62352991104|8383630|146337035.415|0.000294333182|16417.5163763
1521590400|2018-03-21|2.84209990501|9371800|158549356.246|0.00031828992|17756.1182232
1521676800|2018-03-22|2.93759989738|10443900|163913786.5|0.000336553828|18779.2123623
1521763200|2018-03-23|2.97346997261|11087600|165915280.073|0.000334864548|18684.9525234
1521849600|2018-03-24|3.20986008644|10169200|179165556.2|0.000370306369|20669.482401
1521936000|2018-03-25|3.06991004944|7554210|171367506.181|0.000361345274|20170.8966968
1522022400|2018-03-26|2.69161009789|7913740|150250168.022|0.000327869268|18302.209761
1522108800|2018-03-27|2.5272500515|5776100|141075318.168|0.000322639746|18010.2894027
1522195200|2018-03-28|2.64974999428|8138380|148088195.929|0.00033311417|18616.955026
1522281600|2018-03-29|2.0956799984|6845740|116888880.095|0.000292459905|16312.2761081
1522368000|2018-03-30|2.00121998787|5966290|112245364.015|0.000290430908|16289.8248005
1522454400|2018-03-31|2.04806995392|5488390|114873108.743|0.000293692006|16472.7350634
1522540800|2018-04-01|1.94571995735|5655850|109172195.914|0.000284286174|15950.9829594
1522627200|2018-04-02|2.05423998833|5484570|115288775.282|0.000289991254|16274.9906078
1522713600|2018-04-03|2.22953009605|6042630|125126461.93|0.000299020553|16781.7352668
1522800000|2018-04-04|1.9849499464|6293140|111541428.482|0.00028961137|16274.2974819
1522886400|2018-04-05|2.00137996674|5226940|112610856.197|0.00029382496|16532.532986
1522972800|2018-04-06|1.90498995781|5016770|107187318.224|0.000287055176|16151.6203125
1523059200|2018-04-07|1.98466002941|4803350|111670078.576|0.000287170341|16158.0996589
1523145600|2018-04-08|2.04523992538|5600700|115156014.659|0.000291198704|16395.7694206
1523232000|2018-04-09|2.02908992767|6708600|114335004.953|0.000299685548|16886.6584707
1523318400|2018-04-10|2.17092990875|13244200|122366044.464|0.000317630756|17903.4887562
1523404800|2018-04-11|2.32447004318|9459940|131025420.412|0.000333576831|18803.0147558
1523491200|2018-04-12|2.56491994858|8819420|145770790.179|0.000325115816|18477.141723
1523577600|2018-04-13|2.64517998695|10678700|150400619.855|0.00033500423|19047.7941367
1523664000|2018-04-14|2.79475998878|8067400|160302877.671|0.000349946897|20072.3836202
1523750400|2018-04-15|2.93918991089|7150100|168587147.026|0.000352881615|20240.7147937
1523836800|2018-04-16|2.7196199894|7084090|157374570.282|0.000337477526|19528.6035701
1523923200|2018-04-17|2.75607991219|8468020|159484378.576|0.00034877861|20182.5569827
1524009600|2018-04-18|3.13633990288|12137600|181592779.344|0.000384194361|22244.6941284
1524096000|2018-04-19|3.40975999832|13612200|197423683.432|0.000411096303|23802.3046852
1524182400|2018-04-20|3.56006002426|11898200|206135804.618|0.000402456298|23303.1612519
1524268800|2018-04-21|3.38087010384|9625230|195760284.31|0.000380061792|22006.4664339
1524355200|2018-04-22|3.60745000839|10209500|208879796.512|0.000409822939|23729.7071075
1524441600|2018-04-23|3.64383006096|11787900|211099541.093|0.000408003479|23637.0373317
1524528000|2018-04-24|4.0863699913|15756400|236753358.741|0.000421383861|24413.8549919
1524614400|2018-04-25|3.36591005325|9996490|195011831.459|0.000380511971|22045.846497
1524700800|2018-04-26|3.69438004494|9036570|214102068.465|0.000398036541|23067.5906962
1524787200|2018-04-27|3.68401002884|8764850|213501091.183|0.000409924292|23756.5269799
1524873600|2018-04-28|4.06329011917|12798500|235481675.89|0.000434647121|25189.2996739
1524960000|2018-04-29|4.39619016647|16580400|254817647.853|0.000466732434|27053.3476726
1525046400|2018-04-30|4.01684999466|9688330|232863598.068|0.00043469816|25200.1886418
1525132800|2018-05-01|4.05809020996|6881740|235511228.951|0.000445014351|25826.4038704
1525219200|2018-05-02|4.19607019424|9666770|243524200.926|0.000454320764|26367.0758342
1525305600|2018-05-03|4.26025009155|12541100|247248967.961|0.000437224051|25374.8472635
1525392000|2018-05-04|4.06724023819|8769150|236047389.813|0.000419270277|24332.8765247
1525478400|2018-05-05|4.09454011917|10024900|239888840.004|0.000415345674|24334.0617106
1525564800|2018-05-06|3.85283994675|9860920|225845663.222|0.000399059538|23392.0607319
1525651200|2018-05-07|3.69732999802|8160500|216729982.558|0.000394465608|23122.7735656
1525737600|2018-05-08|3.45453000069|7353180|203026823.953|0.00037407658|21984.924125
1525824000|2018-05-09|3.55070996284|7122390|208700185.375|0.000380765849|22380.2856618
1525910400|2018-05-10|3.11652994156|8517990|183180374.834|0.000344598681|20254.4871176
1525996800|2018-05-11|2.74930000305|7662620|161674196.647|0.00032568894|19152.3288375
1526083200|2018-05-12|2.83559989929|4870980|166749118.689|0.000333408194|19606.2648073
1526169600|2018-05-13|3.20959997177|8408720|188931448.414|0.00036790714|21656.6642116
1526256000|2018-05-14|3.43491005898|10412900|202210423.272|0.000394056762|23197.8081723
1526342400|2018-05-15|3.10580992699|11141900|182836567.684|0.000364943747|21483.9490078
1526428800|2018-05-16|2.92887997627|6260630|172428971.188|0.000349974841|20603.7127722
1526515200|2018-05-17|2.67394995689|5900510|157420736.769|0.000330348938|19448.297107
1526601600|2018-05-18|2.77119994164|5031050|163163597.826|0.000335863545|19775.0813853
1526688000|2018-05-19|2.80451011658|4810950|165136684.194|0.000340056871|20023.4129242
1526774400|2018-05-20|2.89953994751|5263210|170732292.375|0.000340591425|20054.8900192
1526860800|2018-05-21|2.74811005592|5097120|161848946.456|0.000326418012|19224.2705974
1526947200|2018-05-22|2.37172007561|7221820|139717474.076|0.000294924773|17373.949291
1527033600|2018-05-23|2.111109972|5461060|124383348.036|0.000279327904|16457.5698851
1527120000|2018-05-24|2.20349001884|4655930|129862337.834|0.000290416676|17115.6611416
1527206400|2018-05-25|2.13996005058|3665840|126119354.109|0.000286085556|16860.5603328
1527292800|2018-05-26|2.06816005707|3629970|121887800.086|0.000281157399|16570.118316
1527379200|2018-05-27|2.02622008324|3059890|119426376.786|0.000274994507|16208.3072213
1527465600|2018-05-28|1.77335000038|4257650|104526756.115|0.000248507907|14647.8277735
1527552000|2018-05-29|2.00556993484|3907470|118220666.631|0.000268390207|15820.5748089
1527638400|2018-05-30|1.93529999256|4140500|114078519.389|0.000261296802|15402.4453097
1527724800|2018-05-31|2.04769992828|4317130|120710531.261|0.000273239058|16107.2583912
1527811200|2018-06-01|2.03287005424|3302930|119836312.782|0.000269559568|15890.3539539
1527897600|2018-06-02|2.08844995499|3582510|123112716.224|0.000273233933|16106.9560589
1527984000|2018-06-03|2.1250898838|3711340|125272619.464|0.000275261796|16226.4977524
1528070400|2018-06-04|1.96121001244|4286910|115612004.206|0.000260991122|15385.2501787
1528156800|2018-06-05|1.99720001221|3080150|117733590.386|0.000261627307|15422.7528579
1528243200|2018-06-06|1.9454100132|3900790|114758284.638|0.000254169728|14993.2825442
1528329600|2018-06-07|1.93369996548|3230770|114128916.783|0.000251841556|14863.941925
1528416000|2018-06-08|1.85625994205|3312170|109594505.902|0.000243446484|14373.2009311
1528502400|2018-06-09|1.74670994282|3549610|103126619.872|0.000231905813|13691.834023
1528588800|2018-06-10|1.43575000763|4330850|84775719.7648|0.000211574679|12492.7010976
1528675200|2018-06-11|1.43570005894|3266700|84772767.45|0.000207864008|12273.5992812
1528761600|2018-06-12|1.22211003304|3670350|72161845.1096|0.000185664421|10962.9139999
1528848000|2018-06-13|1.14339005947|2855680|67517367.6642|0.000180064265|10632.8239278
1528934400|2018-06-14|1.30540001392|3270330|77086019.1936|0.000195555288|11547.8615929
1529020800|2018-06-15|1.21574997902|2299920|71798013.7889|0.000188296275|11120.1306043
1529107200|2018-06-16|1.20422005653|3018020|71117091.6429|0.000183845895|10857.3057656
1529193600|2018-06-17|1.18547999859|1781920|70074982.4519|0.000182402023|10781.9774067
1529280000|2018-06-18|1.24270999432|2526430|73459151.3223|0.000184520154|10907.3669454
1529366400|2018-06-19|1.27337002754|2689620|75279204.0676|0.000188091776|11119.6265678
1529452800|2018-06-20|1.28415000439|1276340|75916507.3149|0.000189499088|11202.825878
1529539200|2018-06-21|1.38405001163|2624630|81826378.7042|0.000205661729|12158.9208343
1529625600|2018-06-22|1.11494004726|2295380|65916334.4334|0.000183267073|10834.9266888
1529712000|2018-06-23|1.10041999817|1622700|65069311.3713|0.00017856772|10558.9489403
1529798400|2018-06-24|0.970022976398|2397720|57358761.7676|0.000157133782|9291.53163036
1529884800|2018-06-25|1.04910004139|1267280|62034912.396|0.000167878027|9926.88808244
1529971200|2018-06-26|0.996756017208|889428|58980967.0116|0.000163572368|9679.0551293
1530057600|2018-06-27|1.0494300127|742269|62129562.6038|0.000170441429|10090.6695112
1530144000|2018-06-28|0.978845000267|1157800|58008484.4876|0.000165809259|9826.21745627
1530230400|2018-06-29|1.01285004616|1101380|60026950.8155|0.000162882151|9653.27385222
1530316800|2018-06-30|1.11258995533|2086530|65938080.8687|0.000173733597|10296.3898907
1530403200|2018-07-01|1.13461005688|2072680|67243624.6241|0.000177676491|10530.1475101
1530489600|2018-07-02|1.27548003197|2396590|75592518.2265|0.000192840231|11428.8568314
1530576000|2018-07-03|1.20364999771|2194970|71335882.3524|0.000184337765|10925.0173573
1530662400|2018-07-04|1.24463999271|1866610|73765208.0016|0.000188651853|11180.6974369
1530748800|2018-07-05|1.16934001446|1779750|69360992.2001|0.000176128232|10447.2854558
1530835200|2018-07-06|1.18037998676|1822960|70253372.3731|0.0001768757|10527.215435
1530921600|2018-07-07|1.20588004589|1044180|71771070.907|0.000175862961|10466.9391345
1531008000|2018-07-08|1.16235995293|772671|69180900.1055|0.000171594415|10212.8914996
1531094400|2018-07-09|1.09044003487|768971|66836151.5329|0.000161744359|9913.76888417
1531180800|2018-07-10|1.00583004951|1716250|62151321.587|0.000158900152|9818.61145622
1531267200|2018-07-11|1.02539002895|1898350|63359954.0989|0.000160349732|9908.1826158
1531353600|2018-07-12|0.98704200983|2405950|60997995.5671|0.000158463976|9792.88096081
1531440000|2018-07-13|1.0260900259|625296|64437726.8139|0.000164488912|10329.7871608
1531526400|2018-07-14|1.01490998268|429912|63735630.7153|0.000161709777|10155.259881
1531612800|2018-07-15|1.03745996952|677831|65153566.92|0.000163131867|10244.8511997
1531699200|2018-07-16|1.10976004601|1229960|69693728.2423|0.000164610086|10337.6316717
1531785600|2018-07-17|1.36702001095|4231230|85857412.9778|0.000186724837|11727.4884897
1531872000|2018-07-18|1.38408994675|14761600|87164267.1124|0.000187780667|11825.6506778
1531958400|2018-07-19|1.32796001434|4527030|85312397.6179|0.000177847186|11425.4719143
1532044800|2018-07-20|1.11950004101|3898150|71920260.4997|0.000152227396|9779.57443008
1532131200|2018-07-21|1.23734998703|2539030|79491321.4197|0.000166774716|10714.1412642
1532217600|2018-07-22|1.27978003025|3131020|82397427.7413|0.000172512195|11107.0346356
1532304000|2018-07-23|1.20407998562|3100740|78020476.0772|0.000156148727|10117.9308392
1532390400|2018-07-24|1.29221999645|2439990|83735326.2836|0.000153392528|9939.77296189
1532476800|2018-07-25|1.20457005501|2272240|78131547.1925|0.000147232932|9549.91096369
1532563200|2018-07-26|1.08436000347|2796220|70338851.2581|0.000136370381|8845.89611795
1532649600|2018-07-27|1.15383994579|6439460|74954619.9736|0.000141315195|9179.97923052
1532736000|2018-07-28|1.10439002514|3380970|71742297.6779|0.000134810761|8757.44395159
1532822400|2018-07-29|1.0585000515|2712470|68790898.8427|0.000128795426|8370.29068523
1532908800|2018-07-30|0.999672|2565890|64967723.5975|0.00012220212|7941.79846509
1532995200|2018-07-31|0.867876|2994770|56425398.5459|0.000111545877|7252.2117974
1533081600|2018-08-01|0.827639|2460520|53814633.8946|0.000108544101|7057.74021854
1533168000|2018-08-02|0.755704|1909870|50565181.3376|9.9866396E-5|6682.1962346
1533254400|2018-08-03|0.698728|1861130|48308466.3917|9.3985922E-5|6497.97310861
1533340800|2018-08-04|0.652807|1405330|45111857.8188|9.282254E-5|6414.44902837
1533427200|2018-08-05|0.71535|1823130|49430110.8569|0.000101202805|6993.03259968
1533513600|2018-08-06|0.683279|1493330|47213175.878|9.8288069E-5|6791.5037465
1533600000|2018-08-07|0.642717|1499470|44376614.4091|9.5173342E-5|6571.27584918
1533686400|2018-08-08|0.609153|1794980|42031807.171|9.6602017E-5|6665.57884616
1533772800|2018-08-09|0.677247|2159320|46726281.5395|0.000103109514|7113.98379109
1533859200|2018-08-10|0.608895|1702270|41943974.5222|9.8451665E-5|6781.88214459
1533945600|2018-08-11|0.596551|1450580|41093592.9155|9.4754858E-5|6527.21655218
1534032000|2018-08-12|0.574402|1281930|39567846.7243|9.0847725E-5|6258.07162588
1534118400|2018-08-13|0.476948|1152110|32854642.7141|7.5735244E-5|5217.03494403
1534204800|2018-08-14|0.425243|1459610|29277149.3604|6.8590789E-5|4722.34175354
1534291200|2018-08-15|0.41826|1263930|28796382.623|6.6300812E-5|4564.68118053
1534377600|2018-08-16|0.427754|1738100|29434209.0985|6.7525214E-5|4646.48201606
1534464000|2018-08-17|0.503495|2407270|34624869.0442|7.6511671E-5|5261.63435333
1534550400|2018-08-18|0.449332|2858480|30897567.9684|6.9948441E-5|4809.88825653
1534636800|2018-08-19|0.475047|435334|32665550.0484|7.3015968E-5|5020.78059021
1534723200|2018-08-20|0.433546|803979|29805114.1174|6.8723776E-5|4724.57360063
1534809600|2018-08-21|0.462129|525352|31778442.7352|7.1219925E-5|4897.46003436
1534896000|2018-08-22|0.424856|837441|29233569.1852|6.6626207E-5|4584.42821069
1534982400|2018-08-23|0.441414|1083420|30375397.0818|6.7547377E-5|4648.19511436
1535068800|2018-08-24|0.484406|2587830|34808872.0419|7.2084655E-5|5179.92248667
1535155200|2018-08-25|0.483803|3583760|34765540.6542|7.1534734E-5|5140.40570865
1535241600|2018-08-26|0.490656|2352730|35257446.3451|7.3152972E-5|5256.60948867
1535328000|2018-08-27|0.526421|2946790|37827102.275|7.6463112E-5|5494.41978547
1535414400|2018-08-28|0.63743|3687360|45803798.8003|8.9825937E-5|6454.62112765
1535500800|2018-08-29|0.633731|7588880|45532607.264|8.9927148E-5|6461.128637
1535587200|2018-08-30|0.591956|4042290|42565876.2098|8.4828961E-5|6099.80987258
1535673600|2018-08-31|0.583647|2425640|41968326.6418|8.2932912E-5|5963.46000266
1535760000|2018-09-01|0.598794|1055320|43057428.5259|8.3243874E-5|5985.81006986
1535846400|2018-09-02|0.544188|1038800|39130763.2778|7.4825925E-5|5380.4853437
1535932800|2018-09-03|0.56515|1255200|40629430.5671|7.7843709E-5|5596.29402796
1536019200|2018-09-04|0.585169|1928920|42068209.3729|7.9488729E-5|5714.50041673
1536105600|2018-09-05|0.455177|2166450|32725458.4377|6.7008449E-5|4817.64722893
1536192000|2018-09-06|0.4688|1738030|33704897.5793|7.1800857E-5|5162.20249849
1536278400|2018-09-07|0.443202|2102080|31864456.5692|6.8532117E-5|4927.18594623
1536364800|2018-09-08|0.406439|2288420|29221281.7232|6.5281128E-5|4693.44288441
1536451200|2018-09-09|0.407612|743019|29304392.3242|6.4691487E-5|4650.85599807
1536537600|2018-09-10|0.421177|749823|30279612.7924|6.6539804E-5|4783.73581749
1536624000|2018-09-11|0.392707|1386470|28232758.6191|6.2125388E-5|4466.36062897
1536710400|2018-09-12|0.412076|1734460|29625008.5112|6.4875468E-5|4664.03355611
1536796800|2018-09-13|0.431281|2022470|31005695.8376|6.6174695E-5|4757.43764579
1536883200|2018-09-14|0.433101|1490790|31136364.8566|6.6500888E-5|4780.86153589
1536969600|2018-09-15|0.43624|1412940|31360271.4974|6.6670742E-5|4792.80343401
1537056000|2018-09-16|0.45293|991766|32560075.4532|6.949785E-5|4996.03744472
1537142400|2018-09-17|0.413001|1389600|29689659.8653|6.5751926E-5|4726.74961666
1537228800|2018-09-18|0.429268|1870920|30859052.8386|6.7375261E-5|4843.44684256
1537315200|2018-09-19|0.417306|1027800|29999133.1846|6.5218941E-5|4688.43413998
1537401600|2018-09-20|0.447126|970901|32142745.9493|6.8581078E-5|4930.11850593
1537488000|2018-09-21|0.454493|1837190|32672352.9375|6.7482758E-5|4851.16489489
1537574400|2018-09-22|0.499658|3054630|35918650.4653|7.4331968E-5|5343.46288259
1537660800|2018-09-23|0.51426|3751640|36968233.8669|7.6633639E-5|5508.9065621
1537747200|2018-09-24|0.470264|1671910|33805623.8315|7.1301708E-5|5125.62883655
1537833600|2018-09-25|0.468978|839793|33712519.1205|7.2749582E-5|5229.609223
1537920000|2018-09-26|0.460011|898466|33068367.7706|7.0825404E-5|5091.35761313
1538006400|2018-09-27|0.486272|724043|34956166.9885|7.2830644E-5|5235.50636998
1538092800|2018-09-28|0.494009|1411420|35512349.2569|7.4352699E-5|5344.92087205
1538179200|2018-09-29|0.482853|1134250|34707920.3526|7.3137826E-5|5257.21459651
1538265600|2018-09-30|0.483675|1009610|34767001.6364|7.3001376E-5|5247.40571427
1538352000|2018-10-01|0.49098|921085|35291910.4013|7.450809E-5|5355.68217942
1538438400|2018-10-02|0.49601|890831|35651238.0012|7.5656259E-5|5437.87281686
1538524800|2018-10-03|0.477507|659342|34317942.1041|7.3433355E-5|5277.58048657
1538611200|2018-10-04|0.550372|2225460|39553738.7511|8.3685258E-5|6014.23188725
1538697600|2018-10-05|0.649293|28185100|47470055.8402|9.8043784E-5|7168.01798458
1538784000|2018-10-06|0.605486|4085430|44252974.132|9.1903083E-5|6716.89313155
1538870400|2018-10-07|0.599144|2225420|43789295.85|9.0738836E-5|6631.77756047
1538956800|2018-10-08|0.619757|4389200|45288872.9325|9.3165299E-5|6808.07379042
1539043200|2018-10-09|0.639024|7467290|46696209.4601|9.6200306E-5|7029.76670532
1539129600|2018-10-10|0.612148|1466220|44731897.9659|9.295349E-5|6792.45220152
1539216000|2018-10-11|0.512009|1633440|37414374.2128|8.1839731E-5|5980.32909794
1539302400|2018-10-12|0.540381|947937|39489970.1949|8.6122258E-5|6293.64356174
1539388800|2018-10-13|0.570062|757158|41658998.7236|9.0687704E-5|6627.2772877
1539475200|2018-10-14|0.547865|1151610|40036886.0505|8.7088078E-5|6364.22376907
1539561600|2018-10-15|0.555744|1928700|40610541.5943|8.4247803E-5|6156.33980387
1539648000|2018-10-16|0.576531|1726270|47883022.0951|8.7404698E-5|7259.2819563
1539734400|2018-10-17|0.598477|2050510|49705216.2994|9.14483E-5|7595.04129935
1539820800|2018-10-18|0.575864|1408600|47823927.8827|8.8913044E-5|7383.98476739
1539907200|2018-10-19|0.601495|1190470|49897628.5411|9.303277E-5|7717.62790981
1539993600|2018-10-20|0.734655|15161300|60932214.535|0.000113212127|9389.80284668
1540080000|2018-10-21|0.770517|8493020|63906605.3411|0.000118863838|9858.55520955
1540166400|2018-10-22|0.837632|7460720|69063330.1985|0.000129121526|10646.1579618
1540252800|2018-10-23|0.784521|4116270|64675674.6817|0.000121147699|9987.37977563
1540339200|2018-10-24|0.736426|3092200|60709776.9944|0.000113368864|9345.94711695
1540425600|2018-10-25|0.719407|3515110|59306757.961|0.000111083197|9157.52039946
1540512000|2018-10-26|0.696509|2465560|57421173.1343|0.000107573111|8868.47726494
1540598400|2018-10-27|0.674478|1366270|55604906.7755|0.000104080008|8580.50098303
1540684800|2018-10-28|0.730377|1818570|60212789.951|0.000112601462|9282.9431644
1540771200|2018-10-29|0.658038|1255050|54249110.0393|0.000103912277|8566.60033221
1540857600|2018-10-30|0.684231|1059990|56406614.9535|0.000108020498|8904.99062125
1540944000|2018-10-31|0.681593|859501|56189143.5874|0.000107887793|8894.05069037
1541030400|2018-11-01|0.681746|873756|56201756.5969|0.000106893935|8812.11905395
1541116800|2018-11-02|0.739657|1559640|60975821.9032|0.000115780535|9544.71232209
1541203200|2018-11-03|0.723097|2747140|59610649.1127|0.000113671977|9370.88708001
1541289600|2018-11-04|0.706039|1457480|58204422.2129|0.000110731588|9128.48737854
1541376000|2018-11-05|0.66694|543544|54981180.0066|0.000103890237|8564.50028702
1541462400|2018-11-06|0.661023|1673250|54675417.5742|0.000102309546|8462.36386537
1541548800|2018-11-07|0.665999|1115760|54903605.8764|0.000101988472|8407.72264016
1541635200|2018-11-08|0.644915|746382|53165483.7076|9.9929188E-5|8237.95944663
1541721600|2018-11-09|0.631861|785301|52089338.4414|9.8950611E-5|8157.28754483
1541808000|2018-11-10|0.634187|649932|52281089.1607|9.894917E-5|8157.16875172
1541894400|2018-11-11|0.615577|654241|50746918.5307|9.601483E-5|7915.26771753
1541980800|2018-11-12|0.602387|682422|49659561.7006|9.4547398E-5|7794.29560169
1542067200|2018-11-13|0.616739|1043110|50842711.4524|9.6979318E-5|7994.77815077
1542153600|2018-11-14|0.492391|1699630|40591714.7039|8.580707E-5|7073.76070037
1542240000|2018-11-15|0.470012|1231880|38746835.3634|8.321698E-5|6860.23893751
1542326400|2018-11-16|0.448061|1538450|36937239.4742|8.0361758E-5|6624.86023067
1542412800|2018-11-17|0.418925|1053340|34535326.7674|7.5423138E-5|6217.73042108
1542499200|2018-11-18|0.422033|530903|34791543.9795|7.5047568E-5|6186.76919252
1542585600|2018-11-19|0.322363|1155710|26574951.4656|6.6173388E-5|5455.19980399
1542672000|2018-11-20|0.267528|998770|22054465.3564|6.0093399E-5|4953.97785052
1542758400|2018-11-21|0.282506|896928|23289221.2777|6.138539E-5|5060.48696639
1542844800|2018-11-22|0.262096|815911|21606662.301|6.0031975E-5|4948.91418062
1542931200|2018-11-23|0.251181|739624|20706851.8536|5.7781147E-5|4763.36048849
1543017600|2018-11-24|0.219341|612014|18082026.8747|5.6520115E-5|4659.40356975
1543104000|2018-11-25|0.215113|826595|17733479.1357|5.3644541E-5|4422.34708533
1543190400|2018-11-26|0.197581|689852|16288176.6379|5.2282139E-5|4310.03342952
1543276800|2018-11-27|0.206607|698976|17032261.7591|5.407541E-5|4457.86705122
1543363200|2018-11-28|0.277808|2149120|22901927.6925|6.5252665E-5|5379.29726853
1543449600|2018-11-29|0.257022939288|1837748.89097|21188449.4719|6.0068278E-5|4951.90692626
1543536000|2018-11-30|0.232395191421|924253.596021|18889270.8959|5.7849057E-5|4702.01858336
1543622400|2018-12-01|0.244949978779|974793.251903|19909734.2626|5.8118398E-5|4723.91083974
1543708800|2018-12-02|0.248799529411|606647.964139|20222628.8809|6.0098275E-5|4884.83685875
1543795200|2018-12-03|0.228831190867|415079.591175|18599586.0211|5.8763097E-5|4776.31250082
1543881600|2018-12-04|0.253001006489|1158365.31714|20564128.3681|6.3939296E-5|5197.0381816
1543968000|2018-12-05|0.25797181848|3853351.49642|20968160.0251|6.8719279E-5|5585.55910242
1544054400|2018-12-06|0.215954944456|1522876.15524|17552994.2001|6.133164E-5|4985.08577292
1544140800|2018-12-07|0.206112904523|798663.34773|16725152.3583|6.0268038E-5|4890.48524262
1544227200|2018-12-08|0.215095434135|1272883.2254|17454044.9847|6.1878117E-5|5021.1360461
1544313600|2018-12-09|0.220551380901|1274266.88993|17896770.9806|6.102299E-5|4951.74626483
1544400000|2018-12-10|0.215590551724|1178650.11761|17494221.5915|6.1550592E-5|4994.55883814
1544486400|2018-12-11|0.210271145823|1360182.65601|17062575.284|6.140042E-5|4982.37304325
1544572800|2018-12-12|0.209320217997|1207499.76721|16985411.6886|6.0029599E-5|4871.13697031
1544659200|2018-12-13|0.191725682884|1272286.77458|15557692.8317|5.7858888E-5|4694.99335482
1544745600|2018-12-14|0.188735907666|903177.974136|15237502.9767|5.8207184E-5|4699.3290807
1544832000|2018-12-15|0.201148690082|1229751.27593|16239643.0112|6.2145043E-5|5017.25023824
1544918400|2018-12-16|0.197489343119|464390.712378|15944207.3894|6.0712916E-5|4901.62815182
1545004800|2018-12-17|0.211693703131|812422.449523|17090989.5817|5.9701573E-5|4819.97785982
1545091200|2018-12-18|0.211611444688|1485999.68155|17084348.4858|5.7253263E-5|4622.31472632
1545177600|2018-12-19|0.215780124669|1828791.35717|17420904.8645|5.7603567E-5|4650.59635173
1545264000|2018-12-20|0.24611525813|1897489.9922|19869997.314|5.9528059E-5|4805.96929025
1545350400|2018-12-21|0.226392195939|1948379.23082|18212732.1884|5.8100771E-5|4674.07358179
1545436800|2018-12-22|0.253759900131|2436145.96323|20414401.1328|6.3215835E-5|5085.56873238
1545523200|2018-12-23|0.252886395285|1377708.70708|20344129.6742|6.3237719E-5|5087.32924991
1545609600|2018-12-24|0.265356212928|1392543.48763|21347297.8631|6.5060625E-5|5233.97785078
1545696000|2018-12-25|0.230898474336|797656.55213|18575251.9355|6.0516064E-5|4868.37835623
1545782400|2018-12-26|0.236375081016|634729.180768|19015832.3643|6.1279971E-5|4929.83291985
1545868800|2018-12-27|0.218660378883|919998.178457|17590725.2646|5.9827726E-5|4813.00314509
1545955200|2018-12-28|0.23943870035|676655.743857|19262293.5032|6.1020303E-5|4908.94322565
1546041600|2018-12-29|0.234497629621|545518.873943|18864795.7117|6.1380247E-5|4937.89989373
1546128000|2018-12-30|0.243033315221|993672.663846|19551472.0135|6.2865053E-5|5057.34912615
1546214400|2018-12-31|0.240287231554|5087215.74382|19330555.8897|6.4201568E-5|5164.86868821
1546300800|2019-01-01|0.244491342476|2562513.23547|19668766.9574|6.3611311E-5|5117.38386825
1546387200|2019-01-02|0.246219171663|782108.17135|19807766.847|6.2438147E-5|5023.00551896
1546473600|2019-01-03|0.238533354026|967175.879134|19189460.4708|6.217082E-5|5001.4996758
1546560000|2019-01-04|0.234644453753|656172.872473|18876607.3759|6.0824684E-5|4893.20612639
1546646400|2019-01-05|0.23700154792|597110.096207|19066230.1878|6.1635777E-5|4958.45669533
1546732800|2019-01-06|0.24860865625|705147.616899|19999995.3939|6.0983825E-5|4906.00865433
1546819200|2019-01-07|0.244976733005|2658218.21893|19702916.4659|6.086003E-5|4894.83255203
1546905600|2019-01-08|0.246260564998|517206.089488|19806172.127|6.1093984E-5|4913.64893538
1546992000|2019-01-09|0.245580383573|561971.692781|19751466.6958|6.0858079E-5|4894.67563758
1547078400|2019-01-10|0.213753881485|697534.359854|17187459.9454|5.8102272E-5|4671.87059153
1547164800|2019-01-11|0.216627477047|492528.659763|17418562.5072|5.8748578E-5|4723.85032616
1547251200|2019-01-12|0.215908507122|355666.7674|17360751.6388|5.8970434E-5|4741.68930326
1547337600|2019-01-13|0.202793547188|558440.422625|16306205.1311|5.7077463E-5|4589.47946295
1547424000|2019-01-14|0.219510884422|565746.11769|17650411.2656|5.9230381E-5|4762.59109804
1547510400|2019-01-15|0.214207573028|381806.352131|17223983.0845|5.8999376E-5|4744.01646897
1547596800|2019-01-16|0.221075235183|627638.690501|17776197.4396|6.0485587E-5|4863.51958813
1547683200|2019-01-17|0.226765107859|739792.025363|18233708.2052|6.1645009E-5|4956.74628704
1547769600|2019-01-18|0.217652249352|834624.066781|17500962.3057|5.9502953E-5|4784.50804267
1547856000|2019-01-19|0.236008726075|1241046.15025|18976968.2195|6.3297411E-5|5089.61247704
1547942400|2019-01-20|0.224761803601|2669456.04614|18072626.6983|6.2416261E-5|5018.76104784
1548028800|2019-01-21|0.222397993257|1498201.61161|17882557.6507|6.2191268E-5|5000.66983112
1548115200|2019-01-22|0.228924071584|1080489.4583|18407305.9644|6.3509274E-5|5106.64793791
1548201600|2019-01-23|0.241240365156|1430718.18629|19397633.3797|6.7289284E-5|5410.59063881
1548288000|2019-01-24|0.233675413329|1251021.70479|18789351.42|6.4894235E-5|5218.00975626
1548374400|2019-01-25|0.231299653117|638087.090231|18598321.5086|6.4254082E-5|5166.53639195
1548460800|2019-01-26|0.232810295156|371087.066125|18716109.7737|6.4625358E-5|5195.36858833
1548547200|2019-01-27|0.235276614323|827529.827177|18913871.7664|6.5647004E-5|5277.35839398
1548633600|2019-01-28|0.212287046295|795242.18566|17043112.4828|6.1169881E-5|4910.92217183
1548720000|2019-01-29|0.211300783425|382320.551438|16963932.0084|6.128005E-5|4919.76690679
1548806400|2019-01-30|0.214184254695|267796.731979|17195426.7042|6.1438063E-5|4932.45271772
1548892800|2019-01-31|0.209528494832|334486.509962|16821646.766|6.0596025E-5|4864.85109718
1548979200|2019-02-01|0.209316407268|263290.462627|16804619.6686|6.0011377E-5|4817.91360476
1549065600|2019-02-02|0.214963968977|300936.992783|17258024.7687|6.1050911E-5|4901.37086323
1549152000|2019-02-03|0.209375488352|269833.640677|16809362.8952|6.0443038E-5|4852.5687903
1549238400|2019-02-04|0.208246637536|195060.153431|16718734.9847|6.0201607E-5|4833.18590396
1549324800|2019-02-05|0.206436274366|210032.926529|16573392.9882|5.9554238E-5|4781.21296036
1549411200|2019-02-06|0.197297084932|389963.652112|15839668.3628|5.7794525E-5|4639.93732852
1549497600|2019-02-07|0.199750464865|2131876.90624|16036633.8908|5.8759268E-5|4717.39011593
1549584000|2019-02-08|0.216565171749|1574694.42481|17386574.6704|5.9061397E-5|4741.64604026
1549670400|2019-02-09|0.216760771938|304656.111086|17402278.1063|5.9043515E-5|4740.21041362
1549756800|2019-02-10|0.217317509443|303475.568632|17446974.8511|5.889063E-5|4727.93629564
1549843200|2019-02-11|0.21288686002|261589.867886|17091267.5302|5.8350256E-5|4684.55326768
1549929600|2019-02-12|0.210735332286|240572.532909|16918535.7041|5.7679945E-5|4630.73846376
1550016000|2019-02-13|0.213838438184|358850.964516|17167663.4007|5.8875077E-5|4726.6876489
1550102400|2019-02-14|0.208735435916|278400.597014|16757977.3498|5.7711447E-5|4633.26754945
1550188800|2019-02-15|0.188109458371|3388939.98553|15102055.0432|5.1952303E-5|4170.90425074
1550275200|2019-02-16|0.183841051594|1679593.69207|14759373.1033|5.0647883E-5|4066.18106027
1550361600|2019-02-17|0.182331093284|798811.662656|14638148.6114|4.9629618E-5|3984.4313481
1550448000|2019-02-18|0.186662563594|2211745.26971|14985893.5021|4.7670116E-5|3827.11598864
1550534400|2019-02-19|0.18526792022|1433179.83758|14873926.8781|4.6937798E-5|3768.32305584
1550620800|2019-02-20|0.184610372289|834600.132383|14821136.736|4.6154664E-5|3705.45044498
1550707200|2019-02-21|0.171074352677|904431.150762|13734419.9115|4.3264855E-5|3473.44693511
1550793600|2019-02-22|0.170672269257|440491.890459|13702139.3128|4.2609196E-5|3420.80844264
1550880000|2019-02-23|0.175633718762|293285.009345|14100461.0355|4.2397725E-5|3403.83084508
1550966400|2019-02-24|0.149852599869|227185.553365|12030666.7787|3.9326979E-5|3157.30110906
1551052800|2019-02-25|0.158971371931|134622.941875|12762752.2294|4.0943551E-5|3287.08490375
1551139200|2019-02-26|0.150126841497|143125.254768|12052683.8117|3.8949896E-5|3127.02762748
1551225600|2019-02-27|0.151280873527|86957.6323714|12145333.3541|3.9283046E-5|3153.77402121
1551312000|2019-02-28|0.148799775179|70502.8587426|11946142.4993|3.8601314E-5|3099.0423013
1551398400|2019-03-01|0.141885263551|112584.652547|11391022.4319|3.6761805E-5|2951.3603803
1551484800|2019-03-02|0.1409223892|99740.1028016|11313719.6659|3.646668E-5|2927.66676046
1551571200|2019-03-03|0.138552705919|86834.5195264|11123473.5844|3.6014135E-5|2891.33493771
1551657600|2019-03-04|0.132268179016|72554.6830824|10618930.793|3.5163146E-5|2823.01470102
1551744000|2019-03-05|0.136269847455|93030.9137278|10940198.089|3.4973494E-5|2807.78880559
1551830400|2019-03-06|0.133647499273|101494.083439|10729667.2261|3.4233982E-5|2748.41831446
1551916800|2019-03-07|0.140488012931|424554.46299|11278846.4895|3.5916804E-5|2883.52088023
1552003200|2019-03-08|0.135421072157|152164.716923|10872055.5757|3.4713279E-5|2786.89787705
1552089600|2019-03-09|0.141889901294|280656.152512|11391394.7654|3.5800825E-5|2874.20969909
1552176000|2019-03-10|0.1379504822|171903.643602|11075125.0546|3.4910033E-5|2802.69394474
1552262400|2019-03-11|0.139195759641|112632.519874|11175100.0831|3.5643446E-5|2861.57478779
1552348800|2019-03-12|0.141018414108|133660.996984|11321428.8659|3.6073875E-5|2896.13106426
1552435200|2019-03-13|0.143155684018|199221.127468|11493058.9731|3.6643473E-5|2941.87128551
1552521600|2019-03-14|0.138064273085|181798.813409|11084301.9859|3.5181266E-5|2824.47998947
1552608000|2019-03-15|0.14213379898|136467.634969|11411018.3257|3.5884117E-5|2880.90742403
1552694400|2019-03-16|0.140379523003|91818.7775046|11270178.6699|3.4672518E-5|2783.6358497
1552780800|2019-03-17|0.142263513887|107675.58319|11421432.3102|3.5342962E-5|2837.46153244
1552867200|2019-03-18|0.139445726357|106169.76974|11195210.0789|3.4580402E-5|2776.24044219
1552953600|2019-03-19|0.14065030291|88381.9584921|11291917.8657|3.4547711E-5|2773.61588982
1553040000|2019-03-20|0.142016704858|138336.95947|11401617.5837|3.4744349E-5|2789.40270363
1553126400|2019-03-21|0.139212902487|149993.607169|11176518.1318|3.4549915E-5|2773.79283495
1553212800|2019-03-22|0.146750851192|162108.141464|11781692.0696|3.6469188E-5|2927.87905183
1553299200|2019-03-23|0.154934089184|811877.347996|12438672.1782|3.8389682E-5|3082.06329502
1553385600|2019-03-24|0.148965331929|290579.070647|11959478.6372|3.7036076E-5|2973.39088225
1553472000|2019-03-25|0.147741881147|277308.645092|11861255.5587|3.7279649E-5|2992.94580857
1553558400|2019-03-26|0.152032741214|583771.97958|12205741.4109|3.8150479E-5|3062.8592082
1553644800|2019-03-27|0.156582985309|355924.166235|12571051.5561|3.831183E-5|3075.81305331
1553731200|2019-03-28|0.165469455986|690269.229593|13284489.7424|4.0664807E-5|3264.7186047
1553817600|2019-03-29|0.160287523449|477783.658141|12868465.3515|3.9110023E-5|3139.8948904
1553904000|2019-03-30|0.167386206073|319087.144818|13438373.4106|4.0759693E-5|3272.33639788
1553990400|2019-03-31|0.171821020537|775812.668168|13794416.4453|4.1852399E-5|3360.06280976
1554076800|2019-04-01|0.184199624609|908586.825185|14788215.8014|4.4298104E-5|3556.41290224
1554163200|2019-04-02|0.197026764973|966565.021762|15818025.2824|4.0375348E-5|3241.47978341
1554249600|2019-04-03|0.182288901697|908442.507114|14634816.0167|3.665556E-5|2942.84167383
1554336000|2019-04-04|0.184012448328|493812.560376|14773188.6088|3.737964E-5|3000.97344972
1554422400|2019-04-05|0.183584302181|423555.324975|14738815.479|3.6449459E-5|2926.29513595
1554508800|2019-04-06|0.21049129376|601580.401987|16899006.6242|4.1600573E-5|3339.84530258
1554595200|2019-04-07|0.230096667245|1293350.75412|18472997.3127|4.4258747E-5|3553.25317913
1554681600|2019-04-08|0.212495739911|754089.471504|17059930.8514|4.0171066E-5|3225.07928147
1554768000|2019-04-09|0.203751096112|433335.206755|16357879.0428|3.9145576E-5|3142.74921455
1554854400|2019-04-10|0.205925398699|430315.824006|16532439.9625|3.8674691E-5|3104.94485413
1554940800|2019-04-11|0.169786914841|566470.223251|13631111.0419|3.3524993E-5|2691.50836913
1555027200|2019-04-12|0.168673684963|388106.175553|13541736.8985|3.3141251E-5|2660.70016569
1555113600|2019-04-13|0.168046908825|308147.004297|13491417.0305|3.2972443E-5|2647.14764549
1555200000|2019-04-14|0.170516915521|263097.880119|13689718.1516|3.2996532E-5|2649.08159803
1555286400|2019-04-15|0.161698255774|276389.066987|12981724.0734|3.1911347E-5|2561.95899939
1555372800|2019-04-16|0.149493190245|356195.075549|12001857.0227|2.8553432E-5|2292.37337038
1555459200|2019-04-17|0.147295593299|606764.111333|11825425.9471|2.804595E-5|2251.6308697
1555545600|2019-04-18|0.152996330196|732746.117587|12283101.8389|2.8876027E-5|2318.27247026
1555632000|2019-04-19|0.145834492904|689555.012729|11708123.4934|2.7496162E-5|2207.49188947
1555718400|2019-04-20|0.141959534584|599921.538773|11397027.7462|2.659471E-5|2135.12004431
1555804800|2019-04-21|0.131451984234|730741.956774|10553443.3879|2.4734445E-5|1985.77120429
1555891200|2019-04-22|0.141636520951|753598.724282|11371095.0369|2.6232068E-5|2106.00582561
1555977600|2019-04-23|0.136611948057|616742.5782|10967704.0505|2.4515986E-5|1968.23252123
1556064000|2019-04-24|0.122351667534|623326.797386|9822836.86516|2.2388775E-5|1797.45228544
1556150400|2019-04-25|0.115523498836|471043.002559|9274646.6479|2.2171222E-5|1779.98633935
1556236800|2019-04-26|0.111526794098|206547.577437|8953776.65543|2.1125107E-5|1696.00042241
1556323200|2019-04-27|0.112160711837|126372.754294|9004669.87709|2.1289771E-5|1709.22024722
1556409600|2019-04-28|0.114839381982|141911.388662|9219723.25871|2.1728734E-5|1744.46179337
1556496000|2019-04-29|0.11216590259|168875.563438|9005086.60962|2.1375713E-5|1716.11998355
1556582400|2019-04-30|0.116305721987|361874.401327|9337446.36742|2.1736435E-5|1745.08005766
1556668800|2019-05-01|0.116696141519|509558.002085|9368790.66741|2.1599608E-5|1734.09508846
1556755200|2019-05-02|0.115047128125|510655.299645|9236401.87465|2.0897584E-5|1677.73404846
1556841600|2019-05-03|0.108654535648|613930.267086|8723181.3006|1.8836526E-5|1512.26481611
1556928000|2019-05-04|0.116874312865|520226.245918|9383094.91108|2.0043038E-5|1609.12798758
1557014400|2019-05-05|0.113608958866|475920.370577|9120940.41588|1.9602256E-5|1573.74040549
1557100800|2019-05-06|0.123599926139|717734.887919|9923051.60591|2.1507583E-5|1726.70698676
1557187200|2019-05-07|0.129766858818|831156.561498|10418155.3906|2.226037E-5|1787.14346502
1557273600|2019-05-08|0.120087726915|565446.633946|9641079.47827|2.0073311E-5|1611.55841413
1557360000|2019-05-09|0.11034120881|647833.454181|8858593.55651|1.7870386E-5|1434.69958304
1557446400|2019-05-10|0.11003067523|757106.10667|8833662.79129|1.7249299E-5|1384.83645978
1557532800|2019-05-11|0.114140121769|866013.311233|9163584.10559|1.5842295E-5|1271.87706135
1557619200|2019-05-12|0.11051219005|816639.445429|8872320.55232|1.5850015E-5|1272.49685103
1557705600|2019-05-13|0.118783011832|880327.250982|9536332.20613|1.5199527E-5|1220.27330855
1557792000|2019-05-14|0.115349442652|921209.195937|9260672.7844|1.4428751E-5|1158.39260794
1557878400|2019-05-15|0.127806138269|833095.737466|10260741.6138|1.5576299E-5|1250.52193504
1557964800|2019-05-16|0.123678628591|1021084.6674|9929370.125|1.5685485E-5|1259.28778423
1558051200|2019-05-17|0.102603401632|875730.676523|8237374.2537|1.397125E-5|1121.66276372
1558137600|2019-05-18|0.0989475666151|424661.622467|7943870.5222|1.3608133E-5|1092.5104103
1558224000|2019-05-19|0.101280732964|340841.823563|8131185.60246|1.235479E-5|991.887475825
1558310400|2019-05-20|0.100099782573|484595.279076|8036374.60993|1.2546491E-5|1007.27792933
1558396800|2019-05-21|0.103210442069|573727.33683|8286109.6678|1.2960718E-5|1040.53357944
1558483200|2019-05-22|0.10193809997|788106.758025|8183961.41656|1.3273075E-5|1065.61073545
1558569600|2019-05-23|0.125870539368|1168050.20159|10105344.6942|1.5969676E-5|1282.10367132
1558656000|2019-05-24|0.120573177671|1116806.7381|9680053.23056|1.5095476E-5|1211.91971584
1558742400|2019-05-25|0.116282340306|611046.857336|9335569.20103|1.4440448E-5|1159.33168565
1558828800|2019-05-26|0.121184554916|648773.189969|9729136.81938|1.3972274E-5|1121.74497417
1558915200|2019-05-27|0.118777172315|230862.906149|9535863.38847|1.3488549E-5|1082.90977185
1559001600|2019-05-28|0.114820928071|1067465.73889|9218241.71162|1.3167595E-5|1057.14241741
1559088000|2019-05-29|0.113852363398|1095569.39752|9140481.81698|1.3147702E-5|1055.54533502
1559174400|2019-05-30|0.103406865276|1161927.95555|8301879.23725|1.2429498E-5|997.88530578
1559260800|2019-05-31|0.107370189954|1133621.12333|8620069.3571|1.2522033E-5|1005.31435213
1559347200|2019-06-01|0.108447510419|256985.663915|8706560.56226|1.266316E-5|1016.64454097
1559433600|2019-06-02|0.111043610847|481612.11127|8914984.94669|1.270092E-5|1019.67605111
1559520000|2019-06-03|0.103857416195|882785.496817|8338051.10369|1.2651661E-5|1015.72135943
1559606400|2019-06-04|0.0875653795027|367759.500621|7030067.14356|1.1360662E-5|912.075264321
1559692800|2019-06-05|0.10916060911|442873.76029|8763810.71873|1.3951608E-5|1120.08583253
1559779200|2019-06-06|0.0881334208394|397977.298724|7075671.56805|1.1267343E-5|904.583275598
1559865600|2019-06-07|0.106214589629|275377.613496|8527293.56006|1.320428E-5|1060.08762264
1559952000|2019-06-08|0.103630570779|270941.287294|8319839.12866|1.3028527E-5|1045.97753258
1560038400|2019-06-09|0.103476243454|747747.026473|8307449.16971|1.3459314E-5|1080.56267972
1560124800|2019-06-10|0.102191130133|362741.38417|8204275.59832|1.2773365E-5|1025.49219919
1560211200|2019-06-11|0.104034627063|245817.439409|8352278.2367|1.3122903E-5|1053.55438111
1560297600|2019-06-12|0.107007067294|224883.142647|8590916.54927|1.3136379E-5|1054.6362834
1560384000|2019-06-13|0.102000580028|533699.872826|8188977.54286|1.2392361E-5|994.903812352
1560470400|2019-06-14|0.107096700593|237222.122621|8598112.63651|1.2318698E-5|988.989878798
1560556800|2019-06-15|0.107188205648|205355.709235|8605458.99513|1.2127592E-5|973.647194062
1560643200|2019-06-16|0.0979023919487|232234.955072|7859960.09866|1.088471E-5|873.864106714
1560729600|2019-06-17|0.105878585291|162221.854962|8500317.90975|1.1359934E-5|912.016817834
1560816000|2019-06-18|0.10389950598|110988.747516|8341430.22472|1.1440456E-5|918.481416854
1560902400|2019-06-19|0.103800254293|82461.7414533|8333461.9383|1.1193186E-5|898.629681928
1560988800|2019-06-20|0.103411569327|89944.0908499|8302256.89558|1.0854396E-5|871.430388542
1561075200|2019-06-21|0.100988097009|136200.137959|8107691.72367|9.954905E-6|799.215979594
1561161600|2019-06-22|0.104335583626|121545.643303|8376440.12416|9.749448E-6|782.721144383
1561248000|2019-06-23|0.107124102175|110300.937216|8600312.53517|9.868304E-6|792.263336345
1561334400|2019-06-24|0.106687799452|213644.004135|8565284.56573|9.689112E-6|777.87715086
1561420800|2019-06-25|0.107948246687|119292.949407|8666477.85403|9.155204E-6|735.013074785
1561507200|2019-06-26|0.105514151698|136725.531472|8471059.85546|8.106352E-6|650.807421529
1561593600|2019-06-27|0.0827597596063|174198.388504|6644254.50014|7.400625E-6|594.149091225
1561680000|2019-06-28|0.0857798521043|142553.174576|6886718.51002|6.913642E-6|555.052324818
1561766400|2019-06-29|0.0831422400542|66063.8536198|6674961.42159|6.952058E-6|558.136501018
1561852800|2019-06-30|0.0831065712753|89597.2518031|6672097.80229|7.682849E-6|616.8070604
1561939200|2019-07-01|0.0793741071184|87477.6983446|6372442.00473|7.500057E-6|602.131853822
1562025600|2019-07-02|0.083438772997|70681.9426012|6698768.16473|7.724612E-6|620.159945933
1562112000|2019-07-03|0.0790879513913|83647.5683918|6349468.3822|6.612003E-6|530.835648831
1562198400|2019-07-04|0.0780230975515|99362.9552141|6263978.04305|6.956759E-6|558.513914396
1562284800|2019-07-05|0.0786400281042|107811.694659|6313507.47161|7.16312E-6|575.081326015
1562371200|2019-07-06|0.0805877154817|87805.2878939|6469874.89805|7.189843E-6|577.226745647
1562457600|2019-07-07|0.111586069162|217162.170461|8958535.47315|9.744788E-6|782.347022634
1562544000|2019-07-08|0.0946653928561|634249.538927|7600082.03847|7.70517E-6|618.599071462
1562630400|2019-07-09|0.091677451596|192953.807333|7360199.2469|7.291142E-6|585.359397793
1562716800|2019-07-10|0.0822636376523|165687.798223|6604424.02527|6.767043E-6|543.282823915
1562803200|2019-07-11|0.0769351395213|184993.869765|6176632.81546|6.773257E-6|543.781706435
1562889600|2019-07-12|0.0820964820441|108760.230768|6591004.16509|6.947916E-6|557.803966193
1562976000|2019-07-13|0.0807064354916|163120.691981|6479406.17223|7.084248E-6|568.749194996
1563062400|2019-07-14|0.0712340645883|329389.000177|5718929.78491|6.94556E-6|557.614817945
1563148800|2019-07-15|0.0735665260424|121187.296899|5906188.27365|6.752265E-6|542.096392327
1563235200|2019-07-16|0.0615786324827|80849.7435081|4943756.57846|6.497252E-6|521.623021199
1563321600|2019-07-17|0.0641427713446|95652.6322244|5149614.97212|6.616884E-6|531.227513263
1563408000|2019-07-18|0.0988202916516|1173849.24112|7933652.42522|9.264562E-6|743.792732763
1563494400|2019-07-19|0.146638440128|2775903.51948|11772667.3005|1.3924809E-5|1117.93431134
1563580800|2019-07-20|0.153178619133|1230527.81557|12297736.6578|1.4226492E-5|1142.1545198
1563667200|2019-07-21|0.180744180259|1451084.66271|14510800.1615|1.7052777E-5|1369.05895886
1563753600|2019-07-22|0.201022357302|1445284.30288|16138805.9667|1.9435395E-5|1560.34419753
1563840000|2019-07-23|0.168359521169|871267.620091|13516514.6865|1.7004693E-5|1365.19860046
1563926400|2019-07-24|0.159230328758|508001.310032|12783589.9167|1.6228244E-5|1302.86245078
1564012800|2019-07-25|0.152214462752|277648.613314|12220330.6769|1.5356829E-5|1232.90208522
1564099200|2019-07-26|0.15343840996|251307.132143|12318593.6102|1.554546E-5|1248.04606796
1564185600|2019-07-27|0.149412805187|416046.010044|11995403.4179|1.5764706E-5|1265.64793424
1564272000|2019-07-28|0.15266875816|275950.787978|12256803.1645|1.5981471E-5|1283.05061682
1564358400|2019-07-29|0.144320710669|241595.465911|11586591.5499|1.5161099E-5|1217.18816895
1564444800|2019-07-30|0.145028588564|151854.010529|11643422.5619|1.5095471E-5|1211.91931442
1564531200|2019-07-31|0.137805844581|228759.266266|11063554.4057|1.3663586E-5|1096.96237882
1564617600|2019-08-01|0.135620500587|174030.604239|10888107.0417|1.3040847E-5|1046.96662699
1564704000|2019-08-02|0.133604580841|373871.265971|10726261.6725|1.2702259E-5|1019.7835509
1564790400|2019-08-03|0.136232484529|159969.962907|10937239.3383|1.2588794E-5|1010.67416802
1564876800|2019-08-04|0.132235845062|188995.832557|10616374.5861|1.2054113E-5|967.748032697
1564963200|2019-08-05|0.127750561797|160864.743553|10256279.7325|1.0821134E-5|868.759994207
1565049600|2019-08-06|0.12470691699|121344.283972|10011924.8576|1.0864704E-5|872.257952272
1565136000|2019-08-07|0.118651765456|120035.972343|9525795.26972|9.935696E-6|797.673811211
1565222400|2019-08-08|0.114652713497|104411.214253|9204736.83382|9.581214E-6|769.214706992
1565308800|2019-08-09|0.113433662149|210129.216422|9106866.95788|9.562022E-6|767.673903431
1565395200|2019-08-10|0.11133470249|112333.46816|8938354.8425|9.805748E-6|787.241113147
1565481600|2019-08-11|0.117090701292|100062.083712|9400467.36101|1.0160966E-5|815.759306122
1565568000|2019-08-12|0.110193381106|119277.912737|8846725.41078|9.680849E-6|777.213767167
1565654400|2019-08-13|0.105214358967|87240.9562322|8446991.40466|9.656387E-6|775.249868838
1565740800|2019-08-14|0.0955280206775|144039.058107|7669336.93737|9.503664E-6|762.988710941
1565827200|2019-08-15|0.0926261986701|110931.668534|7436368.11263|8.982766E-6|721.169124985
1565913600|2019-08-16|0.0917281546563|102150.467086|7364269.87299|8.841831E-6|709.854350601
1566000000|2019-08-17|0.0968036228549|190861.837646|7771746.91956|9.461107E-6|759.572080201
1566086400|2019-08-18|0.105672283712|331713.055893|8483755.26867|1.0214017E-5|820.01843335
1566172800|2019-08-19|0.102571842702|148099.037044|8234840.58802|9.396421E-6|754.378852856
1566259200|2019-08-20|0.0973629386323|105341.66154|7816650.82441|9.045883E-6|726.236387303
1566345600|2019-08-21|0.141587274257|2801603.06431|11367141.3332|1.3965929E-5|1121.23557449
1566432000|2019-08-22|0.116561911383|394717.384827|9358014.1839|1.1505406E-5|923.695839078
1566518400|2019-08-23|0.146815645249|1095513.62599|11786893.9721|1.4106085E-5|1132.48780792
1566604800|2019-08-24|0.133956957456|746638.23272|10754551.7488|1.3184791E-5|1058.52297484
1566691200|2019-08-25|0.125417945097|230355.313972|10069008.78|1.2370442E-5|993.144075312
1566777600|2019-08-26|0.125835113247|230198.799305|10102500.5564|1.2133574E-5|974.127450778
1566864000|2019-08-27|0.124695665582|209654.62164|10011021.5536|1.2242469E-5|982.869937432
1566950400|2019-08-28|0.111386874249|131119.755485|8942543.38106|1.1419114E-5|916.768003473
1567036800|2019-08-29|0.111620921591|164862.015394|8961333.55291|1.1736968E-5|942.286478634
1567123200|2019-08-30|0.112525291405|202238.743979|9033939.65079|1.1723615E-5|941.214451229
1567209600|2019-08-31|0.11023576875|115552.668447|8850128.44501|1.1446331E-5|918.953083221
1567296000|2019-09-01|0.111741935235|134923.369803|8971048.96838|1.145135E-5|919.356026796
1567382400|2019-09-02|0.114882701531|106837.614618|9223201.10966|1.1103253E-5|891.4095336
1567468800|2019-09-03|0.114700027274|135695.346006|9208535.35592|1.079678E-5|866.804766511
1567555200|2019-09-04|0.113922100782|113198.18876|9146080.5878|1.0752954E-5|863.286255835
1567641600|2019-09-05|0.110700943866|110104.446921|8887474.39517|1.0467646E-5|840.380691924
1567728000|2019-09-06|0.108160789964|125005.042039|8683541.60133|1.0446984E-5|838.721871416
1567814400|2019-09-07|0.113371987357|302946.759742|9101915.48127|1.0779618E-5|865.426938732
1567900800|2019-09-08|0.111948077221|109272.421256|8987598.79676|1.0721685E-5|860.775866789
1567987200|2019-09-09|0.11092417177|136783.008723|8905395.94319|1.0732893E-5|861.675685793
1568073600|2019-09-10|0.113833759717|128469.967356|9138988.24581|1.125287E-5|903.42133052
1568160000|2019-09-11|0.112901126437|268962.329637|9064113.05408|1.1092258E-5|890.526815011
1568246400|2019-09-12|0.111980993513|139345.331209|8990241.4364|1.0756929E-5|863.605383292
1568332800|2019-09-13|0.111961887892|102193.280315|8988707.56766|1.0806561E-5|867.590020765
1568419200|2019-09-14|0.112664580979|90961.4469938|9045122.32439|1.0877008E-5|873.245762142
1568505600|2019-09-15|0.111915639773|106936.747461|8984994.60046|1.0815495E-5|868.307274778
1568592000|2019-09-16|0.110967041879|114483.599608|8908837.71146|1.0797827E-5|866.888823479
1568678400|2019-09-17|0.108912207461|128153.054897|8743868.13091|1.0634637E-5|853.787336754
1568764800|2019-09-18|0.110462626708|118651.0402|8868341.42696|1.0831529E-5|869.594542614
1568851200|2019-09-19|0.110379675834|98000.9898443|8861681.82911|1.0751531E-5|863.172012219
1568937600|2019-09-20|0.113251309339|99980.7775419|9092227.01108|1.112309E-5|893.002120107
1569024000|2019-09-21|0.108473441426|100146.615575|8708642.39782|1.0825999E-5|869.150574101
1569110400|2019-09-22|0.109907222871|97163.2889825|8823751.58691|1.0913897E-5|876.207345228
1569196800|2019-09-23|0.104558194786|92252.8965971|8394312.15773|1.0746707E-5|862.784723954
1569283200|2019-09-24|0.0895606532204|6988999.10275|7190254.97447|1.0389184E-5|834.081477196
1569369600|2019-09-25|0.0892126440733|5223445.37821|7162315.53443|1.0511691E-5|843.916784716
1569456000|2019-09-26|0.0882703855238|253138.549754|7086667.59106|1.0872119E-5|872.85325544
1569542400|2019-09-27|0.0892390933952|213576.82521|7164438.98219|1.0814441E-5|868.222655824
1569628800|2019-09-28|0.0892329616632|152854.885375|7163946.70444|1.0821475E-5|868.787370927
1569715200|2019-09-29|0.0873809066773|197172.478443|7015256.99421|1.0782195E-5|865.633829665
1569801600|2019-09-30|0.089328944745|101921.760853|7171652.57534|1.0770481E-5|864.693387141
1569888000|2019-10-01|0.0876508862538|107450.35811|7036931.93653|1.0505571E-5|843.425448858
1569974400|2019-10-02|0.0871134867008|96548.3135982|6993787.54588|1.0379251E-5|833.284019829
1570060800|2019-10-03|0.0876875730281|162730.132223|7039877.2842|1.0615939E-5|852.286193309
1570147200|2019-10-04|0.0867619310612|137186.868697|6965563.38052|1.0573065E-5|848.844112655
1570233600|2019-10-05|0.0861219763807|106240.777421|6914185.49124|1.0565168E-5|848.210112773
1570320000|2019-10-06|0.0852502049897|91002.4883419|6844196.51332|1.0672076E-5|856.79307584
1570406400|2019-10-07|0.0857990307601|122392.048436|6888258.24226|1.0405403E-5|835.383597505
1570492800|2019-10-08|0.0865287808535|83775.0457642|6946845.23388|1.051538E-5|844.212951053
1570579200|2019-10-09|0.0881574616567|101334.679504|7077601.6523|1.0255948E-5|823.384806534
1570665600|2019-10-10|0.0852065166965|116501.132031|6840689.05825|9.923343E-6|796.682067443
1570752000|2019-10-11|0.082325036244|138556.385069|6609353.32752|9.892747E-6|794.225709284
1570838400|2019-10-12|0.0820497976209|95623.7648733|6587256.16981|9.84217E-6|790.165203775
1570924800|2019-10-13|0.0831801047461|91217.3833623|6678001.33677|9.9964E-6|802.547349112
1571011200|2019-10-14|0.0849866753848|123983.540021|6823039.39818|1.0148043E-5|814.721800681
1571097600|2019-10-15|0.0810046404534|89579.8289216|6503347.15114|9.87215E-6|792.572107213
1571184000|2019-10-16|0.082096165544|88793.1007279|6590978.75532|1.0201416E-5|819.00677924
1571270400|2019-10-17|0.0836329181588|225021.32094|6714354.84443|1.0320068E-5|828.53259334
1571356800|2019-10-18|0.0834338330153|151158.590998|6698371.56504|1.0464275E-5|840.110055783
1571443200|2019-10-19|0.0808444855807|124309.770482|6490489.33548|1.0120032E-5|812.472975725
1571529600|2019-10-20|0.0837305892715|78220.6484307|6722196.23659|1.0183628E-5|817.578693905
1571616000|2019-10-21|0.0837813657484|95977.9208648|6726272.75683|1.0163052E-5|815.926777789
1571702400|2019-10-22|0.082394037551|96700.3898546|6614893.0034|1.019955E-5|818.856969973
1571788800|2019-10-23|0.0796792931954|105981.548599|6396943.45296|1.0603163E-5|851.260489562
1571875200|2019-10-24|0.0771639893353|3373430.32263|6195005.71085|1.0297472E-5|826.718504278
1571961600|2019-10-25|0.0810389707015|110073.092742|6506103.30832|9.357092E-6|751.221377696
1572048000|2019-10-26|0.0781440037715|116058.935732|6273684.83413|8.452595E-6|678.605068862
1572134400|2019-10-27|0.0801430205685|93095.481815|6434173.17305|8.390433E-6|673.614477417
1572220800|2019-10-28|0.0820269691403|124450.935275|6585423.41636|8.86189E-6|711.464760076
1572307200|2019-10-29|0.0807864448662|90457.080545|6485829.61582|8.569063E-6|687.955543498
1572393600|2019-10-30|0.0794822594143|146641.531389|6381124.86439|8.634002E-6|693.169082603
1572480000|2019-10-31|0.0811931355138|84965.9068428|6518480.22015|8.825739E-6|708.562426314
1572566400|2019-11-01|0.0815366201132|1949705.13734|6546056.41305|8.804201E-6|706.83327734
1572652800|2019-11-02|0.0823300914744|105588.213422|6609759.1798|8.829231E-6|708.842776775
1572739200|2019-11-03|0.0806701835607|101024.803324|6476495.73537|8.734931E-6|701.272029804
1572825600|2019-11-04|0.0833730248136|97398.5451993|6693489.66144|8.857587E-6|711.119299586
1572912000|2019-11-05|0.0816148081144|95803.4228202|6552333.63016|8.735838E-6|701.344847063
1572998400|2019-11-06|0.0806480340913|115272.176681|6474717.49541|8.615433E-6|691.678295747
1573084800|2019-11-07|0.0786354511619|87380.6777255|6313140.01803|8.485021E-6|681.208346076
1573171200|2019-11-08|0.0772711280016|108248.683192|6203607.19265|8.775943E-6|704.564622325
1573257600|2019-11-09|0.0803318931446|109597.261356|6449336.5504|9.114556E-6|731.749705508
1573344000|2019-11-10|0.0845621557847|8630674.39152|6788957.4207|9.338183E-6|749.703294404
1573430400|2019-11-11|0.0862879593825|439101.24428|6927511.21031|9.852711E-6|791.011473593
1573516800|2019-11-12|0.0858856031794|301612.122067|6895208.59095|9.742388E-6|782.154341906
1573603200|2019-11-13|0.0805851873481|251001.439449|6469671.93029|9.148818E-6|734.500383479
1573689600|2019-11-14|0.0718835822061|308413.605222|5771075.42157|8.2548E-6|662.725366877
1573776000|2019-11-15|0.0714403496719|244793.625955|5735491.10168|8.412673E-6|675.399985505
1573862400|2019-11-16|0.069222752589|147556.370635|5557454.34242|8.095508E-6|649.936825769
1573948800|2019-11-17|0.0708462245431|116379.916776|5687792.5755|8.259084E-6|663.069301978
1574035200|2019-11-18|0.0701894752159|105027.839941|5635066.3509|8.447113E-6|678.164953964
1574121600|2019-11-19|0.0707957600093|130126.33564|5683741.09918|8.627163E-6|692.620022809
1574208000|2019-11-20|0.0707041215964|88517.8582057|5676384.0341|8.807993E-6|707.137712892
1574294400|2019-11-21|0.0609921393701|95909.7357081|4896670.7783|7.980392E-6|640.69489461
1574380800|2019-11-22|0.0532739041083|184645.430992|4277022.7801|7.301218E-6|586.16833572
1574467200|2019-11-23|0.0535381060195|76823.4240094|4298233.87044|7.237034E-6|581.015410762
1574553600|2019-11-24|0.0494429688149|131077.550927|3969461.36155|7.01526E-6|563.210587445
1574640000|2019-11-25|0.0504560311736|111759.162764|4050793.69224|7.060605E-6|566.851048966
1574726400|2019-11-26|0.0499800948695|84172.4140732|4012583.79476|6.924013E-6|555.884946418
1574812800|2019-11-27|0.0526582037675|91205.9475348|4227592.11743|6.991577E-6|561.309230069
1574899200|2019-11-28|0.0527502308103|73960.9485404|4234980.38313|7.068134E-6|567.455504469
1574985600|2019-11-29|0.0572981461636|344200.59803|4600103.56855|7.382599E-6|592.701898384
1575072000|2019-11-30|0.0578111965945|284554.711133|4641293.12312|7.637255E-6|613.146608254
1575158400|2019-12-01|0.059937722283|192136.195131|4812018.33961|8.07319E-6|648.145055558
1575244800|2019-12-02|0.0575740380522|222085.027507|4622253.17279|7.86317E-6|631.283886111
1575331200|2019-12-03|0.0576401257389|55716.5367181|4627558.93264|7.874178E-6|632.167648387
1575417600|2019-12-04|0.0580775493302|82367.3157913|4662676.88947|8.008449E-6|642.947412614
1575504000|2019-12-05|0.0603229301391|105161.113565|4842944.2273|8.098877E-6|650.207301342
1575590400|2019-12-06|0.0604905626471|79956.9819688|4856402.37473|8.015183E-6|643.488042625
1575676800|2019-12-07|0.0626657567153|74057.0917412|5031034.86575|8.293248E-6|665.812112154
1575763200|2019-12-08|0.0629268601854|60753.779496|5051997.20197|8.318877E-6|667.869701487
1575849600|2019-12-09|0.0626513988351|56728.0754394|5029882.16291|8.465376E-6|679.631174027
1575936000|2019-12-10|0.0572880135883|74672.5031949|4599290.08855|7.871266E-6|631.933862436
1576022400|2019-12-11|0.060020770957|101726.898615|4818685.78921|8.31609E-6|667.64595099
1576108800|2019-12-12|0.0437504151951|418385.305597|3512442.45302|6.04026E-6|484.93404135
1576195200|2019-12-13|0.042581823751|192578.012246|3418623.6817|5.857451E-6|470.25746995
1576281600|2019-12-14|0.0439722221863|190944.929495|3530249.92499|6.171822E-6|495.496317204
1576368000|2019-12-15|0.0479321302048|155210.303211|3848165.74299|6.701637E-6|538.031792352
1576454400|2019-12-16|0.0556586793466|253790.49794|4468481.20971|8.028682E-6|644.571791442
1576540800|2019-12-17|0.0575528497389|159270.768078|4620552.09794|8.666925E-6|695.812260785
1576627200|2019-12-18|0.0666018396729|882298.532126|5347037.9212|9.152624E-6|734.805943002
1576713600|2019-12-19|0.0630436542574|205974.413613|5061373.85485|8.752605E-6|702.690962804
1576800000|2019-12-20|0.0569814249547|98645.3946967|4574676.03798|7.893458E-6|633.715516909
1576886400|2019-12-21|0.0610222493571|106839.309981|4899088.11756|8.485733E-6|681.265508026
1576972800|2019-12-22|0.0678982969751|774473.368529|5451122.22866|9.039139E-6|725.694954455
1577059200|2019-12-23|0.071864134818|569411.26919|5769514.11453|9.769952E-6|784.367280076
1577145600|2019-12-24|0.0764658232975|245699.187888|6138954.4021|1.0442538E-5|838.364930366
1577232000|2019-12-25|0.0646788924006|270285.573306|5192656.72038|8.890379E-6|713.751960611
1577318400|2019-12-26|0.0600097194078|287506.228498|4817798.53064|8.289818E-6|665.536739279
1577404800|2019-12-27|0.0578379507303|296402.900962|4643441.04245|7.933779E-6|636.952633437
1577491200|2019-12-28|0.0536812567281|124880.842719|4309726.52997|7.335519E-6|588.922144754
1577577600|2019-12-29|0.0523515150634|96113.1689772|4202970.03283|7.052939E-6|566.235594604
1577664000|2019-12-30|0.0487362537653|83915.6330686|3912723.70704|6.682612E-6|536.504396157
1577750400|2019-12-31|0.0505600551689|110847.606139|4059145.11692|7.028478E-6|564.271776559
1577836800|2020-01-01|0.0487091008819|87216.1630603|3910543.7748|6.764989E-6|543.117921324
1577923200|2020-01-02|0.045871205452|109908.181609|3682707.2082|6.56666E-6|527.195347878
1578009600|2020-01-03|0.0450398331801|110612.017132|3615961.6185|6.132137E-6|492.310261068
1578096000|2020-01-04|0.043324305117|116883.406887|3478232.78618|5.846217E-6|469.355563572
1578182400|2020-01-05|0.0440034161097|85018.4900242|3532754.28662|5.937327E-6|476.67020574
1578268800|2020-01-06|0.0506097547006|130638.443575|4063135.17608|6.514137E-6|522.97861041
1578355200|2020-01-07|0.0484960560513|124389.236419|3893439.76095|5.940456E-6|476.921413241
1578441600|2020-01-08|0.0489723435702|116635.770283|3931677.85524|6.061037E-6|486.602094476
1578528000|2020-01-09|0.0488992848281|124406.312925|3925812.4337|6.206224E-6|498.258234884
1578614400|2020-01-10|0.0495127307909|103190.582135|3975062.10671|6.062867E-6|486.749013532
1578700800|2020-01-11|0.0479311758747|91560.3154774|3848089.12589|5.963416E-6|478.764725547
1578787200|2020-01-12|0.0472816988777|90852.1671228|3795946.75041|5.771344E-6|463.344486817
1578873600|2020-01-13|0.0457525380465|104580.765011|3673180.1573|5.61781E-6|451.018218891
1578960000|2020-01-14|0.0504199529524|89674.9119387|4047897.20142|5.71152E-6|458.541598516
1579046400|2020-01-15|0.0506427710711|100063.699966|4065785.85039|5.75028E-6|461.653392287
1579132800|2020-01-16|0.048869817641|97988.8477922|3923446.70075|5.601905E-6|449.741307644
1579219200|2020-01-17|0.0493424576508|96638.6503363|3961391.95974|5.526067E-6|443.652757179
1579305600|2020-01-18|0.0504408567871|84170.9208985|4049575.4373|5.640382E-6|452.830381145
1579392000|2020-01-19|0.0485545959543|91124.5970996|3898139.55728|5.576985E-6|447.740639409
1579478400|2020-01-20|0.0531868953302|92105.5506114|4270037.39894|6.143346E-6|493.210160356
1579564800|2020-01-21|0.0485655363507|97465.2733248|3899017.89209|5.552952E-6|445.811182761
1579651200|2020-01-22|0.0482445857222|85079.3610447|3873250.80833|5.557571E-6|446.18201288
1579737600|2020-01-23|0.0465383205468|83811.7048679|3736265.63433|5.535982E-6|444.44876944
1579824000|2020-01-24|0.0474556823933|64664.109512|3809914.77983|5.619093E-6|451.121222797
1579910400|2020-01-25|0.0466264624869|77870.1049518|3743341.98985|5.572097E-6|447.348212991
1579996800|2020-01-26|0.0481983310549|66148.2452488|3869537.31541|5.606524E-6|450.112137763
1580083200|2020-01-27|0.0475342055006|70495.3691376|3816218.90047|5.335036E-6|428.316093716
1580169600|2020-01-28|0.0484951863452|87630.2407811|3893369.93778|5.18189E-6|416.020975841
1580256000|2020-01-29|0.0476133787793|70331.9918535|3822575.21924|5.11058E-6|410.295949685
1580342400|2020-01-30|0.0467144303036|74582.7628299|3750404.36612|4.912658E-6|394.406051678
1580428800|2020-01-31|0.0470062359866|98609.4150151|3773831.58765|5.02712E-6|403.595477339
1580515200|2020-02-01|0.0469431333583|58596.641778|3768765.47915|4.997738E-6|401.236583516
1580601600|2020-02-02|0.0496715364473|87072.3725855|3987811.60239|5.315667E-6|426.76107995
1580688000|2020-02-03|0.0576823041543|109827.839278|4630945.16923|6.206722E-6|498.298216136
1580774400|2020-02-04|0.0667828997863|143642.968732|5361572.95032|7.274063E-6|583.988109898
1580860800|2020-02-05|0.0646056609766|122074.883912|5186776.33702|6.720359E-6|539.534748358
1580947200|2020-02-06|0.0694993731817|92166.8242461|5579661.26819|7.142938E-6|573.460920223
1581033600|2020-02-07|0.0717803059978|88247.8665548|5762782.81169|7.327554E-6|588.282561016
1581120000|2020-02-08|0.07340497905|91877.1549953|5893217.44567|7.440861E-6|597.37925715
1581206400|2020-02-09|0.0752807901849|80346.7414898|6043814.35405|7.441259E-6|597.411210031
1581292800|2020-02-10|0.0702828227023|76684.4293375|5642559.4318|7.130526E-6|572.464439931
1581379200|2020-02-11|0.0700711357609|86872.9797908|5625564.43784|6.864177E-6|551.080978022
1581465600|2020-02-12|0.0683243000373|85887.9641566|5485322.14237|6.61669E-6|531.211825754
1581552000|2020-02-13|0.0680145888763|105857.734867|5460457.4092|6.65871E-6|534.585343467
1581638400|2020-02-14|0.071494741352|95820.1857679|5739856.64817|6.933082E-6|556.612920859
1581724800|2020-02-15|0.070234444873|96372.303349|5638675.48454|7.101975E-6|570.172262296
1581811200|2020-02-16|0.0598856689659|106298.382987|4807838.29194|6.028091E-6|483.956967293
1581897600|2020-02-17|0.0605592503425|101636.479463|4861915.84323|6.249573E-6|501.738344023
1581984000|2020-02-18|0.0634872950121|74686.8813187|5096989.86889|6.259842E-6|502.562776517
1582070400|2020-02-19|0.0620703846232|72163.6548223|4983235.17362|6.443257E-6|517.287996683
1582156800|2020-02-20|0.0614085226163|115756.699255|4930098.49575|6.391078E-6|513.098877674
1582243200|2020-02-21|0.0687070550045|77759.1666515|5516051.09671|7.093116E-6|569.461029706
1582329600|2020-02-22|0.0708945929511|139403.120866|5691674.562|7.336568E-6|589.006237567
1582416000|2020-02-23|0.0718345837798|109293.713285|5767140.42851|7.238095E-6|581.100468653
1582502400|2020-02-24|0.0730610471922|102661.776603|5865605.35108|7.570956E-6|607.823754696
1582588800|2020-02-25|0.069922695356|104634.028198|5613647.10478|7.485003E-6|600.923136705
1582675200|2020-02-26|0.0642146058031|115620.009805|5155381.01207|7.280137E-6|584.475752606
1582761600|2020-02-27|0.0652510945618|47925.6026718|5238594.08173|7.427986E-6|596.345605542
1582848000|2020-02-28|0.0646750498981|45383.2016962|5192347.13083|7.457525E-6|598.717103394
1582934400|2020-02-29|0.0785587419589|89622.1932517|6306980.18872|9.135259E-6|733.411662346
1583020800|2020-03-01|0.076896841974|41900.0588072|6173556.84182|8.980701E-6|721.003186602
1583107200|2020-03-02|0.0804242745543|39916.9065836|6456751.89875|9.067335E-6|727.958477739
1583193600|2020-03-03|0.0763533135175|43947.0535111|6129920.40975|8.688572E-6|697.550012969
1583280000|2020-03-04|0.0699332250817|42425.3148368|5614492.46927|7.98758E-6|641.271837604
1583366400|2020-03-05|0.0725395338024|34845.5702371|5823736.36826|7.990024E-6|641.468050771
1583452800|2020-03-06|0.077285952207|60871.4436356|6204796.01992|8.471972E-6|680.160580873
1583539200|2020-03-07|0.0935699561543|54789.6525101|7512134.80523|1.0501733E-5|843.11714173
1583625600|2020-03-08|0.0793461618988|59305.5037124|6370197.11197|9.786017E-6|785.656870343
1583712000|2020-03-09|0.0760342960968|57992.9123979|6104308.53637|9.595874E-6|770.391501981
1583798400|2020-03-10|0.0777253154468|40531.0941771|6240069.69131|9.826545E-6|788.910604895
1583884800|2020-03-11|0.0756571475567|45768.4569052|6074029.68628|9.563018E-6|767.753703362
1583971200|2020-03-12|0.0500936058885|56213.7409679|4021696.02061|1.0077599E-5|809.066128836
1584057600|2020-03-13|0.0639068758453|75622.6848362|5130675.33707|1.1486384E-5|922.168488466
1584144000|2020-03-14|0.0620501985004|28448.5192287|4981614.55861|1.193189E-5|957.935322887
1584230400|2020-03-15|0.0641691288541|32812.6249916|5151729.95797|1.1900108E-5|955.383748876
1584316800|2020-03-16|0.0538256553539|30884.902052|4321318.46179|1.0734045E-5|861.767990064
1584403200|2020-03-17|0.0619078309911|35801.0453068|4970184.77959|1.1846962E-5|951.116995606
1584489600|2020-03-18|0.0579105295627|25691.0183271|4649266.9506|1.1054922E-5|887.529157205
1584576000|2020-03-19|0.0740433297307|33405.3382292|5944466.54916|1.1959461E-5|960.148822575
1584662400|2020-03-20|0.0799752756295|42493.0997441|6420704.63968|1.290178E-5|1035.80160311
1584748800|2020-03-21|0.0800108349814|28222.0676355|6423559.47318|1.2936132E-5|1038.55950602
1584835200|2020-03-22|0.0799916724892|36921.3185266|6422021.03893|1.3720099E-5|1101.49921476
1584921600|2020-03-23|0.0791849948066|29283.3973579|6357258.03438|1.2341195E-5|990.79580998
1585008000|2020-03-24|0.0821072346236|25493.5030033|6591866.02546|1.2191481E-5|978.776228092
1585094400|2020-03-25|0.0775538653934|37493.837611|6226305.06037|1.1608013E-5|931.933304886
1585180800|2020-03-26|0.0790339452887|21908.5649333|6345131.23228|1.1767237E-5|944.716384
1585267200|2020-03-27|0.0635354248322|79053.3864139|5100853.90507|9.82031E-6|788.410036524
1585353600|2020-03-28|0.0639410598613|71333.5279303|5133419.75362|1.0243363E-5|822.374262825
1585440000|2020-03-29|0.0615719371349|26179.5631263|4943218.00487|1.0397077E-5|834.714979193
1585526400|2020-03-30|0.0698956502852|20121.6003617|5611475.82859|1.0870508E-5|872.723733703
1585612800|2020-03-31|0.0620758339887|28977.855809|4983672.66841|9.641134E-6|774.025138623
1585699200|2020-04-01|0.061510020034|15738.6658942|4938247.07587|9.310141E-6|747.451822382
1585785600|2020-04-02|0.0613467719866|21588.7343774|4925140.93166|9.03005E-6|724.965102967
1585872000|2020-04-03|0.0623089152488|11212.8391495|5002385.27573|9.253725E-6|742.922541675
1585958400|2020-04-04|0.0632144615441|9371.01736935|5075085.81041|9.204836E-6|738.997555776
1586044800|2020-04-05|0.0611485277484|16830.637964|4909225.16657|9.004176E-6|722.887844582
1586131200|2020-04-06|0.0634635552003|12912.8214096|5095083.95086|8.727374E-6|700.665177993
1586217600|2020-04-07|0.0650511454532|15965.1692668|5222541.44347|9.064575E-6|727.736894948
1586304000|2020-04-08|0.0715240385615|27890.4423414|5742208.73421|9.75226E-6|782.946736182
1586390400|2020-04-09|0.0683315269294|7055.65882204|5485902.34343|9.357805E-6|751.278460847
1586476800|2020-04-10|0.0633008261309|9987.46030139|5082019.47208|9.220142E-6|740.226376864
1586563200|2020-04-11|0.064625069429|7823.76422754|5188334.51784|9.421824E-6|756.418137917
1586649600|2020-04-12|0.0662012386868|6813.94207955|5314875.09162|9.496538E-6|762.416448303
1586736000|2020-04-13|0.0639693495124|11784.8058736|5135690.94922|9.345361E-6|750.279411479
1586822400|2020-04-14|0.0644483572815|10248.8303369|5174147.42694|9.418931E-6|756.185877404
1586908800|2020-04-15|0.0595203499255|8472.05911871|4778509.15691|8.961061E-6|719.426416305
1586995200|2020-04-16|0.056707683724|12977.7608363|4552698.13234|7.968139E-6|639.711043747
1587081600|2020-04-17|0.0632495107884|5626.08031778|5077899.69062|8.913171E-6|715.581633742
1587168000|2020-04-18|0.0657587038847|7689.29022569|5279346.79572|9.060587E-6|727.416723871
1587254400|2020-04-19|0.0717874253638|11080.9968961|5763354.38016|9.985142E-6|801.643346179
1587340800|2020-04-20|0.0629742717173|11666.1016038|5055802.50162|9.150632E-6|734.645862436
1587427200|2020-04-21|0.0588938918114|9651.24541384|4728214.83172|8.559756E-6|687.208198173
1587513600|2020-04-22|0.0648319418209|13989.2619192|5204942.98235|9.109183E-6|731.31818667
1587600000|2020-04-23|0.0719612762884|16045.0867752|5777311.76173|9.685591E-6|777.594307519
1587686400|2020-04-24|0.070961914571|9656.69151437|5697079.38535|9.397808E-6|754.490046498
1587772800|2020-04-25|0.0731998690421|13317.3237522|5876750.47173|9.669813E-6|776.327592562
1587859200|2020-04-26|0.0666769470986|5385.30601075|5353066.685|8.682044E-6|697.025921498
1587945600|2020-04-27|0.0654915770235|5369.60797777|5257900.8843|8.401094E-6|674.470238453
1588032000|2020-04-28|0.0757513165328|21802.5329979|6081589.91258|9.702927E-6|778.986104355
1588118400|2020-04-29|0.0932025542651|46101.5437311|7482638.45157|1.058995E-5|850.199521837
1588204800|2020-04-30|0.0813718622278|18207.9347241|6532827.66746|9.397858E-6|754.494060679
1588291200|2020-05-01|0.088979668448|8604.81977636|7143609.89124|1.0037452E-5|805.842982343
1588377600|2020-05-02|0.0918747009103|16322.9434273|7376033.57739|1.0221251E-5|820.599031419
1588464000|2020-05-03|0.0910827335959|12534.1847901|7312451.57445|1.0236927E-5|821.857557446
1588550400|2020-05-04|0.0983843486675|15647.2192373|7898651.66439|1.1038726E-5|886.228883695
1588636800|2020-05-05|0.0989834008157|25420.2389632|7946745.73943|1.0994405E-5|882.670633372
1588723200|2020-05-06|0.0979460104581|12861.1053505|7863460.28615|1.0567324E-5|848.38302465
1588809600|2020-05-07|0.0988228672146|8917.98840257|7933857.5208|9.930431E-6|797.250949045
1588896000|2020-05-08|0.099947465582|13481.5471852|8024144.3488|1.0154511E-5|815.240902619
1588982400|2020-05-09|0.100768741715|13910.6032921|8090079.3698|1.0503422E-5|843.252740764
1589068800|2020-05-10|0.0921897397992|11669.408739|7401326.03983|1.0528232E-5|845.244577376
1589155200|2020-05-11|0.0952877831134|47013.5210088|7650048.17208|1.1077661E-5|889.354726441
1589241600|2020-05-12|0.114282027513|11265.2314629|9174974.87203|1.2979989E-5|1042.08050475
1589328000|2020-05-13|0.0877317256932|15172.8139168|7043420.5293|9.464061E-6|759.809077176
1589414400|2020-05-14|0.0895689782277|21536.2688671|7190921.81366|9.201925E-6|738.763850158
1589500800|2020-05-15|0.0819067044464|12003.9215781|6575766.73691|8.78055E-6|704.934339772
1589587200|2020-05-16|0.0838519485613|8516.45342708|6731937.97628|8.942287E-6|717.919171623
1589673600|2020-05-17|0.0915174529855|9010.28104313|7347352.42074|9.463336E-6|759.750871551
1589760000|2020-05-18|0.0798566167942|12244.4357079|6411178.27883|8.210148E-6|659.140402345
1589846400|2020-05-19|0.0780236371164|21908.1026308|6264020.03488|8.019666E-6|643.847817836
1589932800|2020-05-20|0.0742604736724|17649.86898|5961899.65086|7.798028E-6|626.053916862
1590019200|2020-05-21|0.0685662607999|14007.3473139|5504747.62829|7.549885E-6|606.132098539
1590105600|2020-05-22|0.0711031235251|8017.25454783|5708416.15137|7.743264E-6|621.657264695
1590192000|2020-05-23|0.0726946640676|5819.71992304|5836190.78753|7.893625E-6|633.728790085
1590278400|2020-05-24|0.0664730750167|16393.2034458|5336699.09624|7.562036E-6|607.107624806
1590364800|2020-05-25|0.0771074808631|12794.6613666|6190467.69436|8.657016E-6|695.016583056
1590451200|2020-05-26|0.0764903395768|9884.78159458|6140921.35783|8.657598E-6|695.063308123
1590537600|2020-05-27|0.0701122146075|6752.6173133|5628862.39635|7.636649E-6|613.097826546
1590624000|2020-05-28|0.0727684657982|12201.3730672|5842115.85762|7.639132E-6|613.297170775
1590710400|2020-05-29|0.0730870014306|6340.76892454|5867689.0513|7.742985E-6|621.634865565
1590796800|2020-05-30|0.0761797811302|7127.38234801|6115988.60151|7.85325E-6|630.487338927
1590883200|2020-05-31|0.0726530473538|5937.74593751|5832849.64709|7.679167E-6|616.511325503
1590969600|2020-06-01|0.0763081911038|6514.76940767|6126297.81903|7.50528E-6|602.551047668
1591056000|2020-06-02|0.0699811370688|5388.777251|5618339.01704|7.343397E-6|589.554494408
1591142400|2020-06-03|0.0716884136634|5988.56656536|5755405.36243|7.423683E-6|596.000145125
1591228800|2020-06-04|0.0731792741605|5222.06814303|5875097.04008|7.466788E-6|599.460770566
1591315200|2020-06-05|0.0713137989173|5496.21419221|5725329.9345|7.378155E-6|592.344992473
1591401600|2020-06-06|0.0720722653234|13516.2592769|5786222.36325|7.465782E-6|599.380005244
1591488000|2020-06-07|0.0731683797158|6845.74089104|5874222.39462|7.497642E-6|601.937841378
1591574400|2020-06-08|0.0729880497471|4589.56918996|5859744.85194|7.469491E-6|599.677777191
1591660800|2020-06-09|0.0724646408242|6372.13526319|5817723.68886|7.397597E-6|593.905866613
1591747200|2020-06-10|0.0710715713857|11403.0660735|5705883.03139|7.200698E-6|578.098102115
1591833600|2020-06-11|0.0742121029866|23896.4558399|5958016.2771|7.96115E-6|639.149941527
1591920000|2020-06-12|0.0704806677176|14417.4918938|5658443.14584|7.434008E-6|596.829073502
1592006400|2020-06-13|0.0704385787159|6640.71787763|5655064.08842|7.433933E-6|596.82305223
1592092800|2020-06-14|0.0727790049133|6059.70436425|5842961.97593|7.753345E-6|622.466603868
1592179200|2020-06-15|0.0711339839645|5376.30197436|5710893.73916|7.526847E-6|604.282524501
1592265600|2020-06-16|0.0692436336054|6060.31579516|5559129.56922|7.259746E-6|582.83868931
1592352000|2020-06-17|0.0698773416659|9970.6111643|5610005.94635|7.370829E-6|591.756834673
1592438400|2020-06-18|0.0689726428922|5654.50628897|5537373.45377|7.328284E-6|588.341168059
1592524800|2020-06-19|0.0690156673747|6713.13597071|5540827.61498|7.430612E-6|596.556430328
1592611200|2020-06-20|0.0680930631558|9434.18693721|5466757.60844|7.296461E-6|585.786302419
1592697600|2020-06-21|0.0684439462521|4548.79610312|5494927.77361|7.356693E-6|590.62194542
1592784000|2020-06-22|0.0700019564157|10301.945424|5620010.46957|7.255053E-6|582.461918281
1592870400|2020-06-23|0.0691021528929|6528.50529554|5547770.98546|7.175971E-6|576.112929043
1592956800|2020-06-24|0.0662257284426|7035.61534269|5316841.21787|7.11064E-6|570.867919863
1593043200|2020-06-25|0.0633251133739|21130.4814862|5083969.33987|6.835013E-6|548.739586528
1593129600|2020-06-26|0.0622863827951|5180.92844114|5000576.28878|6.797658E-6|545.740591902
1593216000|2020-06-27|0.0608129788288|6508.64003622|4882286.08461|6.72309E-6|539.754002924
1593302400|2020-06-28|0.064417573687|7228.3205887|5171676.00853|7.045113E-6|565.607175094
1593388800|2020-06-29|0.0665293538976|8979.70706932|5341217.36853|7.238647E-6|581.144785211
1593475200|2020-06-30|0.0632127469888|7243.38518598|5074948.15971|6.917574E-6|555.36788248
1593561600|2020-07-01|0.0633726254861|4345.33495368|5087783.78423|6.867186E-6|551.322551435
1593648000|2020-07-02|0.0616506060086|5651.96448001|4949533.82683|6.757408E-6|542.509176196
1593734400|2020-07-03|0.0617438303619|5014.94275713|4957018.21539|6.794516E-6|545.488340768
1593820800|2020-07-04|0.0643140045006|5856.46973459|5163361.09933|7.042331E-6|565.383826063
1593907200|2020-07-05|0.0608539440602|8968.11570598|4885574.92168|6.70645E-6|538.418083487
1593993600|2020-07-06|0.0659527375833|10498.4988943|5294924.52345|7.034602E-6|564.763313964
1594080000|2020-07-07|0.0655611995545|7091.20742924|5263490.43313|7.085953E-6|568.885958136
1594166400|2020-07-08|0.0641157517791|12926.5569429|5147444.65317|6.800327E-6|545.954868884
1594252800|2020-07-09|0.0610393370773|6828.82589073|4900458.94422|6.578955E-6|528.182323352
1594339200|2020-07-10|0.0609789287938|5128.69760968|4895609.14854|6.571849E-6|527.611827949
1594425600|2020-07-11|0.0610603915941|9341.15897486|4902149.27705|6.60802E-6|530.515766768
1594512000|2020-07-12|0.0637666820465|8185.11801222|5119420.07139|6.874002E-6|551.869764589
1594598400|2020-07-13|0.0640709338798|9755.45624842|5143846.50997|6.931373E-6|556.475716153
1594684800|2020-07-14|0.0677672974359|10640.9955515|5440603.95717|7.331573E-6|588.605220885
1594771200|2020-07-15|0.0808966553059|82231.3214535|6494676.33551|8.799966E-6|706.493126538
1594857600|2020-07-16|0.0719640534388|24869.1375223|5777534.72142|7.88023E-6|632.653390995
1594944000|2020-07-17|0.080935982696|29575.8166456|6497833.68076|8.844117E-6|710.037728645
1595030400|2020-07-18|0.077714869069|6492.86117022|6239231.01828|8.485045E-6|681.210128637
1595116800|2020-07-19|0.088484340472|18720.5978998|7103843.16823|9.632713E-6|773.349070259
1595203200|2020-07-20|0.0771506568288|20609.0120749|6193934.01718|8.418672E-6|675.881463926
1595289600|2020-07-21|0.0767830316014|13028.1714649|6164419.73311|8.190288E-6|657.545969651
1595376000|2020-07-22|0.0798229697426|11610.9717099|6408476.97173|8.380045E-6|672.780348535
1595462400|2020-07-23|0.0856688496342|24434.9671858|6877805.37163|8.941468E-6|717.853419338
1595548800|2020-07-24|0.0813381360795|7678.54954561|6530120.01019|8.528788E-6|684.721975028
1595635200|2020-07-25|0.0825933886736|4870.60266544|6630896.23248|8.53492E-6|685.214274186
1595721600|2020-07-26|0.0822787525657|7397.62219132|6605636.10675|8.30665E-6|666.887932244
1595808000|2020-07-27|0.0918848547408|8387.74344915|7376848.76366|8.360105E-6|671.179493152
1595894400|2020-07-28|0.0881686236685|7038.46752835|7078496.28034|8.07936E-6|648.640268249
1595980800|2020-07-29|0.0849010509257|6999.3988843|6816163.71187|7.648421E-6|614.042925321
1596067200|2020-07-30|0.0781372273775|15050.7142644|6273139.47224|7.032285E-6|564.577296816
1596153600|2020-07-31|0.0991707877392|25493.5647141|7961789.83999|8.757988E-6|703.122980737
1596240000|2020-08-01|0.0868622444134|19245.6511458|6973615.42462|7.386501E-6|593.015039566
1596326400|2020-08-02|0.0893342618413|44547.1758148|7172077.93249|8.081905E-6|648.844590062
1596412800|2020-08-03|0.0894169113303|9680.85759744|7178713.33266|7.95075E-6|638.314991879
1596499200|2020-08-04|0.0900964192385|8388.00676019|7233266.68736|8.040093E-6|645.487771342
1596585600|2020-08-05|0.0978788967593|12167.9192925|7858072.15546|8.33223E-6|668.941587244
1596672000|2020-08-06|0.105065215981|31065.3946022|8435015.8772|8.91912E-6|716.059240998
1596758400|2020-08-07|0.0995963762183|13662.0317866|7995957.62374|8.584805E-6|689.219222571
1596844800|2020-08-08|0.0957310212229|14921.3889972|7685632.93204|8.144517E-6|653.871308079
1596931200|2020-08-09|0.0937236404031|13870.1737963|7524473.13307|8.027212E-6|644.453638033
1597017600|2020-08-10|0.0868618322676|30690.6944769|6973582.33606|7.312765E-6|587.09524656
1597104000|2020-08-11|0.0974285773176|25242.0312249|7821918.88051|8.538483E-6|685.500324724
1597190400|2020-08-12|0.114363762236|34363.079071|9181536.83148|9.871766E-6|792.541110476
1597276800|2020-08-13|0.117891844295|45236.3128625|9464784.0309|1.0004283E-5|803.18005495
1597363200|2020-08-14|0.103814989071|41353.207322|8334643.13502|8.821151E-6|708.193935028
1597449600|2020-08-15|0.106899691518|39680.5508818|8582294.21415|9.009136E-6|723.286051338
1597536000|2020-08-16|0.10638933572|31954.9329176|8541321.00319|8.94569E-6|718.192376782
1597622400|2020-08-17|0.114736970142|33117.0469682|9211499.31319|9.362919E-6|751.689031279
1597708800|2020-08-18|0.141756458637|93114.5220302|11380721.6607|1.1821675E-5|949.086863707
1597795200|2020-08-19|0.132981111461|32885.2059566|10676205.0224|1.1309568E-5|907.973059909
1597881600|2020-08-20|0.121025695963|19262.1246142|9716380.98742|1.0188745E-5|817.989332067
1597968000|2020-08-21|0.114846817822|56770.8036834|9220318.28259|9.907002E-6|795.369984111
1598054400|2020-08-22|0.115032897108|20306.6539807|9235257.40128|9.847168E-6|790.566293991
1598140800|2020-08-23|0.114543347161|9684.52498825|9195954.55936|9.819532E-6|788.347575868
1598227200|2020-08-24|0.104263891201|17617.5916203|8370682.62305|8.854987E-6|710.910411595
1598313600|2020-08-25|0.0960967287231|46006.7999765|7714993.25403|8.454653E-6|678.770148858
1598400000|2020-08-26|0.106888284233|21932.9845981|8581378.39601|9.304048E-6|746.962654285
1598486400|2020-08-27|0.101297334151|9121.37622089|8132516.68408|8.945843E-6|718.204660176
1598572800|2020-08-28|0.0991117986326|15362.4959119|7957053.98098|8.586684E-6|689.370075493
1598659200|2020-08-29|0.0983263493421|14979.4252318|7893995.26859|8.545016E-6|686.024817614
1598745600|2020-08-30|0.104086947598|12635.9541819|8356476.95006|8.88758E-6|713.527095622
1598832000|2020-08-31|0.106113533523|25236.3602595|8519178.6044|9.084425E-6|729.330524805
1598918400|2020-09-01|0.109091918849|18620.0307297|8758294.16019|9.113413E-6|731.657786383
1599004800|2020-09-02|0.0983235642773|13056.7066311|7893771.67351|8.61427E-6|691.584779435
1599091200|2020-09-03|0.0729631151441|22071.2423916|5857743.01175|7.121621E-6|571.749514295
1599177600|2020-09-04|0.0775352717933|34579.5680194|6224812.29885|7.376013E-6|592.173024959
1599264000|2020-09-05|0.0720115465051|20009.4078282|5781347.63671|7.081083E-6|568.494976906
1599350400|2020-09-06|0.0742325198861|18384.9850449|5959655.41971|7.220815E-6|579.713167699
1599436800|2020-09-07|0.0670912666652|16097.4115526|5386329.75965|6.470018E-6|519.436466638
1599523200|2020-09-08|0.0738585680794|13166.7036611|5929633.21495|7.289981E-6|585.266064561
1599609600|2020-09-09|0.0662111768465|11977.0674833|5315672.96306|6.464453E-6|518.989688293
1599696000|2020-09-10|0.0746115695315|12202.648188|5990086.89741|7.199707E-6|578.018541047
1599782400|2020-09-11|0.0730412693727|11303.4427146|5864017.51614|7.022581E-6|563.798224568
1599868800|2020-09-12|0.0735758854418|12300.9712326|5906938.42949|7.046034E-6|565.681116308
1599955200|2020-09-13|0.0670152506803|15002.2103205|5380226.9212|6.491363E-6|521.150120508
1600041600|2020-09-14|0.0660556501242|21365.3699229|5303186.71478|6.184501E-6|496.514128301
1600128000|2020-09-15|0.063154887314|17196.3683025|5070302.97556|5.849326E-6|469.60506596
1600214400|2020-09-16|0.063483100703|11302.3348731|5096653.13457|5.784387E-6|464.39152796
1600300800|2020-09-17|0.057128345011|36853.7861553|4586470.34327|5.217682E-6|418.894399076
1600387200|2020-09-18|0.0575254662482|11855.4059363|4618352.67378|5.256066E-6|421.976005547
1600473600|2020-09-19|0.0583370250182|10899.0000553|4683507.54969|5.258266E-6|422.152629511
1600560000|2020-09-20|0.0571146233992|14044.2567344|4585368.7226|5.22154E-6|419.204133282
1600646400|2020-09-21|0.0508907540292|20419.2146455|4085693.95904|4.864222E-6|390.517350744
1600732800|2020-09-22|0.0516265669884|16355.2348757|4144767.68706|4.898872E-6|393.299178177
1600819200|2020-09-23|0.04345393|12801.7683449|3488638.83928|4.240986E-6|340.481711929
1600905600|2020-09-24|0.05040215|14604.0143772|4046467.30856|4.684186E-6|376.063432139
1600992000|2020-09-25|0.05049032|16898.320692|4053545.56071|4.721935E-6|379.094025492
1601078400|2020-09-26|0.05546908|14379.4134446|4453258.22271|5.159567E-6|414.228686835
1601164800|2020-09-27|0.05330714|13361.5495783|4279689.97037|4.947175E-6|397.17709915
1601251200|2020-09-28|0.05114014|15216.2876875|4105715.76619|4.775145E-6|383.36594527
1601337600|2020-09-29|0.05368748|13862.8388|4310225.51127|4.9506E-6|397.452113902
1601424000|2020-09-30|0.14269443|226079.663425|11456025.7471|1.3231447E-5|1062.26849572
1601510400|2020-10-01|0.12618809|218489.113204|10130836.666|1.1882731E-5|953.988660157
1601596800|2020-10-02|0.09904026|50963.5698338|7951310.83267|9.364646E-6|751.827703036
1601683200|2020-10-03|0.09690648|26218.6296761|7780002.71883|9.186033E-6|737.487954523
1601769600|2020-10-04|0.10094187|16014.6156976|8103978.84324|9.460714E-6|759.540378021
1601856000|2020-10-05|0.10124827|18649.3496983|8128577.80414|9.380625E-6|753.110548594
1601942400|2020-10-06|0.09669233|18541.5414738|7762810.0612|9.118128E-6|732.036302959
1602028800|2020-10-07|0.11680685|49362.878108|9377676.5776|1.0948279E-5|878.967453907
1602115200|2020-10-08|0.1212452|34630.1379472|9734003.40695|1.1107429E-5|891.74459466
1602201600|2020-10-09|0.13406861|21172.2969063|10763513.1086|1.2117052E-5|972.800777453
1602288000|2020-10-10|0.13106835|53203.0175726|10522641.2477|1.1602705E-5|931.507127523
1602374400|2020-10-11|0.13725226|39375.4974492|11019108.4367|1.2056401E-5|967.931529687
1602460800|2020-10-12|0.16085695|42496.0942924|12914178.0711|1.3920545E-5|1117.59172965
1602547200|2020-10-13|0.19412257|96479.5217164|15584862.8418|1.6989697E-5|1363.99439523
1602633600|2020-10-14|0.2201214|134659.997083|17672143.177|1.9259046E-5|1546.18596086
1602720000|2020-10-15|0.18371101|54780.746847|14748985.2521|1.5981333E-5|1283.03929485
1602806400|2020-10-16|0.16753251|39538.2091854|13450116.0885|1.4796917E-5|1187.95003669
1602892800|2020-10-17|0.14252607|54116.5943777|11442509.0671|1.2548406E-5|1007.43147855
1602979200|2020-10-18|0.14094314|35141.4149748|11315425.3034|1.2273685E-5|985.375845995
1603065600|2020-10-19|0.14646192|27336.5324286|11758493.3079|1.2473297E-5|1001.40145167
1603152000|2020-10-20|0.12029203|37736.6739501|9657480.00954|1.0094717E-5|810.44045586
1603238400|2020-10-21|0.12879544|45400.7581148|10340164.5032|1.0043556E-5|806.333059905
1603324800|2020-10-22|0.12968224|28711.5031306|10411359.7098|1.0001799E-5|802.98063277
1603411200|2020-10-23|0.12511029|16847.5485777|10044307.138|9.674818E-6|776.729424061
1603497600|2020-10-24|0.10079911|39956.4840131|8092517.04688|7.689856E-6|617.369446695
1603584000|2020-10-25|0.09315532|40051.3111096|7478846.16643|7.148651E-6|573.919569236
1603670400|2020-10-26|0.09186196|23176.4343223|7375010.77745|7.025638E-6|564.043658207
1603756800|2020-10-27|0.08849417|32065.1015742|7104632.2666|6.481086E-6|520.325041957
1603843200|2020-10-28|0.08838339|21236.017718|7095738.7789|6.659746E-6|534.668538397
1603929600|2020-10-29|0.08584855|86223.7218236|6892232.63978|6.388547E-6|512.895700092
1604016000|2020-10-30|0.08823919|29581.2557843|7084161.88539|6.513789E-6|522.950581972
1604102400|2020-10-31|0.09557172|20200.1640343|7672843.62799|6.935038E-6|556.769953791
1604188800|2020-11-01|0.09095388|20826.3148068|7302106.6927|6.621035E-6|531.560654544
1604275200|2020-11-02|0.08791242|15948.4128868|7057926.97994|6.487767E-6|520.86139534
1604361600|2020-11-03|0.08848914|19964.9363703|7104228.28738|6.343171E-6|509.252715643
1604448000|2020-11-04|0.09308962|20076.3769759|7473571.56488|6.586356E-6|528.776494284
1604534400|2020-11-05|0.09152668|20185.6502687|7348093.1242|5.874684E-6|471.640893205
1604620800|2020-11-06|0.09557599|23743.2974393|7673186.18196|6.140095E-6|492.949035735
1604707200|2020-11-07|0.09495323|45156.4543088|7623189.43076|6.40116E-6|513.908323673
1604793600|2020-11-08|0.101846|21629.0814763|8176565.52103|6.579383E-6|528.216681926
1604880000|2020-11-09|0.10913583|31572.421474|8583853.55976|7.118027E-6|559.853729086
1604966400|2020-11-10|0.11283177|31392.7798629|8874550.04484|7.379013E-6|580.381041174
1605052800|2020-11-11|0.11341025|22714.0809758|8920049.53829|7.222966E-6|568.107508214
1605139200|2020-11-12|0.13506686|54434.0420945|10623405.0975|8.298354E-6|652.689906203
1605225600|2020-11-13|0.14531702|99907.3800259|11429610.3628|8.905425E-6|700.437828032
1605312000|2020-11-14|0.15408746|32838.940785|12119431.7881|9.589627E-6|754.252359665
1605398400|2020-11-15|0.14212614|23367.5175551|11178638.0883|8.907609E-6|700.609594004
1605484800|2020-11-16|0.11950965|74275.0869224|9399784.82567|7.149369E-6|562.318860772
1605571200|2020-11-17|0.15119207|66157.1458198|11891700.8249|8.568353E-6|673.926155239
1605657600|2020-11-18|0.18803337|321178.126392|14789376.607|1.0561296E-5|830.676937835
1605744000|2020-11-19|0.22036746|141080.902668|17332548.3714|1.2368319E-5|972.804638854
1605830400|2020-11-20|0.22308751|54301.1669243|17546488.4435|1.1980224E-5|942.279834342
1605916800|2020-11-21|0.23793934|53731.6400511|18714628.1993|1.2763457E-5|1003.88339437
1606003200|2020-11-22|0.24495294|101643.781968|19266268.2195|1.3334399E-5|1048.78964784
1606089600|2020-11-23|0.25395918|81507.6589985|19974635.2508|1.3829095E-5|1087.69893049
1606176000|2020-11-24|0.16854672|213294.510938|13256694.6474|8.820988E-6|693.796618555
1606262400|2020-11-25|0.1743256|412168.444958|13711220.7634|9.306239E-6|731.963047344
1606348800|2020-11-26|0.18227181|67888.1647329|14336213.3976|1.0627707E-5|835.900381298
1606435200|2020-11-27|0.20016993|76028.5627255|15743953.1432|1.1700095E-5|920.246849518
1606521600|2020-11-28|0.19906668|50904.6330697|15657179.3426|1.123565E-5|883.716888634
1606608000|2020-11-29|0.21272479|52461.3354198|16731429.9428|1.1702654E-5|920.448131812
1606694400|2020-11-30|0.23469607|91946.4279472|18459535.052|1.1958527E-5|940.573262805
1606780800|2020-12-01|0.23021546|60784.8507657|18107122.2251|1.2243551E-5|962.991253614
1606867200|2020-12-02|0.23250684|135177.993374|18287345.9021|1.2109043E-5|952.411799516
1606953600|2020-12-03|0.19438316|119501.817531|15288806.5671|9.996358E-6|786.242922675
1607040000|2020-12-04|0.23165705|270389.998176|18220507.6897|1.2388233E-5|974.370927361
1607126400|2020-12-05|0.24328222|45988.0018982|19134861.1942|1.2701226E-5|998.988732127
1607212800|2020-12-06|0.2475992|50957.2634869|19474404.8774|1.2799052E-5|1006.68306156
1607299200|2020-12-07|0.24597165|71899.1887082|19346393.0691|1.281661E-5|1008.06403857
1607385600|2020-12-08|0.23152781|24417.3846244|18210342.8361|1.2637191E-5|993.952219371
1607472000|2020-12-09|0.23232265|28788.1085928|18272859.0606|1.2521489E-5|984.85190198
1607558400|2020-12-10|0.23754331|70261.0454424|18683479.5766|1.3005388E-5|1022.9119948
1607644800|2020-12-11|0.22856962|55828.5037321|17977672.1503|1.2656894E-5|995.501899041
1607731200|2020-12-12|0.23244504|50425.0804421|18282485.1183|1.2361693E-5|972.283462402
1607817600|2020-12-13|0.22614596|101947.134667|17787044.459|1.1813888E-5|929.197015455
1607904000|2020-12-14|0.22994434|67779.6849711|18085797.8626|1.1947243E-5|939.685760099
1607990400|2020-12-15|0.2348658|135641.05644|18472885.5238|1.2095838E-5|951.373212653
1608076800|2020-12-16|0.24474|24056.4755134|19249520.1774|1.1484427E-5|903.283930956
1608163200|2020-12-17|0.28162232|147522.57054|22150422.9674|1.2349061E-5|971.28993327
1608249600|2020-12-18|0.27031319|67681.3483324|21260926.4406|1.1682671E-5|918.876392086
1608336000|2020-12-19|0.28583531|146055.068443|22481787.213|1.1974752E-5|941.849439078
1608422400|2020-12-20|0.28201997|96705.2448038|22181699.1796|1.2012456E-5|944.81495548
1608508800|2020-12-21|0.25110958|130455.951221|19750506.0937|1.101209E-5|866.133226177
1608595200|2020-12-22|0.26353188|102514.574382|20727556.6857|1.108067E-5|871.527253328
1608681600|2020-12-23|0.26088403|131245.531949|20519295.1543|1.1224997E-5|882.878980936
1608768000|2020-12-24|0.25214678|102462.160502|19832084.9379|1.0622991E-5|835.529447596
1608854400|2020-12-25|0.28330755|93844.5214359|22282971.4098|1.1486315E-5|903.432431465
1608940800|2020-12-26|0.29167824|105219.512996|22941350.1848|1.103294E-5|867.773132845
1609027200|2020-12-27|0.2945029|65630.2407454|23163518.1532|1.1209638E-5|881.670955716
1609113600|2020-12-28|0.32107074|74987.2800377|25253156.8875|1.1854274E-5|932.373473552
1609200000|2020-12-29|0.33155707|90051.4394527|26077937.71|1.2117235E-5|953.056134642
1609286400|2020-12-30|0.3332651|210037.116057|26212279.3265|1.1555273E-5|908.85617357
1609372800|2020-12-31|0.31895027|82490.9386476|25086376.0241|1.0997633E-5|864.996153829
1609459200|2021-01-01|0.31695603|68266.478019|24929523.1192|1.0790304E-5|848.689116377
1609545600|2021-01-02|0.3038995|115652.337334|23902588.4825|9.459239E-6|743.996937062
1609632000|2021-01-03|0.36529669|29415.729446|28731658.1402|1.1143201E-5|876.445504391
1609718400|2021-01-04|0.43561427|152177.335423|34262341.929|1.3624905E-5|1071.63880068
1609804800|2021-01-05|0.46865123|102465.140975|36860796.494|1.378693E-5|1084.38256101
1609891200|2021-01-06|0.55150473|91014.6421067|43377467.4024|1.4976626E-5|1177.95563805
1609977600|2021-01-07|0.52915151|129972.786504|41619320.6989|1.3440119E-5|1057.10484109
1610064000|2021-01-08|0.43545545|148664.303938|34249850.6382|1.0673553E-5|839.506305476
1610150400|2021-01-09|0.43650102|45817.0825608|34332087.6019|1.0843521E-5|852.874783396
1610236800|2021-01-10|0.42998049|140143.970481|33819228.7704|1.1210125E-5|881.709265274
1610323200|2021-01-11|0.3884109|123753.368647|30549658.4373|1.0920647E-5|858.940971441
1610409600|2021-01-12|0.3755883|82008.4273065|29541123.2404|1.1071802E-5|870.829755281
1610496000|2021-01-13|0.407589|86882.477262|32058072.0329|1.0922529E-5|859.088987837
1610582400|2021-01-14|0.42765073|104442.836095|33635986.5754|1.0912985E-5|858.338338291
1610668800|2021-01-15|0.42663942|121593.809382|33556444.028|1.1585477E-5|911.231809025
1610755200|2021-01-16|0.45906542|83903.6753689|36106843.8864|1.2689028E-5|998.029328948
1610841600|2021-01-17|0.41442004|66066.5795394|32595353.5942|1.15788E-5|910.706635221
1610928000|2021-01-18|0.412745|56398.2453157|32463607.156|1.1267926E-5|886.255492198
1611014400|2021-01-19|0.41044273|51476.1197255|32282526.6122|1.1379122E-5|895.00137763
1611100800|2021-01-20|0.38850644|86149.4023245|30557173.066|1.0929143E-5|859.609210376
1611187200|2021-01-21|0.31855458|74853.406014|25055253.7526|1.0334059E-5|812.804105779
1611273600|2021-01-22|0.35280173|67934.6155233|27748892.8973|1.0689095E-5|840.728735439
1611360000|2021-01-23|0.34698289|36269.4012836|27291223.7581|1.0820343E-5|851.051767863
1611446400|2021-01-24|0.38414989|54587.0655761|30214517.3296|1.1897098E-5|935.741706689
1611532800|2021-01-25|0.39254208|75391.7316379|30874587.6786|1.2128076E-5|953.908803444
1611619200|2021-01-26|0.42579379|68747.8945118|33489932.6385|1.307325E-5|1028.24952394
1611705600|2021-01-27|0.4159326|88183.4701881|32714320.84|1.3667361E-5|1074.9780921
1611792000|2021-01-28|0.4767693|88034.98|37499306.17|1.4246337E-5|1120.51626009
1611878400|2021-01-29|0.45265139|55128.46|35602361.8|1.3190531E-5|1037.47401946
1611964800|2021-01-30|0.50706698|54320.21|39882307.54|1.4796442E-5|1163.78362942
1612051200|2021-01-31|0.49182794|59258.92|38683712.11|1.4852408E-5|1168.18551466
1612137600|2021-02-01|0.45795168|57203.6|36766016.07|1.3655046E-5|1096.27644705
1612224000|2021-02-02|0.40715238|43084.29|32687665.03|1.1465758E-5|920.512503989
1612310400|2021-02-03|0.38935753|36598.24|31259030.27|1.0390601E-5|834.195016551
1612396800|2021-02-04|0.40693372|45998.8|32670110.19|1.102023E-5|884.743904779
1612483200|2021-02-05|0.40983729|20433.99|32903219.69|1.0744389E-5|862.598402653
1612569600|2021-02-06|0.40337392|93459.29|32384316.49|1.0272852E-5|824.74169481
1612656000|2021-02-07|0.38172719|72362.6|30646438.84|9.81217E-6|787.756480728
1612742400|2021-02-08|0.39058842|64545.07|31357850.28|8.454942E-6|678.79330719
1612828800|2021-02-09|0.38557155|51139.34|30955078.22|8.295232E-6|665.971219643
1612915200|2021-02-10|0.36339513|77967.96|29174674.47|8.090156E-6|649.506964255
1613001600|2021-02-11|0.37768744|89680.81|30322113.29|7.88338E-6|632.906250386
1613088000|2021-02-12|0.37787364|108416.86|30337062.02|7.954422E-6|638.609757344
1613174400|2021-02-13|0.333561|359706.66|26779482.81|7.081145E-6|568.499916965
1613260800|2021-02-14|0.33881283|74063.42|27201118.97|6.954673E-6|558.346293056
1613347200|2021-02-15|0.33455875|74379.57|26859585.65|6.977961E-6|560.215929614
1613433600|2021-02-16|0.34165322|69554.71|27429156.02|6.944189E-6|557.504605147
1613520000|2021-02-17|0.34037747|90249.32|27326734.12|6.527017E-6|524.012526903
1613606400|2021-02-18|0.32058396|82254.23|25737639|6.203274E-6|498.021257302
1613692800|2021-02-19|0.34228388|54906.88|27479787.03|6.124446E-6|491.692660948
1613779200|2021-02-20|0.29383636|92237.39|23590245.6|5.23777E-6|420.507117282
1613865600|2021-02-21|0.3474871|142906.45|27897520.59|6.039059E-6|484.837488346
1613952000|2021-02-22|0.21856755|234468.91|17547392.79|4.032067E-6|323.70891015
1614038400|2021-02-23|0.26993325|120426.5|21671217.05|5.528652E-6|443.86016723
1614124800|2021-02-24|0.26559597|70280.64|21323004.46|5.34341E-6|428.98826839
1614211200|2021-02-25|0.25111094|59659.9|20160093.97|5.332138E-6|428.083313061
1614297600|2021-02-26|0.22182648|73392.88|17809031.73|4.786958E-6|384.314293371
1614384000|2021-02-27|0.22714914|112806.74|18236353.78|4.917877E-6|394.824936685
1614470400|2021-02-28|0.21138256|91445.17|16970555.97|4.683053E-6|375.972421977
1614556800|2021-03-01|0.27962683|59226.48|22449452.8|5.634089E-6|452.325032889
1614643200|2021-03-02|0.26722504|62758.4|21453792.21|5.523576E-6|443.4526486
1614729600|2021-03-03|0.27844738|92509.37|22354762.39|5.509637E-6|442.333578395
1614816000|2021-03-04|0.26294547|85732.85|21110212.66|5.414727E-6|434.713853279
1614902400|2021-03-05|0.24839766|99581.92|19942262.4|5.076872E-6|407.589643136
1614988800|2021-03-06|0.25829408|84200.82|20736782.71|5.28075E-6|423.957704706
1615075200|2021-03-07|0.25748101|57052.84|20671506.19|5.028269E-6|403.68761082
1615161600|2021-03-08|0.25084822|40640.45|20139001.73|4.801242E-6|385.461060653
1615248000|2021-03-09|0.27402011|83697.39|21999325.43|4.998167E-6|401.270922731
1615334400|2021-03-10|0.25739167|44636.18|20664334.19|4.595578E-6|368.949622916
1615420800|2021-03-11|0.24534111|79720.42|19696871.38|4.24428E-6|340.746144259
1615507200|2021-03-12|0.25686049|61373.17|20621688.63|4.480222E-6|359.688417153
1615593600|2021-03-13|0.27197963|85558.97|21835508.28|4.440985E-6|356.53833612
1615680000|2021-03-14|0.3038855|66695.42|24397026.2|5.124344E-6|411.400855999
1615766400|2021-03-15|0.27518203|93414.74|22092608.61|4.922121E-6|395.16567555
1615852800|2021-03-16|0.28717631|56301.94|23055552.27|5.055485E-6|405.872610689
1615939200|2021-03-17|0.2962572|45456.86|23784599.24|5.03232E-6|404.012845755
1616025600|2021-03-18|0.27478224|53006.62|22060511.33|4.749177E-6|381.281093773
1616112000|2021-03-19|0.28210052|82881.36|22648049.74|4.834905E-6|388.163655027
1616198400|2021-03-20|0.29276094|47419.83|23503906.61|5.020454E-6|403.060196336
1616284800|2021-03-21|0.3180571|95238.58|25534773.48|5.529176E-6|443.902232307
1616371200|2021-03-22|0.27748758|93502.71|22277706.11|5.088794E-6|408.546779594
1616457600|2021-03-23|0.27600965|64178.55|22159052.84|5.04229E-6|404.813275712
1616544000|2021-03-24|0.26310221|98307.1|21122796.83|4.985426E-6|400.248027217
1616630400|2021-03-25|0.26105437|44084.84|20958388.5|5.049001E-6|405.352051739
1616716800|2021-03-26|0.41234451|404182.8|33104508.02|7.478502E-6|600.401177735
1616803200|2021-03-27|0.38898958|187306.23|31229489.72|6.94953E-6|557.93339167
1616889600|2021-03-28|0.4285453|134602.96|34405166.09|7.659331E-6|614.918785
1616976000|2021-03-29|0.60924106|550122.17|48912074.54|1.0549592E-5|846.959379709
1617062400|2021-03-30|0.48554014|259649.58|38980918.14|8.24099E-6|661.61647641
1617148800|2021-03-31|0.47065967|96663.15|37786259.72|7.988272E-6|641.327353385
1617235200|2021-04-01|0.50610273|159443.73|40631756.46|8.564105E-6|687.557304142
1617321600|2021-04-02|0.52649557|173104|42268967.72|8.865903E-6|711.786744408
1617408000|2021-04-03|0.4738337|368733.85|38041082.16|8.225724E-6|660.390855504
1617494400|2021-04-04|0.4904905|165495.63|39378350.37|8.347559E-6|670.17221136
1617580800|2021-04-05|0.45369565|142670.61|36424326.91|7.682221E-6|616.756473418
1617667200|2021-04-06|0.48584847|184030.67|39005671.35|8.349008E-6|670.288541089
1617753600|2021-04-07|0.44053716|86717.92|35367915.7|7.859866E-6|631.018455064
1617840000|2021-04-08|0.4403523|69368.59|35353074.66|7.550111E-6|606.150207173
1617926400|2021-04-09|0.42751656|107809.19|34322575.25|7.33997E-6|589.279331443
1618012800|2021-04-10|0.43521185|65735.71|34940380.46|7.278613E-6|584.353361337
1618099200|2021-04-11|0.42938238|91333|34472369.79|7.132009E-6|572.583466498
1618185600|2021-04-12|0.41629148|62322.78|33421385.24|6.950534E-6|558.014001242
1618272000|2021-04-13|0.43329368|69568.18|34786383.12|6.823151E-6|547.787230064
1618358400|2021-04-14|0.43855641|89427.12|35208893.89|6.949113E-6|557.899911317
1618444800|2021-04-15|0.43665297|85014.45|35056079.41|6.896625E-6|553.685993848
1618531200|2021-04-16|0.69287066|837119.79|55626161.15|1.1252871E-5|903.421160374
1618617600|2021-04-17|0.62342435|173139.17|50050760.94|1.0273321E-5|824.779355235
1618704000|2021-04-18|0.57838558|107935.42|46434884.96|1.0288595E-5|826.005595134
1618790400|2021-04-19|0.54452207|179283.7|43716200.65|9.771722E-6|784.509174528
1618876800|2021-04-20|0.5783934|147881.08|46435512.79|1.024194E-5|822.259963313
1618963200|2021-04-21|0.56854114|68132.39|45644537.84|1.0546882E-5|846.741811055
1619049600|2021-04-22|0.48624751|301005.47|39037708.2|9.393859E-6|754.172965357
1619136000|2021-04-23|0.46285308|72223.61|37159518.47|9.058916E-6|727.282524338
1619222400|2021-04-24|0.45628369|80253.34|36632104.44|9.116399E-6|731.897474321
1619308800|2021-04-25|0.4730373|75397.4|37977144.92|9.652985E-6|774.976540445
1619395200|2021-04-26|0.42782539|1231838.77|34347368.65|7.919502E-6|635.806244969
1619481600|2021-04-27|0.44598434|142665.62|35805234.97|8.103926E-6|650.612473544
1619568000|2021-04-28|0.44400642|76335.23|35646440.33|8.098656E-6|650.189377571
1619654400|2021-04-29|0.55061345|369277.29|44205238.29|1.028125E-5|825.415917771
1619740800|2021-04-30|0.60138068|331945.96|48281015.18|1.0413486E-5|836.032304268
1619827200|2021-05-01|0.59793681|168196.08|48004528.84|1.0339909E-5|830.125276605
1619913600|2021-05-02|0.57144948|159022.72|45878030.21|1.009074E-5|810.121088152
1620000000|2021-05-03|0.64033278|259549.32|51408230.91|1.1194572E-5|898.740717779
1620086400|2021-05-04|0.59962405|202112.83|48139986.11|1.1242908E-5|902.621292385
1620172800|2021-05-05|0.65331741|427263.07|52450683.79|1.1377078E-5|913.392956468
1620259200|2021-05-06|0.69468677|371495.25|55771965.17|1.2317903E-5|988.925781735
1620345600|2021-05-07|0.80371141|589309.38|64524857.26|1.4012584E-5|1124.98089637
1620432000|2021-05-08|0.78309083|240111.14|62869362.99|1.3317016E-5|1069.13819033
1620518400|2021-05-09|0.80446014|208205.71|64584968.55|1.3814668E-5|1109.09149372
1620604800|2021-05-10|0.80438373|236785.63|64578833.61|1.4400047E-5|1156.08782787
1620691200|2021-05-11|0.76294655|100426|61252106.86|1.3454762E-5|1080.19692834
1620777600|2021-05-12|0.68723076|222496.27|55173369.73|1.3982163E-5|1122.53859071
1620864000|2021-05-13|0.60785335|108388.31|48800664.66|1.2226466E-5|981.584895835
1620950400|2021-05-14|0.64625543|131057.58|51883722.25|1.2956065E-5|1040.1597367
1621036800|2021-05-15|0.56281826|41616.19|45185084.88|1.2036271E-5|966.315355109
1621123200|2021-05-16|0.49299586|284076.39|39579489.97|1.061209E-5|851.976951116
1621209600|2021-05-17|0.41718687|99384.69|33493269.88|9.58224E-6|769.296862998
1621296000|2021-05-18|0.43284177|53739.67|34750102.07|1.0087341E-5|809.848202416
1621382400|2021-05-19|0.32690187|67171.36|26244863.83|8.834603E-6|709.273864745
1621468800|2021-05-20|0.337772|81296.58|27117557.02|8.28223E-6|664.927360106
1621555200|2021-05-21|0.29123398|61051.33|23381316.85|7.8069E-6|626.766157288
1621641600|2021-05-22|0.27965307|17275.99|22451559.2|7.450138E-6|598.124005416
1621728000|2021-05-23|0.26273541|36388.94|21093348.76|7.556255E-6|606.643474644
1621814400|2021-05-24|0.30379426|40036.21|24389701.64|7.848768E-6|630.127474303
1621900800|2021-05-25|0.31703317|17827.04|25452568.86|8.255594E-6|662.788927623
1621987200|2021-05-26|0.30446331|19941.92|24443415.38|7.748302E-6|622.061700228
1622073600|2021-05-27|0.31426392|16961.47|25230243.9|8.176085E-6|656.405669149
1622160000|2021-05-28|0.30733829|48876.07|24674229.25|8.609493E-6|691.201229786
1622246400|2021-05-29|0.28731492|17715.82|23066680.46|8.300045E-6|666.357618388
1622332800|2021-05-30|0.28709893|26973.35|23049339.76|8.046917E-6|646.035580674
1622419200|2021-05-31|0.30514858|26036.36|24498431.16|8.173728E-6|656.216433085
1622505600|2021-06-01|0.2992192|23220.2|24022399.36|8.156462E-6|654.830263328
1622592000|2021-06-02|0.30295106|27402.85|24322005.95|8.062531E-6|647.28912635
1622678400|2021-06-03|0.3008525|21217.94|24153526.62|7.673093E-6|616.023652897
1622764800|2021-06-04|0.28257481|21731.13|22686127.09|7.659015E-6|614.893407074
1622851200|2021-06-05|0.27429682|21157.91|22021540.07|7.715379E-6|619.418510954
1622937600|2021-06-06|0.28315756|13005.77|22732912.46|7.895672E-6|633.893089024
1623024000|2021-06-07|0.24605449|72631.94|19754143.86|7.331624E-6|588.609276032
1623110400|2021-06-08|0.22746368|24379.24|18261606.42|6.795512E-6|545.568266399
1623196800|2021-06-09|0.25675454|30958.59|20613182.32|6.875183E-6|551.964536488
1623283200|2021-06-10|0.25673859|98761.82|20611902.18|6.995106E-6|561.592398754
1623369600|2021-06-11|0.25704641|108102.43|20636615.2|6.884975E-6|552.750687071
1623456000|2021-06-12|0.24603668|43248.87|19752713.8|6.920373E-6|555.592553347
1623542400|2021-06-13|0.23553536|63823.1|18909629.9|6.024252E-6|483.648721552
1623628800|2021-06-14|0.23334872|67544.88|18734078.52|5.802028E-6|465.807775278
1623715200|2021-06-15|0.23234292|19339.75|18653329.63|5.75017E-6|461.64443676
1623801600|2021-06-16|0.19591142|21499.73|15728476.89|5.108903E-6|410.161198202
1623888000|2021-06-17|0.22257826|19968.6|17869387.47|5.849087E-6|469.585852404
1623974400|2021-06-18|0.21109374|12827|16947368.95|5.898575E-6|473.558935496
1624060800|2021-06-19|0.20713977|16683.62|16629929.62|5.81594E-6|466.924689905
1624147200|2021-06-20|0.18770993|36271.41|15070031.65|5.258232E-6|422.149870617
1624233600|2021-06-21|0.14391539|51347.26|11554047.9|4.543258E-6|364.749180432
1624320000|2021-06-22|0.14516756|24287.18|11654576.18|4.465916E-6|358.539870998
1624406400|2021-06-23|0.14707091|45140.17|11807384.44|4.361142E-6|350.128248961
1624492800|2021-06-24|0.14036073|47144.59|11268667.03|4.049361E-6|325.097345912
1624579200|2021-06-25|0.13294763|42537.95|10673516.26|4.202179E-6|337.366118403
1624665600|2021-06-26|0.12861902|14973.66|10325999.54|3.996082E-6|320.819898129
1624752000|2021-06-27|0.13094018|17728.77|10512350.86|3.778976E-6|303.389850262
1624838400|2021-06-28|0.14064273|34784.24|11291306.45|4.084375E-6|327.908380204
1624924800|2021-06-29|0.15228966|36168.07|12226364.2|4.245863E-6|340.873223969
1625011200|2021-06-30|0.14654169|16072.75|11764896.88|4.182026E-6|335.748172684
1625097600|2021-07-01|0.14277247|21828.56|11462290.17|4.25271E-6|341.422936991
1625184000|2021-07-02|0.17471631|38613.55|14026857.26|5.154322E-6|413.8076117
1625270400|2021-07-03|0.18727042|30136.94|15034746.37|5.401738E-6|433.671055937
1625356800|2021-07-04|0.20409929|39711.56|16385829.26|5.783852E-6|464.34855965
1625443200|2021-07-05|0.17364261|31343.46|13940656.79|5.145576E-6|413.105452647
1625529600|2021-07-06|0.22285415|67485.2|17891537.04|6.509505E-6|522.606600862
1625616000|2021-07-07|0.23554394|27692.12|18910318.82|6.957367E-6|558.562568486
1625702400|2021-07-08|0.20418838|14773.48|16392981.49|6.210605E-6|498.6098269
1625788800|2021-07-09|0.20386296|20891.57|16366855.72|6.031804E-6|484.255039755
1625875200|2021-07-10|0.20215247|24141.14|16229531.45|6.030708E-6|484.167050503
1625961600|2021-07-11|0.19700726|11521.73|15816454.96|5.753685E-6|461.926629793
1626048000|2021-07-12|0.21398029|62758.12|17179110.98|6.453772E-6|518.132139309
1626134400|2021-07-13|0.207406|32559.27|16651303.75|6.342298E-6|509.182619939
1626220800|2021-07-14|0.20830248|23180.02|16723276.2|6.346361E-6|509.508805982
1626307200|2021-07-15|0.19500376|18588.47|15655607.23|6.135912E-6|492.613210483
1626393600|2021-07-16|0.18709018|16121.43|15020275.99|5.954202E-6|478.024861274
1626480000|2021-07-17|0.19547409|27247.6|15693366.84|6.199019E-6|497.679662891
1626566400|2021-07-18|0.18923254|21947.53|15192272.05|5.951306E-6|477.792349058
1626652800|2021-07-19|0.16990805|27394.26|13640832.79|5.513303E-6|442.627905762
1626739200|2021-07-20|0.16664016|18686.37|13378474.77|5.590573E-6|448.831421131
1626825600|2021-07-21|0.18208964|22928.04|14618814.96|5.670685E-6|455.263103993
1626912000|2021-07-22|0.18749446|11827.51|15052733.28|5.802428E-6|465.839903005
1626998400|2021-07-23|0.18812544|22237.96|15103390.58|5.602047E-6|449.752590019
1627084800|2021-07-24|0.18560204|18053.92|14900802.66|5.41233E-6|434.521416148
1627171200|2021-07-25|0.19017797|13986.58|15268175.15|5.379829E-6|431.912126568
1627257600|2021-07-26|0.19243383|25994.96|15449283.33|5.153898E-6|413.773557674
1627344000|2021-07-27|0.20554767|15887.51|16502110.18|5.216027E-6|418.761508004
1627430400|2021-07-28|0.1984098|23322.86|15929055.88|4.960753E-6|398.267181076
1627516800|2021-07-29|0.20447806|19123.47|16416237.7|5.110876E-6|410.319597473
1627603200|2021-07-30|0.20664831|14433.51|16590473.49|4.892758E-6|392.808302628
1627689600|2021-07-31|0.21039807|12883.12|16891517.37|5.054463E-6|405.79055483
1627776000|2021-08-01|0.21257848|43006.74|17066569.15|5.317799E-6|426.932135178
1627862400|2021-08-02|0.22172383|26232.86|17800790.98|5.655939E-6|454.07923873
1627948800|2021-08-03|0.22216835|19799.35|17836478.5|5.823093E-6|467.498962377
1628035200|2021-08-04|0.24208491|28557.08|19435452.05|6.090569E-6|488.972905237
1628121600|2021-08-05|0.2643386|19209.49|21222058.77|6.467861E-6|519.263271645
1628208000|2021-08-06|0.25257713|24692.25|20277805.49|5.899061E-6|473.597952165
1628294400|2021-08-07|0.25568986|16590.91|20527706.05|5.738644E-6|460.719080364
1628380800|2021-08-08|0.25097189|18348.17|20148930.68|5.730198E-6|460.041012102
1628467200|2021-08-09|0.26399386|36689|21194381.2|5.693769E-6|457.11635358
1628553600|2021-08-10|0.26692155|18581.58|21429427.02|5.855465E-6|470.097899123
1628640000|2021-08-11|0.25815733|18594.48|20725803.89|5.662135E-6|454.576670779
1628726400|2021-08-12|0.23908573|18253.21|19194666.8|5.381385E-6|432.037043773
1628812800|2021-08-13|0.26047714|19762.18|20912046.83|5.450074E-6|437.551651231
1628899200|2021-08-14|0.25583486|15924.24|20539347.25|5.43209E-6|436.107818939
1628985600|2021-08-15|0.25776459|20095.66|20694273.5|5.478874E-6|439.863819263
1629072000|2021-08-16|0.26390665|26864.89|21187379.74|5.736542E-6|460.550326217
1629158400|2021-08-17|0.23612741|18239.06|18957162.28|5.283041E-6|424.141634251
1629244800|2021-08-18|0.24780507|21464.37|19894686.71|5.531216E-6|444.066013037
1629331200|2021-08-19|0.24279111|18040.24|19492147.96|5.196997E-6|417.233705434
1629417600|2021-08-20|0.25433753|24295.97|20419136.54|5.15488E-6|413.852405374
1629504000|2021-08-21|0.25360293|16220.36|20360159.8|5.185572E-6|416.316462016
1629590400|2021-08-22|0.23039507|23086.22|18496948.83|4.671276E-6|375.026918514
1629676800|2021-08-23|0.23536279|26191.19|18895775.8|4.750375E-6|381.377281285
1629763200|2021-08-24|0.22592693|17794.08|18138231|4.735806E-6|380.207632615
1629849600|2021-08-25|0.2313282|26283|18571864.55|4.724765E-6|379.321222448
1629936000|2021-08-26|0.22104072|14452.83|17745947.89|4.708783E-6|378.038117788
1630022400|2021-08-27|0.22391745|28522.47|17976902.23|4.564279E-6|366.436815592
1630108800|2021-08-28|0.25941425|233646.44|20826713.74|5.304734E-6|425.883221469
1630195200|2021-08-29|0.30066288|161227.78|24138302.68|6.15736E-6|494.335115095
1630281600|2021-08-30|0.2521421|113271.15|20242879.31|5.358457E-6|430.196299384
1630368000|2021-08-31|0.2608739|45434.3|20943899.68|5.530893E-6|444.04008271
1630454400|2021-09-01|0.4016817|429237.91|32248458.96|8.223258E-6|660.192879413
1630540800|2021-09-02|0.29862889|244345.43|23975006.85|6.053977E-6|486.035159039
1630627200|2021-09-03|0.28774004|67612.62|23100810.33|5.751882E-6|461.781874787
1630713600|2021-09-04|0.29727093|140195.14|23865984.88|5.95201E-6|477.84887902
1630800000|2021-09-05|0.29077108|20504.83|23344153.21|5.618394E-6|451.064976373
1630886400|2021-09-06|0.29440127|5815.4|23635598.07|5.593416E-6|449.059653901
1630972800|2021-09-07|0.25389761|6120.69|20383817.66|5.423873E-6|435.448125104
1631059200|2021-09-08|0.25373133|12496.36|20370468.72|5.504962E-6|441.958256498
1631145600|2021-09-09|0.25501232|5919.15|20473310.66|5.496971E-6|441.316697844
1631232000|2021-09-10|0.24726543|15834.36|19851362.44|5.508999E-6|442.282351522
1631318400|2021-09-11|0.32526511|182507.58|26113458.72|7.195898E-6|577.712701422
1631404800|2021-09-12|0.32617449|59856.47|26186467.58|7.08101E-6|568.489089379
1631491200|2021-09-13|0.320357632705|57140.72|25719468.92|7.124905E-6|572.013131568
1631577600|2021-09-14|0.307367539385|14081.4|24676577.27|6.52689E-6|524.00232549
1631664000|2021-09-15|0.323211461497|23622.18|25948584.61|6.708924E-6|538.616672967
1631750400|2021-09-16|0.322229387082|21638.6|25869740.13|6.743548E-6|541.396412952
1631836800|2021-09-17|0.311618968113|9827.22|25017897.33|6.592666E-6|529.283060392
1631923200|2021-09-18|0.271520331846|72430.11|21798633.85|5.624058E-6|451.519708524
1632009600|2021-09-19|0.256043562174|59935.24|20556102.83|5.41774E-6|434.955753625
1632096000|2021-09-20|0.232041424345|337311.66|18629124.43|5.415986E-6|434.814936125
1632182400|2021-09-21|0.210809116973|23886.42|16924518.04|5.18039E-6|415.900437647
1632268800|2021-09-22|0.24075405401|10888.61|19328605.84|5.525112E-6|443.575965975
1632355200|2021-09-23|0.233233825046|11896.3|18724854.67|5.195085E-6|417.080205258
1632441600|2021-09-24|0.21926645125|3522.61|17603503.41|5.118294E-6|410.915146247
1632528000|2021-09-25|0.229976198169|1956.82|18463320.61|5.383767E-6|432.228278412
1632614400|2021-09-26|0.219802783119|26566.7|17646562.07|5.087022E-6|408.404516998
1632700800|2021-09-27|0.205683694517|10303.74|16513030.59|4.869898E-6|390.97301725
1632787200|2021-09-28|0.203713879542|16189.65|16354886.72|4.964448E-6|398.563833009
1632873600|2021-09-29|0.224587083469|21127.1|18030663|5.403357E-6|433.801034463
1632960000|2021-09-30|0.228092234224|11060.43|18312069.17|5.208668E-6|418.170697587
1633046400|2021-10-01|0.228340775545|59247.39|18332022.97|4.745538E-6|380.988946952
1633132800|2021-10-02|0.227689321486|2040.55|18279721.88|4.772212E-6|383.130432042
1633219200|2021-10-03|0.212712091851|9049.76|17077295.74|4.413118E-6|354.30106754
1633305600|2021-10-04|0.216537132618|10192.57|17384383.84|4.408966E-6|353.967729945
1633392000|2021-10-05|0.220586295569|11619.76|17709465.28|4.281997E-6|343.774199593
1633478400|2021-10-06|0.216707158639|3511|17398034.14|3.914405E-6|314.262584843
1633564800|2021-10-07|0.214583536342|2347.24|17227542.07|3.988098E-6|320.178925399
1633651200|2021-10-08|0.229887382498|7162.38|18456190.16|4.25971E-6|341.984918581
1633737600|2021-10-09|0.225470184106|7809.71|18101561.51|4.101828E-6|329.309580953
1633824000|2021-10-10|0.231011327745|14136.57|18546424.55|4.217723E-6|338.614050471
1633910400|2021-10-11|0.224651078092|10542.4|18035800.72|3.908009E-6|313.749090967
1633996800|2021-10-12|0.230685694931|34921.7|18520281.57|4.116369E-6|330.476984925
1634083200|2021-10-13|0.263572196093|53483.42|21160528.78|4.591762E-6|368.643253697
1634169600|2021-10-14|0.281073072021|24882.07|22565562.37|4.903447E-6|393.666452325
1634256000|2021-10-15|0.277403106418|10158.9|22270924.26|4.50374E-6|361.576529268
1634342400|2021-10-16|0.240073207977|79353.56|19273945.06|3.942595E-6|316.52578005
1634428800|2021-10-17|0.216280234395|39200.78|17363759.12|3.513688E-6|282.09157543
1634515200|2021-10-18|0.21237365775|2392.86|17050125.02|3.423941E-6|274.886361754
1634601600|2021-10-19|0.220143656671|17299.29|17673928.63|3.425721E-6|275.029266688
1634688000|2021-10-20|0.228120846704|12112.83|18314366.28|3.456752E-6|277.520547473
1634774400|2021-10-21|0.211852203606|20730.09|17008260.8|3.405427E-6|273.399990963
1634860800|2021-10-22|0.221423756369|43895.08|17776699.66|3.648303E-6|292.898954308
1634947200|2021-10-23|0.212385089036|46652.51|17051042.77|3.4594E-6|277.733138546
1635033600|2021-10-24|0.218862282363|41456.53|17571055.27|3.591979E-6|288.377060022
1635120000|2021-10-25|0.220580020808|29989.76|17708961.52|3.499058E-6|280.917026172
1635206400|2021-10-26|0.216168034665|38149.43|17354751.32|3.581088E-6|287.502691096
1635292800|2021-10-27|0.195553353851|50026.22|15699730.22|3.343799E-6|268.452272365
1635379200|2021-10-28|0.206657555153|62120.14|16591215.64|3.408945E-6|273.682428683
1635465600|2021-10-29|0.218710485117|47119.38|17558868.43|3.514666E-6|282.170092744
1635552000|2021-10-30|0.208010766026|33651.99|16699856.3|3.361039E-6|269.836361795
1635638400|2021-10-31|0.206876382328|38177.33|16608783.88|3.373775E-6|270.858853988
1635724800|2021-11-01|0.205556487456|48811.1|16502817.95|3.369535E-6|270.518451494
1635811200|2021-11-02|0.240652181027|230948.73|19320427.11|3.806198E-6|305.575335787
1635897600|2021-11-03|0.240488633391|110470.45|19307296.91|3.819096E-6|306.610833784
1635984000|2021-11-04|0.221955102606|28959.01|17819358.06|3.611832E-6|289.97093063
1636070400|2021-11-05|0.242533085519|67295.3|19471432.92|3.967778E-6|318.547562297
1636156800|2021-11-06|0.245321737631|54137.62|19695315.99|3.98719E-6|320.106027784
1636243200|2021-11-07|0.240362754899|181465.75|19297190.93|3.795582E-6|304.723044863
1636329600|2021-11-08|0.236226617411|81616.17|18965126.86|3.496192E-6|280.686933308
1636416000|2021-11-09|0.222810234007|68052.9|17888011.1|3.326925E-6|267.097566654
1636502400|2021-11-10|0.222890284129|60663.21|17894437.81|3.429333E-6|275.319251075
1636588800|2021-11-11|0.198054899156|124575.92|15900563.32|3.049346E-6|244.812520994
1636675200|2021-11-12|0.198502422664|46436.84|15936492.12|3.094061E-6|248.402402769
1636761600|2021-11-13|0.197085801093|29027.29|15822760.62|3.057038E-6|245.4300625
1636848000|2021-11-14|0.184870783673|72305.95|14842094.87|2.823884E-6|226.711616607
1636934400|2021-11-15|0.176114074157|56826.57|14139074.57|2.770925E-6|222.459876591
1637020800|2021-11-16|0.16423408631|45431.67|13185306.19|2.729898E-6|219.1660806
1637107200|2021-11-17|0.160601877519|47329.26|12893699.34|2.66038E-6|213.584924286
1637193600|2021-11-18|0.159156800109|39744.22|12777683.3|2.795062E-6|224.397682131
1637280000|2021-11-19|0.164881942069|27266.37|13237318.4|2.836943E-6|227.76004032
1637366400|2021-11-20|0.173536708334|40596.02|13932154.32|2.906949E-6|233.380375007
1637452800|2021-11-21|0.155434673867|40096.77|12478857.55|2.646576E-6|212.476689259
1637539200|2021-11-22|0.155303506484|67716.69|12468326.96|2.759024E-6|221.504421254
1637625600|2021-11-23|0.157128250477|42782.59|12614824.01|2.729386E-6|219.124975558
1637712000|2021-11-24|0.155198239526|40752.47|12459875.75|2.757588E-6|221.389134018
1637798400|2021-11-25|0.163900306532|36780.77|13158509.15|2.861654E-6|229.743928733
1637884800|2021-11-26|0.155542277397|60034.1|12487496.35|2.903546E-6|233.107169857
1637971200|2021-11-27|0.160547693306|30953.68|12889349.24|2.928896E-6|235.142359596
1638057600|2021-11-28|0.158736075796|37499.66|12743906.03|2.772757E-6|222.606956074
1638144000|2021-11-29|0.16504767489|36834.48|13250624.03|2.855172E-6|229.223530341
1638230400|2021-11-30|0.16976207352|41892.46|13629112.99|2.977999E-6|239.084525851
1638316800|2021-12-01|0.167273293132|39666.53|13429304.71|2.922834E-6|234.655680341
1638403200|2021-12-02|0.162538216475|36479.16|13049155.63|2.877912E-6|231.049179645
1638489600|2021-12-03|0.153756632623|44746.72|12344138.33|2.868688E-6|230.308643558
1638576000|2021-12-04|0.15274087664|33135.1|12262589.77|3.104445E-6|249.236067881
1638662400|2021-12-05|0.151837897247|26247.9540058|12190095.32|3.077455E-6|247.069244798