1619049600|2021-04-22|0.0156332255509|8113671.19|0|2.86209E-7|0
1619049600|2021-04-22|0.0111138740342|11292020.53|0|2.09474E-7|0
1619049600|2021-04-22|0.01195700413|13448127.05|0|2.30998E-7|0
1619136000|2021-04-23|0.00874425712451|10390107.23|0|1.73829E-7|0
1619136000|2021-04-23|0.00952391613879|11795977.93|0|1.98364E-7|0
1619136000|2021-04-23|0.00991611918762|50150.36|0|1.98017E-7|0
1619136000|2021-04-23|0.011182796598|9246939.1|0|2.24182E-7|0
1619136000|2021-04-23|0.0118467717795|4435701.05|0|2.32823E-7|0
1619136000|2021-04-23|0.0203915088838|8350330.48|0|3.99101E-7|0
1619222400|2021-04-24|0.0176501005129|7920872.92|0|3.52228E-7|0
1619222400|2021-04-24|0.0290369184932|14609487.84|0|5.82228E-7|0
1619222400|2021-04-24|0.02365420798|13344719.31|0|4.82145E-7|0
1619222400|2021-04-24|0.0258251320367|14546240.46|0|5.14069E-7|0
1619222400|2021-04-24|0.0242027951797|13952720.96|0|4.77271E-7|0
1619222400|2021-04-24|0.0231865182572|10401211.6|0|4.63259E-7|0
1619308800|2021-04-25|0.0239904991776|9632607.25|0|4.82765E-7|0
1619308800|2021-04-25|0.021190889536|6615157.24|0|4.25722E-7|0
1619308800|2021-04-25|0.0201005725766|4666757.6|0|4.05007E-7|0
1619308800|2021-04-25|0.0244719321319|4800042.81|0|4.87011E-7|0
1619308800|2021-04-25|0.0231904050074|4334933.73|0|4.69509E-7|0
1619308800|2021-04-25|0.0209134582773|3996852.59|0|4.26768E-7|0
1619395200|2021-04-26|0.0250965733136|4320487.35|0|4.79487E-7|0
1619395200|2021-04-26|0.0291005636094|6478735.97|26954246.69|5.50509E-7|509.906116949
1619395200|2021-04-26|0.0288223385309|5952787.37|26696542.14|5.3751E-7|497.8658602
1619395200|2021-04-26|0.0258139728531|6056913.21|23910058.98|4.82045E-7|446.491690628
1619395200|2021-04-26|0.0245019913782|5908528.69|22694842.92|4.53822E-7|420.350282745
1619395200|2021-04-26|0.0237907891493|5544700.61|22036095.53|4.40393E-7|407.911740878
1619481600|2021-04-27|0.0234310884178|5346375.07|21702924.58|4.37962E-7|405.660039577
1619481600|2021-04-27|0.0225430985366|4063810.52|20880428.54|4.13656E-7|383.146732651
1619481600|2021-04-27|0.0260770704381|4283646.95|24153751.76|4.73139E-7|438.242554166
1619481600|2021-04-27|0.0214326477017|3387005.47|19851879.2|3.89486E-7|360.759395185
1619481600|2021-04-27|0.0227003860514|3249190.25|21026115.29|4.14393E-7|383.829375132
1619481600|2021-04-27|0.0224869374449|2956946.91|20828409.62|4.08607E-7|378.470122508
1619568000|2021-04-28|0.0215998841844|2599423.36|20006781.12|3.93932E-7|364.877479568
1619568000|2021-04-28|0.0214820613099|2285853.06|19897648.3|3.95928E-7|366.726264415
1619568000|2021-04-28|0.0205475828296|2005065.16|19032092.43|3.7453E-7|346.906477366
1619568000|2021-04-28|0.0199929605405|1433441.83|18518376.4|3.67869E-7|340.736760525
1619568000|2021-04-28|0.0197836274831|1410590.57|18324482.74|3.57473E-7|331.107519292
1619568000|2021-04-28|0.0199578787049|1626601.92|18485882.03|3.64031E-7|337.181832837
1619654400|2021-04-29|0.0197280577654|2078089|18273011.58|3.63513E-7|336.702038156
1619654400|2021-04-29|0.019277247119|1961754.69|17855450.54|3.54252E-7|328.124084608
1619654400|2021-04-29|0.0194915583673|2485811.02|18053955.23|3.58389E-7|331.955959549
1619654400|2021-04-29|0.0195711537254|2493828.86|18127680.02|3.64101E-7|337.246670051
1619654400|2021-04-29|0.0195966380427|2779609.52|18151284.74|3.70229E-7|342.922698442
1619654400|2021-04-29|0.0196264691863|2893167.08|18178915.68|3.66472E-7|339.442796555
1619740800|2021-04-30|0.0195635898708|2777319|18120674.04|3.64422E-7|337.543994666
1619740800|2021-04-30|0.0215539910028|3607405.05|19964272.8|3.96525E-7|367.279232464
1619740800|2021-04-30|0.0205128309232|2912436.04|18999903.66|3.78581E-7|350.658695255
1619740800|2021-04-30|0.0187757388417|2911094.02|17390931.09|3.28556E-7|304.323297388
1619740800|2021-04-30|0.0204356171771|3197756.78|18928384.82|3.58606E-7|332.156954592
1619740800|2021-04-30|0.0201262988899|2865005.93|18641880.36|3.48506E-7|322.801881871
1619827200|2021-05-01|0.0197876933796|2678337.93|18328248.75|3.40081E-7|314.998269054
1619827200|2021-05-01|0.022239806651|3052719.06|20599506|3.85116E-7|356.711705151
1619827200|2021-05-01|0.0211250599964|3022522.44|19566977.67|3.65379E-7|338.430410864
1619827200|2021-05-01|0.0231964112267|3020163.81|21485556.05|4.0438E-7|374.554885692
1619827200|2021-05-01|0.0210541107157|2343209.37|19501261.27|3.64387E-7|337.51157607
1619827200|2021-05-01|0.0205601661484|2087920.44|19043747.67|3.5554E-7|329.317088088
1619913600|2021-05-02|0.019264981489|1799050.32|17844089.57|3.40688E-7|315.560499805
1619913600|2021-05-02|0.0204812982994|1562556.81|18970696.73|3.61278E-7|334.631880901
1619913600|2021-05-02|0.0196207412255|1670122.34|18173610.18|3.44258E-7|318.867193723
1619913600|2021-05-02|0.0197429976013|1532410.72|18286849.52|3.48615E-7|322.902842524
1619913600|2021-05-02|0.0196935440932|1811250.73|18241043.46|3.46076E-7|320.55110683
1619913600|2021-05-02|0.0192128373073|1993203.25|17795791.29|3.39263E-7|314.240600899
1620000000|2021-05-03|0.0199238435557|1923873.33|18454357.15|3.43684E-7|318.335529236
1620000000|2021-05-03|0.0207197826259|1540735.29|19191591.6|3.52303E-7|326.318833432
1620000000|2021-05-03|0.0200820227357|1457018.9|18600869.8|3.42002E-7|316.777585458
1620000000|2021-05-03|0.0213498199498|1452598.81|19775160.42|3.70158E-7|342.856934998
1620000000|2021-05-03|0.0222564214231|1361455.58|20614895.35|3.86971E-7|358.429889372
1620000000|2021-05-03|0.0268276339528|1859952.25|24848957.34|4.69012E-7|434.419941782
1620086400|2021-05-04|0.0235560094331|1886007.59|21818632.03|4.24663E-7|393.341909633
1620086400|2021-05-04|0.0226900681527|1791744.06|21016558.39|4.05359E-7|375.461679316
1620086400|2021-05-04|0.0257831679848|2218984.65|23881526.13|4.58691E-7|424.860168796
1620086400|2021-05-04|0.0235440445405|2062038.63|21807549.61|4.35861E-7|403.713999275
1620086400|2021-05-04|0.0236962720115|1862828.76|21948549.52|4.3417E-7|402.14771929
1620086400|2021-05-04|0.0238064844141|1390157.26|22050633.19|4.4637E-7|413.447906284
1620172800|2021-05-05|0.0211822689654|1263999.24|19619967.19|3.86232E-7|357.745394514
1620172800|2021-05-05|0.0219796968502|1489797.52|20358580.64|4.0033E-7|370.803594023
1620172800|2021-05-05|0.0214194730838|1190591.92|19839676.27|3.88262E-7|359.62567136
1620172800|2021-05-05|0.0211869913315|1252066.68|19624341.25|3.67967E-7|340.827532505
1620172800|2021-05-05|0.0211745153917|1089439.94|19612785.48|3.70942E-7|343.583110967
1620172800|2021-05-05|0.022839773572|1524521.37|21155222.26|3.97739E-7|368.403693669
1620259200|2021-05-06|0.0222860462464|1176532.16|20642335.19|3.92009E-7|363.09631085
1620259200|2021-05-06|0.020926945059|1046813.8|19383474.74|3.68372E-7|341.202661774
1620259200|2021-05-06|0.0205608515716|1014775.18|19044382.54|3.54777E-7|328.610363285
1620259200|2021-05-06|0.0212221094695|1071978.27|19656869.25|3.7171E-7|344.294467024
1620259200|2021-05-06|0.0199640982676|1066124.6|18491642.87|3.55453E-7|329.236504698
1620259200|2021-05-06|0.0208349265186|749885.49|19298243.04|3.69436E-7|342.188186235
1620345600|2021-05-07|0.0199611386852|858826.11|18488901.57|3.57895E-7|331.498394543
1620345600|2021-05-07|0.020363356294|703194.17|18861453.55|3.64851E-7|337.941353567
1620345600|2021-05-07|0.0203626396927|677575.89|18860789.81|3.60184E-7|333.618569077
1620345600|2021-05-07|0.0198759586199|472044.57|18410003.98|3.45932E-7|320.417727699
1620345600|2021-05-07|0.0201504978066|458226.9|18664294.48|3.4983E-7|324.028230002
1620345600|2021-05-07|0.0200425436938|445185.04|18564302.54|3.49439E-7|323.666068259
1620432000|2021-05-08|0.0201861953078|433360.3|18697359.11|3.47108E-7|321.506991634
1620432000|2021-05-08|0.0201269570707|424197.99|18642490|3.44184E-7|318.79865176
1620432000|2021-05-08|0.019794483148|454550.16|18334537.74|3.37958E-7|313.03185131
1620432000|2021-05-08|0.0187617500672|424913.82|17377974.06|3.25195E-7|301.210188506
1620432000|2021-05-08|0.0186411923053|379354.78|17266308.06|3.15663E-7|292.381222825
1620432000|2021-05-08|0.018982328126|366623.42|17582283.35|3.22808E-7|298.999242136
1620518400|2021-05-09|0.0198902742143|327906.1|18423263.72|3.3919E-7|314.17298494
1620518400|2021-05-09|0.0198269974905|380346.95|18364653.98|3.41571E-7|316.378373861
1620518400|2021-05-09|0.0203174411022|379512.13|18818924.85|3.5035E-7|324.509877402
1620518400|2021-05-09|0.0202510433062|368261.77|18757424.23|3.52506E-7|326.506861185
1620518400|2021-05-09|0.0195449152869|344576.5|18103376.8|3.41055E-7|315.900431591
1620518400|2021-05-09|0.0185841540433|369338.54|17213476.66|3.19138E-7|295.599923544
1620604800|2021-05-10|0.0200634621953|664189.95|18583678.2|3.37645E-7|312.741936798
1620604800|2021-05-10|0.0192771056638|655173.28|17855319.52|3.29564E-7|305.256952207
1620604800|2021-05-10|0.0189429315867|774549.79|17545792.51|3.26266E-7|302.202196786
1620604800|2021-05-10|0.015690582024|682767.48|14533320.53|2.69926E-7|250.017562853
1620604800|2021-05-10|0.0148986960695|765079.7|13799840.26|2.67156E-7|247.451864734
1620604800|2021-05-10|0.0146443956457|725218.06|13564295.8|2.62163E-7|242.827124167
1620691200|2021-05-11|0.0180808089663|1032309.34|16747255.89|3.27754E-7|303.580449149
1620691200|2021-05-11|0.0168600395387|897853.89|15616524.51|3.02239E-7|279.947312137
1620691200|2021-05-11|0.0161753226457|777172.94|14982309.03|2.93049E-7|271.435122199
1620691200|2021-05-11|0.01614583362|675231.49|14954994.97|2.87767E-7|266.542696947
1620691200|2021-05-11|0.0162929569108|558032.99|15091267.16|2.87824E-7|266.595492939
1620691200|2021-05-11|0.0166611314106|590186.23|15432286.89|2.93823E-7|272.152035725
1620777600|2021-05-12|0.0172871459507|221898.21|16012129.62|2.99531E-7|277.439041174
1620777600|2021-05-12|0.0169337295193|231480.53|15684779.48|2.96459E-7|274.59361711
1620777600|2021-05-12|0.0170167752035|223608.59|15761700.11|3.01247E-7|279.028477268
1620777600|2021-05-12|0.0161158376734|239002.34|14927211.38|2.90142E-7|268.742528437
1620777600|2021-05-12|0.014809657575|234928.3|13717368.81|2.71581E-7|251.55049804
1620777600|2021-05-12|0.0136221613034|195273.68|12617456.53|2.77152E-7|256.710608127
1620864000|2021-05-13|0.0157620790752|363446.76|14599544.31|3.14226E-7|291.050209079
1620864000|2021-05-13|0.0146276579835|503288.04|15182777.26|2.87447E-7|298.35560689
1620864000|2021-05-13|0.0140025743135|493865.32|14533971.68|2.81422E-7|292.101958295
1620864000|2021-05-13|0.0156499355365|715622.85|16243850.22|3.15228E-7|327.190895145
1620864000|2021-05-13|0.014272967498|679482.36|14814626.28|2.9339E-7|304.524143623
1620864000|2021-05-13|0.0148584705144|695401.3|15422349.12|2.98866E-7|310.207957651
1620950400|2021-05-14|0.0152605371009|588086.53|15839674.12|3.10874E-7|322.671660886
1620950400|2021-05-14|0.0163624011876|425505.59|16983353.93|3.2722E-7|339.637991347
1620950400|2021-05-14|0.017825212387|568869.95|18501678.78|3.5281E-7|366.199131245
1620950400|2021-05-14|0.0175151185159|410650.56|18179816.85|3.41944E-7|354.920766727
1620950400|2021-05-14|0.0173302099054|359689.23|17987890.96|3.45539E-7|358.65219685
1620950400|2021-05-14|0.0175215825157|333519.28|18186526.16|3.51271E-7|364.601726186
1621036800|2021-05-15|0.0166181044086|326196.68|17248761.08|3.34641E-7|347.340618079
1621036800|2021-05-15|0.0157577824918|299609.27|16355789.97|3.24347E-7|336.655961088
1621036800|2021-05-15|0.0152241259534|266234.86|15801881.17|3.10825E-7|322.620801332
1621036800|2021-05-15|0.0154814476002|315624.91|16068968.17|3.15684E-7|327.664200324
1621036800|2021-05-15|0.0151473594654|310799.01|15722201.4|3.16896E-7|328.922195729
1621036800|2021-05-15|0.0141225601485|312316.76|14658510.97|3.02021E-7|313.482689761
1621123200|2021-05-16|0.0149640980022|305837.92|15531985.17|3.09925E-7|321.686646472
1621123200|2021-05-16|0.0154077598609|298831.18|15992483.98|3.13163E-7|325.047528379
1621123200|2021-05-16|0.0145291132735|214085.4|15080492.78|2.96308E-7|307.552881621
1621123200|2021-05-16|0.0140370579167|132636.22|14569763.93|2.93798E-7|304.947627096
1621123200|2021-05-16|0.0134864051138|159568.67|13998213.87|2.96598E-7|307.853887109
1621123200|2021-05-16|0.0134859223939|230919.56|13997712.83|2.90294E-7|301.310650438
1621209600|2021-05-17|0.0118980352293|252234.16|12349565.39|2.75764E-7|286.229237397
1621209600|2021-05-17|0.0138298365302|372033.18|14354678.5|3.05968E-7|317.579478375
1621209600|2021-05-17|0.0144231070316|385650.38|14970463.6|3.15322E-7|327.288462391
1621209600|2021-05-17|0.0132173819489|352879.76|13718981.28|3.05479E-7|317.071920795
1621209600|2021-05-17|0.0151741112364|577813.31|15749968.4|3.42913E-7|355.926540264
1621209600|2021-05-17|0.014078626057|477071.52|14612909.58|3.23368E-7|335.639807887
1621296000|2021-05-18|0.0142328140207|433281.87|14772948.98|3.18133E-7|330.206139912
1621296000|2021-05-18|0.0147832558182|384166.21|15344280.03|3.26903E-7|339.308961187
1621296000|2021-05-18|0.0145000857122|374642.92|15050363.62|3.19103E-7|331.212951258
1621296000|2021-05-18|0.013722086547|351077.06|14242839.41|3.18552E-7|330.641040939
1621296000|2021-05-18|0.0137502745124|144477.35|14272097.11|3.17522E-7|329.571952507
1621296000|2021-05-18|0.013538413171|179397.7|14052195.63|3.15512E-7|327.485672922
1621382400|2021-05-19|0.0120992444642|164495.62|12558410.51|2.97954E-7|309.261347365
1621382400|2021-05-19|0.0109835902532|212897.79|11400417.25|2.72144E-7|282.471858524
1621382400|2021-05-19|0.0116888777399|316514.45|12132470.38|3.02685E-7|314.171888754
1621382400|2021-05-19|0.0126826139687|408632.19|13163918.87|3.38283E-7|351.120831879
1621382400|2021-05-19|0.0109579950167|385711.05|11373850.67|2.78024E-7|288.575004265
1621382400|2021-05-19|0.0121854533128|552765.83|12647890.98|3.29315E-7|341.81249652
1621468800|2021-05-20|0.012261533914|564281.28|12726858.84|3.20272E-7|332.426314928
1621468800|2021-05-20|0.0139403966511|589709.38|14469434.38|3.48443E-7|361.66640375
1621468800|2021-05-20|0.0131791703549|461854.96|13679319.56|3.26322E-7|338.705912227
1621468800|2021-05-20|0.0137631953264|418685.57|14285508.26|3.3134E-7|343.914345079
1621468800|2021-05-20|0.0128753991648|361417.17|13364020.26|3.18853E-7|330.953463842
1621468800|2021-05-20|0.0131239380877|174128.32|13621991.23|3.21801E-7|334.013340395
1621555200|2021-05-21|0.012747880183|148225.82|13231661.94|3.12431E-7|324.287749198
1621555200|2021-05-21|0.0125961627278|144212.78|13074186.81|3.16482E-7|328.49248453
1621555200|2021-05-21|0.0132414427255|189174.48|13743955.17|3.22701E-7|334.947495469
1621555200|2021-05-21|0.011188524783|223969.59|11613129.04|3.03172E-7|314.677370396
1621555200|2021-05-21|0.0108137112578|209186.5|11224091.35|2.982E-7|309.516683106
1621555200|2021-05-21|0.0107161053704|225625.7|11122781.32|2.87259E-7|298.160472369
1621641600|2021-05-22|0.0104224021042|194839.52|10817932.02|2.81664E-7|292.353142205
1621641600|2021-05-22|0.0101274321149|383653.18|10511767.93|2.79198E-7|289.793557659
1621641600|2021-05-22|0.010487949691|352376.96|10885967.14|2.74364E-7|284.776107475
1621641600|2021-05-22|0.0107247804878|298186.37|11131785.66|2.80332E-7|290.970592935
1621641600|2021-05-22|0.0107794062978|330622.52|11188484.51|2.88716E-7|299.672765321
1621641600|2021-05-22|0.010589354254|308947.6|10991220|2.82107E-7|292.812954045
1621728000|2021-05-23|0.0102775512972|298769.48|10667584.13|2.73922E-7|284.317333533
1621728000|2021-05-23|0.00886703751637|153005.68|9203541.38|2.47107E-7|256.484704794
1621728000|2021-05-23|0.00837656977991|239479.45|8694460.41|2.35869E-7|244.820223114
1621728000|2021-05-23|0.00711634840453|251110.43|7386413.66|2.13341E-7|221.437285959
1621728000|2021-05-23|0.00831792748137|375257.78|8633592.64|2.50999E-7|260.524406338
1621728000|2021-05-23|0.00922105365277|427425.56|9570992.42|2.65197E-7|275.261219855
1621814400|2021-05-24|0.00948629085112|440039.48|9846295.37|2.68731E-7|278.929335248
1621814400|2021-05-24|0.0102021749978|376246.75|10589347.3|2.77712E-7|288.251163895
1621814400|2021-05-24|0.0112376715769|305232.66|11664140.95|2.9846E-7|309.786550008
1621814400|2021-05-24|0.0117602158888|273329.53|12206515.81|3.12463E-7|324.320963629
1621814400|2021-05-24|0.0120480215918|171248.09|12505243.73|3.04315E-7|315.863747147
1621814400|2021-05-24|0.0120144588827|155928.17|12470407.32|3.10403E-7|322.182786686
1621900800|2021-05-25|0.0122581470923|162093.93|12723343.49|3.19365E-7|331.484894339
1621900800|2021-05-25|0.0122775271491|168961.7|12743459.02|3.1469E-7|326.632478211
1621900800|2021-05-25|0.00952521910201|181415.35|9886700.94|2.60157E-7|270.029951952
1621900800|2021-05-25|0.010043637972|168797.14|10424793.8|2.63156E-7|273.142764095
1621900800|2021-05-25|0.00998808696593|137350.73|10367134.63|2.67904E-7|278.070950462
1621900800|2021-05-25|0.0105139476024|141791.07|10912951.67|2.73785E-7|284.1751344
1621987200|2021-05-26|0.0148210515111|973138.36|15383510.07|3.74258E-7|388.461082363
1621987200|2021-05-26|0.0135129912936|929346|14025809|3.33432E-7|346.085736673
1621987200|2021-05-26|0.013731473101|1005421.33|14252582.18|3.43861E-7|356.910516808
1621987200|2021-05-26|0.0139386937423|1175003.96|14467666.84|3.59771E-7|373.424300938
1621987200|2021-05-26|0.0140261321516|1216386.77|14558423.54|3.63792E-7|377.597897926
1621987200|2021-05-26|0.0150147177305|1349827.35|15584525.91|3.8211E-7|396.611065379
1622073600|2021-05-27|0.0151144216291|678026.85|15688013.57|4.01666E-7|416.909215136
1622073600|2021-05-27|0.0136115554457|605941.18|14128113.65|3.55403E-7|368.890535368
1622073600|2021-05-27|0.0147843182755|603389.46|15345382.81|3.71689E-7|385.794588901
1622073600|2021-05-27|0.0171466337935|897017.53|17797348.14|4.3144E-7|447.813137785
1622073600|2021-05-27|0.018192292964|1073222.76|18882690.05|4.68383E-7|486.158123729
1622073600|2021-05-27|0.0212201862996|1957013.22|22025491.87|5.52078E-7|573.029347101
1622160000|2021-05-28|0.0177746414387|1675687.59|18449188.66|4.64044E-7|481.654458802
1622160000|2021-05-28|0.0166101672417|1716323.99|17240522.7|4.49746E-7|466.813850179
1622160000|2021-05-28|0.0139351733338|1615272.05|14464012.83|3.93147E-7|408.066919289
1622160000|2021-05-28|0.0152333020556|1671677.23|15811405.51|4.14211E-7|429.9302977
1622160000|2021-05-28|0.016640699116|1806444.95|17272213.25|4.64108E-7|481.720887514
1622160000|2021-05-28|0.0197503521527|1684654.74|20499877.55|5.53268E-7|574.26450752
1622246400|2021-05-29|0.0190923759328|1775107.47|19816931.15|5.23719E-7|543.59412372
1622246400|2021-05-29|0.0123200469681|1917539.72|12787592.46|3.40103E-7|353.009900829
1622246400|2021-05-29|0.0114061136014|1715771.4|11838975.34|3.21862E-7|334.076655208
1622246400|2021-05-29|0.0103417235322|1527171.44|10734191.7|3.01681E-7|313.129786943
1622246400|2021-05-29|0.0110951386625|1930501.13|11516198.91|3.25347E-7|337.693910888
1622246400|2021-05-29|0.0121178823271|2220602.14|12577755.68|3.50065E-7|363.349958619
1622332800|2021-05-30|0.0129410194111|2232676.74|13432130.79|3.72025E-7|386.143339904
1622332800|2021-05-30|0.0111772268315|1207617.9|11601402.33|3.10419E-7|322.199393837
1622332800|2021-05-30|0.0115214826522|1155874.68|11958722.65|3.1758E-7|329.632153589
1622332800|2021-05-30|0.0115622269717|1079096.17|12001013.21|3.25658E-7|338.016713346
1622332800|2021-05-30|0.0122539534845|789427.19|12718990.73|3.39236E-7|352.109998192
1622332800|2021-05-30|0.0119958232025|518225.94|12451064.41|3.36223E-7|348.982654918
1622419200|2021-05-31|0.0109248390404|387581.26|11339436.43|3.16289E-7|328.292160254
1622419200|2021-05-31|0.0115239984552|396739.87|11961333.93|3.21565E-7|333.768384312
1622419200|2021-05-31|0.0118304772957|373404.62|12279443.63|3.20221E-7|332.373379395
1622419200|2021-05-31|0.0120905763539|362211.2|12549413.44|3.26864E-7|339.268481052
1622419200|2021-05-31|0.0115952470615|325380.88|12035286.42|3.14508E-7|326.443571345
1622419200|2021-05-31|0.0119099924852|371741.99|12361976.42|3.19022E-7|331.1288774
1622505600|2021-06-01|0.0117957653791|321725.78|12243414.4|3.2102E-7|333.202701508
1622505600|2021-06-01|0.0120432920794|399196.1|12500334.73|3.26927E-7|339.333871944
1622505600|2021-06-01|0.0120980030094|377982.39|12557121.94|3.30314E-7|342.849408556
1622505600|2021-06-01|0.0107355474197|384749.42|11142961.19|2.96116E-7|307.353595185
1622505600|2021-06-01|0.0105804295968|334438.99|10981956.65|2.94125E-7|305.287036801
1622505600|2021-06-01|0.0109959678279|352969.49|11413264.55|2.99741E-7|311.116163945
1622592000|2021-06-02|0.0105178796028|341870.33|10917032.89|2.88315E-7|299.256547568
1622592000|2021-06-02|0.0107975052111|208530.92|11207270.28|2.90151E-7|301.162223627
1622592000|2021-06-02|0.0107894708163|184424.13|11198930.98|2.90157E-7|301.168451327
1622592000|2021-06-02|0.0117078866448|155883.17|12152200.67|3.07642E-7|319.317006727
1622592000|2021-06-02|0.0118612692271|233145.55|12311404.12|3.12969E-7|324.846166313
1622592000|2021-06-02|0.0121760262894|239744.49|12638106.2|3.24044E-7|336.341462161
1622678400|2021-06-03|0.0125382389997|255102.2|13014064.88|3.3279E-7|345.419372808
1622678400|2021-06-03|0.0113633192818|315264.71|11794556.98|2.93946E-7|305.101243754
1622678400|2021-06-03|0.011299970857|553761.85|11728804.49|2.91406E-7|302.464850968
1622678400|2021-06-03|0.0106346788333|491918.88|11038264.65|2.75594E-7|286.052785951
1622678400|2021-06-03|0.0108472379654|514218.63|11258890.39|2.8117E-7|291.84039486
1622678400|2021-06-03|0.0109969379334|614514.77|11414271.47|2.80471E-7|291.11486787
1622764800|2021-06-04|0.0105925527792|560349.32|10994539.91|2.79091E-7|289.682496937
1622764800|2021-06-04|0.0101059631342|468346.76|10489484.2|2.76152E-7|286.631961974
1622764800|2021-06-04|0.0100214823499|253377.8|10401797.37|2.74043E-7|284.442925422
1622764800|2021-06-04|0.0098188805313|226397.93|10191506.82|2.65368E-7|275.438709453
1622764800|2021-06-04|0.00985166858727|150137.66|10225539.18|2.67163E-7|277.301829608
1622764800|2021-06-04|0.00994813426647|157409.57|10325665.73|2.69638E-7|279.870755815
1622851200|2021-06-05|0.00987060114983|160038.64|10245190.23|2.63683E-7|273.689763613
1622851200|2021-06-05|0.0101358008639|134761.21|10520454.27|2.69445E-7|279.670431459
1622851200|2021-06-05|0.0098377103149|153811.48|10211051.19|2.73297E-7|283.668614723
1622851200|2021-06-05|0.00973143738662|132918.81|10100745.21|2.68178E-7|278.355348887
1622851200|2021-06-05|0.00993340356919|133744.93|10310376|2.77479E-7|288.009321496
1622851200|2021-06-05|0.00963589932533|139263.27|10001581.48|2.71037E-7|281.322847829
1622937600|2021-06-06|0.0100064025013|151615.78|10386145.24|2.77908E-7|288.45460204
1622937600|2021-06-06|0.00980780041552|150726.95|10180006.21|2.71068E-7|281.355024208
1622937600|2021-06-06|0.00954248303502|125569.8|9904620.04|2.65837E-7|275.925507848
1622937600|2021-06-06|0.00982889510727|139473.57|10201901.45|2.71611E-7|281.918631188
1622937600|2021-06-06|0.00967915095218|125701.67|10046474.5|2.70675E-7|280.947109795
1622937600|2021-06-06|0.0096263496817|101884.28|9991669.43|2.68425E-7|278.611722556
1623024000|2021-06-07|0.00940275740565|137067.33|9759591.83|2.58097E-7|267.891775133
1623024000|2021-06-07|0.00945141213502|132997.88|9810093|2.61251E-7|271.165469216
1623024000|2021-06-07|0.00928315177437|184079.9|9635447.17|2.55015E-7|264.692813366
1623024000|2021-06-07|0.00917568565024|184937.12|9523902.71|2.54522E-7|264.181104056
1623024000|2021-06-07|0.00901314125|203238.11|9355189.75|2.52619E-7|262.205885152
1623024000|2021-06-07|0.00878313145528|246210.97|9116451.09|2.61709E-7|271.640850471
1623110400|2021-06-08|0.00850636797212|200129.86|8829184.44|2.58968E-7|268.795829613
1623110400|2021-06-08|0.00832221681351|253104.33|8638044.75|2.52487E-7|262.068875838
1623110400|2021-06-08|0.00839654949729|218556.8|8715198.35|2.53369E-7|262.984347493
1623110400|2021-06-08|0.00759571008791|223491.29|7883967.11|2.39246E-7|248.325380164
1623110400|2021-06-08|0.00829218202787|258891.1|8606870.14|2.51656E-7|261.206339257
1623110400|2021-06-08|0.00824913311703|254673.69|8562187.53|2.46444E-7|255.796544159
1623196800|2021-06-09|0.00786707776136|282188.82|8165633.18|2.38851E-7|247.915389912
1623196800|2021-06-09|0.00701195586871|291257.34|7278059.43|2.04985E-7|212.764175958
1623196800|2021-06-09|0.00732990463371|354957.14|7608074.34|2.09282E-7|217.224246916
1623196800|2021-06-09|0.00772754552233|374866.63|8020805.7|2.12155E-7|220.206277448
1623196800|2021-06-09|0.00798915311024|390953.04|8292341.28|2.20358E-7|228.720580838
1623196800|2021-06-09|0.00784424364613|347171.55|8141932.51|2.10047E-7|218.018278763
1623283200|2021-06-10|0.00909063909414|414671.96|9435628.64|2.45606E-7|254.926742087
1623283200|2021-06-10|0.00904101577858|331060.87|9384122.12|2.4466E-7|253.944841388
1623283200|2021-06-10|0.00882729623434|262524.3|9162291.92|2.32934E-7|241.773839853
1623283200|2021-06-10|0.0086005348673|265633.47|8926924.96|2.33019E-7|241.862065482
1623283200|2021-06-10|0.00848996684105|225065.56|8812160.88|2.31273E-7|240.049804829
1623283200|2021-06-10|0.00835401353428|232102.35|8671048.15|2.27614E-7|236.251945908
1623369600|2021-06-11|0.00833036738901|167328.86|8646504.64|2.26529E-7|235.125770345
1623369600|2021-06-11|0.00828242155944|154626.86|8596739.26|2.22918E-7|231.377732781
1623369600|2021-06-11|0.00809200291936|140983.16|8399094.24|2.16388E-7|224.599919515
1623369600|2021-06-11|0.00779948691698|129853.35|8095477.26|2.11493E-7|219.51915432
1623369600|2021-06-11|0.0103483347936|328779.6|10741053.86|2.77469E-7|287.998942141
1623369600|2021-06-11|0.00924456384271|392570.81|9595394.82|2.47615E-7|257.011983343
1623456000|2021-06-12|0.00868552514738|394080.58|9015140.62|2.43852E-7|253.106177596
1623456000|2021-06-12|0.00789338225437|407978.72|8192935.93|2.23495E-7|231.976630127
1623456000|2021-06-12|0.00849515299505|801149.15|8817543.85|2.3859E-7|247.644484849
1623456000|2021-06-12|0.00884635269918|921923.7|9182071.58|2.49559E-7|259.029758292
1623456000|2021-06-12|0.00886347179712|787104.5|9199840.34|2.47904E-7|257.311950876
1623456000|2021-06-12|0.00888579798856|731245.78|9223013.81|2.49934E-7|259.418989331
1623542400|2021-06-13|0.00876877612391|689271.86|9101550.97|2.51155E-7|260.686326298
1623542400|2021-06-13|0.00806629307038|678190.9|8372408.7|2.28447E-7|237.116558201
1623542400|2021-06-13|0.00808279572547|327873.48|8389537.64|2.25165E-7|233.710006645
1623542400|2021-06-13|0.00793661828467|225745.23|8237812.76|2.19956E-7|228.303324974
1623542400|2021-06-13|0.0085851503631|227797.82|8910956.62|2.27957E-7|236.607962856
1623542400|2021-06-13|0.00924616088303|305188.28|9597052.47|2.36488E-7|245.46271401
1623628800|2021-06-14|0.00922318426515|303164.28|9573203.89|2.36651E-7|245.631899856
1623628800|2021-06-14|0.00940526207092|303662.95|9762191.55|2.34999E-7|243.91720664
1623628800|2021-06-14|0.00936446171012|235056.79|9719842.81|2.38955E-7|248.023336585
1623628800|2021-06-14|0.00947890339055|242217.03|9838627.55|2.32868E-7|241.705335092
1623628800|2021-06-14|0.00920970228071|224713.17|9559210.27|2.31912E-7|240.713055055
1623628800|2021-06-14|0.00915284152474|123414.97|9500191.65|2.25795E-7|234.363915055
1623715200|2021-06-15|0.00954661169261|139538.4|9908905.38|2.36481E-7|245.455448343
1623715200|2021-06-15|0.00984214163859|148978.32|10215650.68|2.43895E-7|253.150809457
1623715200|2021-06-15|0.00949601725992|177767.31|9856390.89|2.38235E-7|247.276012607
1623715200|2021-06-15|0.00917989337445|189156.64|9528270.11|2.29043E-7|237.735176411
1623715200|2021-06-15|0.00902524477064|179678|9367752.6|2.25868E-7|234.439685352
1623715200|2021-06-15|0.00883834991511|176540.81|9173765.09|2.20104E-7|228.45694171
1623801600|2021-06-16|0.00870815465641|185342.69|9038628.92|2.17293E-7|225.539264219
1623801600|2021-06-16|0.00867185567141|188551.98|9000952.39|2.16132E-7|224.334204312
1623801600|2021-06-16|0.00910189567247|203601.25|9447312.4|2.32508E-7|241.331673153
1623801600|2021-06-16|0.00833896496655|215147.68|8655428.49|2.15089E-7|223.251622468
1623801600|2021-06-16|0.00819180546437|232012.89|8502684.29|2.11675E-7|219.708061295
1623801600|2021-06-16|0.00808327950947|223856.73|8390039.78|2.10793E-7|218.792589477
1623888000|2021-06-17|0.00844609323702|227718.24|8766622.28|2.17366E-7|225.615034672
1623888000|2021-06-17|0.00827885498961|239966.05|8593037.34|2.10913E-7|218.917143345
1623888000|2021-06-17|0.00817409265442|196854.39|8484299.28|2.08474E-7|216.385583437
1623888000|2021-06-17|0.00814172581436|134989.8|8450704.12|2.08699E-7|216.619122205
1623888000|2021-06-17|0.00804288759611|128950.04|8348114.99|2.1308E-7|221.166380956
1623888000|2021-06-17|0.00808135121727|146162.71|8388038.31|2.12368E-7|220.427360713
1623974400|2021-06-18|0.00793622517586|134225.14|8237404.74|2.09103E-7|217.038454074
1623974400|2021-06-18|0.00805808292854|117769.75|8363886.99|2.13623E-7|221.729987928
1623974400|2021-06-18|0.00778801129931|123303.02|8083566.15|2.05786E-7|213.595573993
1623974400|2021-06-18|0.00710826922446|171504.07|7378027.88|1.95151E-7|202.556976015
1623974400|2021-06-18|0.00724047812031|169994.1|7515254.1|2.0428E-7|212.032421345
1623974400|2021-06-18|0.00721446255895|162528.06|7488251.25|2.01593E-7|209.243449794
1624060800|2021-06-19|0.00721017730848|162899.7|7483803.37|2.05203E-7|212.990449088
1624060800|2021-06-19|0.00721875896267|145893.3|7492710.7|2.01643E-7|209.295347233
1624060800|2021-06-19|0.00717365138687|139326|7445891.29|1.99243E-7|206.804267212
1624060800|2021-06-19|0.00716772335931|93886.33|7439738.29|1.98079E-7|205.59609333
1624060800|2021-06-19|0.00719017189766|99606.57|7463038.75|2.0017E-7|207.766446735
1624060800|2021-06-19|0.00708731884234|82007.28|7356282.43|1.98993E-7|206.54477979
1624147200|2021-06-20|0.00728718005219|95692.72|7563728.37|2.04897E-7|212.672836506
1624147200|2021-06-20|0.00671467466693|131606.04|6969496.42|1.88129E-7|195.268491332
1624147200|2021-06-20|0.00602241579028|262488.28|6250966.33|1.77296E-7|184.024379093
1624147200|2021-06-20|0.00642756859161|352145.86|6671494.67|1.86271E-7|193.339980113
1624147200|2021-06-20|0.00599221139092|357067.37|6219615.67|1.69061E-7|175.47686091
1624147200|2021-06-20|0.00686842053344|490149.97|7129076.93|1.92402E-7|199.703651343
1624233600|2021-06-21|0.00629931208342|484448.56|6538370.83|1.81522E-7|188.410755664
1624233600|2021-06-21|0.00578095038359|445653.51|6000337.32|1.74964E-7|181.603879846
1624233600|2021-06-21|0.00567977915812|302106.83|5895326.65|1.74645E-7|181.27277384
1624233600|2021-06-21|0.00586959493957|244582.6|6092345.93|1.79271E-7|186.07433025
1624233600|2021-06-21|0.00575419098831|230614.47|5972562.4|1.76463E-7|183.15976667
1624233600|2021-06-21|0.00558745948183|171162.53|5799503.44|1.7639E-7|183.083996422
1624320000|2021-06-22|0.00573103733208|233882.79|5948530.07|1.73609E-7|180.197457647
1624320000|2021-06-22|0.00553125564634|205724.78|5741166.67|1.6968E-7|176.11935207
1624320000|2021-06-22|0.00517289522214|221955.16|5369206.48|1.65147E-7|171.414324952
1624320000|2021-06-22|0.00521419753657|257830.37|5412076.21|1.64444E-7|170.684645918
1624320000|2021-06-22|0.00569837838438|286164.57|5914631.71|1.74862E-7|181.498008786
1624320000|2021-06-22|0.00573479517751|269548.12|5952430.52|1.76425E-7|183.120324612
1624406400|2021-06-23|0.0058437885984|173635.23|6065560.24|1.72358E-7|178.898982097
1624406400|2021-06-23|0.00581536741873|174727.81|6036060.48|1.71065E-7|177.556912859
1624406400|2021-06-23|0.00576582014697|139621.65|5984632.89|1.69879E-7|176.325904174
1624406400|2021-06-23|0.00593144990745|128652.47|6156548.29|1.73342E-7|179.920324767
1624406400|2021-06-23|0.00579294869941|90094.97|6012790.97|1.75883E-7|182.557755825
1624406400|2021-06-23|0.00593068992605|122140.95|6155759.47|1.76227E-7|182.914810527
1624492800|2021-06-24|0.00581706294804|114696.98|6037820.35|1.78054E-7|184.811145109
1624492800|2021-06-24|0.00595906336516|111796.61|6185209.68|1.81233E-7|188.110788096
1624492800|2021-06-24|0.00601442883665|105701.69|6242676.27|1.78218E-7|184.981368922
1624492800|2021-06-24|0.00571139584417|92590.48|5928143.18|1.68181E-7|174.563464932
1624492800|2021-06-24|0.0059057736481|96625.85|6129897.62|1.69742E-7|176.183704932
1624492800|2021-06-24|0.00581419126244|73960.47|6034839.69|1.67738E-7|174.103653325
1624579200|2021-06-25|0.00541131091323|118644.79|5616670.04|1.54177E-7|160.028013663
1624579200|2021-06-25|0.00534975608139|120322.93|5552779.2|1.56076E-7|161.999080563
1624579200|2021-06-25|0.00519240628078|129611.41|5389457.98|1.55849E-7|161.763465974
1624579200|2021-06-25|0.00498068770401|132196.95|5169704.69|1.52922E-7|158.72538645
1624579200|2021-06-25|0.00499402177293|120203.03|5183544.78|1.5458E-7|160.44630731
1624579200|2021-06-25|0.00488144798839|106257.97|5066698.83|1.54292E-7|160.147377937
1624665600|2021-06-26|0.0050533791202|83737.35|5245154.74|1.58006E-7|164.002324016
1624665600|2021-06-26|0.00499065713823|78243.46|5180052.46|1.62308E-7|168.467584807
1624665600|2021-06-26|0.00508593491231|75398.96|5278946.03|1.59908E-7|165.976505071
1624665600|2021-06-26|0.00558590719977|70807.22|5797892.25|1.77052E-7|183.771119343
1624665600|2021-06-26|0.00530662595085|78660.94|5508012.28|1.68244E-7|174.628855815
1624665600|2021-06-26|0.00549547428848|86861.14|5704027.41|1.7074E-7|177.219579032
1624752000|2021-06-27|0.00569416143306|88110.32|5910254.73|1.71754E-7|178.272060396
1624752000|2021-06-27|0.00566836222171|114442.44|5883476.44|1.69725E-7|176.166059917
1624752000|2021-06-27|0.00547288335621|115027.43|5680579.15|1.64341E-7|170.577737059
1624752000|2021-06-27|0.0056324432533|113228.39|5846194.35|1.69497E-7|175.929407396
1624752000|2021-06-27|0.00569862086713|106503.48|5914883.4|1.73434E-7|180.015816373
1624752000|2021-06-27|0.00630029422016|125594.21|6539390.24|1.81829E-7|188.729406342
1624838400|2021-06-28|0.00668714958016|193193.16|6940926.75|1.94347E-7|201.722464095
1624838400|2021-06-28|0.0067505552216|181285.18|7006738.64|1.9274E-7|200.054478653
1624838400|2021-06-28|0.0065473280065|188549.83|6795798.95|1.92305E-7|199.602970217
1624838400|2021-06-28|0.00644221983436|266713.68|6686701.93|1.84405E-7|191.40316554
1624838400|2021-06-28|0.0068146329606|347192.83|7073248.12|1.97782E-7|205.287822214
1624838400|2021-06-28|0.00808911263909|581919.63|8396094.28|2.34914E-7|243.828980964
1624924800|2021-06-29|0.00852471270922|561704.27|8848225.36|2.46404E-7|255.755026119
1624924800|2021-06-29|0.00913250961037|646706.06|9479088.14|2.61526E-7|271.450905684
1624924800|2021-06-29|0.00925971222287|714482.08|9611118.09|2.59985E-7|269.851424805
1624924800|2021-06-29|0.00922264763252|636452.71|9572646.89|2.54539E-7|264.198748973
1624924800|2021-06-29|0.00944244349084|666028.57|9800784|2.59422E-7|269.26705882
1624924800|2021-06-29|0.0102419894025|519001.56|10630672.66|2.85548E-7|296.3845399
1625011200|2021-06-30|0.0106611762154|511342.39|11065767.6|3.04094E-7|315.634360089
1625011200|2021-06-30|0.0101102913543|483075.86|10493976.67|2.86921E-7|297.809645106
1625011200|2021-06-30|0.0107920041876|481405.61|11201560.49|3.09046E-7|320.774288354
1625011200|2021-06-30|0.0109285809464|530772.86|11343320.34|3.19799E-7|331.935364637
1625011200|2021-06-30|0.0141635295104|996615.6|14701035.12|4.07559E-7|423.025854402
1625011200|2021-06-30|0.0131334406327|1153074.16|13631854.4|3.74804E-7|389.027803103
1625097600|2021-07-01|0.0131540283398|1254677.6|13653223.41|3.84648E-7|399.245382671
1625097600|2021-07-01|0.0118498426581|1318026.05|12299543.91|3.54424E-7|367.874382515
1625097600|2021-07-01|0.011433860583|1298296.4|11867775.32|3.39457E-7|352.33938507
1625097600|2021-07-01|0.0113145588112|1195927.84|11743946.05|3.38063E-7|350.892482841
1625097600|2021-07-01|0.0107704109616|810991.58|11179147.81|3.25238E-7|337.580774624
1625097600|2021-07-01|0.010806395556|597826.72|11216498.01|3.21886E-7|334.101566034
1625184000|2021-07-02|0.0112874385903|502683.34|11715796.62|3.43097E-7|356.1175231
1625184000|2021-07-02|0.0112195947079|367401|11645378.06|3.36182E-7|348.940098898
1625184000|2021-07-02|0.00949912258847|311755.56|9859614.07|2.87429E-7|298.336923872
1625184000|2021-07-02|0.0098601732253|373213.58|10234366.57|2.92963E-7|304.08093904
1625184000|2021-07-02|0.00975201676142|419933.33|10122105.57|2.92569E-7|303.671986724
1625184000|2021-07-02|0.0104230314768|413887.99|10818585.28|3.07491E-7|319.160276331
1625270400|2021-07-03|0.0101341063928|397091.29|10518695.49|3.02486E-7|313.965336524
1625270400|2021-07-03|0.00973267068792|372674.57|10102025.31|2.82136E-7|292.843054517
1625270400|2021-07-03|0.00958445527982|425695.08|9948185.13|2.76935E-7|287.444676671
1625270400|2021-07-03|0.00966682673891|372736.01|10033682.59|2.79039E-7|289.628523594
1625270400|2021-07-03|0.00955451554073|254152.22|9917109.18|2.74883E-7|285.314803362
1625270400|2021-07-03|0.009608527311|240700.93|9973170.7|2.77154E-7|287.671987883
1625356800|2021-07-04|0.00966439995981|223476.98|10031163.71|2.78858E-7|289.440654513
1625356800|2021-07-04|0.00952388153919|325970.09|9885312.62|2.67475E-7|277.62566997
1625356800|2021-07-04|0.00968956371492|262864.9|10057282.43|2.72939E-7|283.29702863
1625356800|2021-07-04|0.00913447532638|292033.22|9481128.45|2.57344E-7|267.110198742
1625356800|2021-07-04|0.00931896778598|317868.48|9672622.4|2.61936E-7|271.8764652
1625356800|2021-07-04|0.00917847601959|322649.33|9526798.97|2.60104E-7|269.97494072
1625443200|2021-07-05|0.00879857185211|334066.57|9132477.45|2.5587E-7|265.58026057
1625443200|2021-07-05|0.00937920883607|226132.24|9735149.59|2.73605E-7|283.988303291
1625443200|2021-07-05|0.00922270514147|196389.03|9572706.59|2.75624E-7|286.083924477
1625443200|2021-07-05|0.00917011203208|155462.68|9518117.57|2.72545E-7|282.888076399
1625443200|2021-07-05|0.00927335439089|158753.2|9625277.97|2.71708E-7|282.019312153
1625443200|2021-07-05|0.00920779995914|159541.3|9557235.75|2.72856E-7|283.210878752
1625529600|2021-07-06|0.00942342003117|146272.24|9781038.6|2.77575E-7|288.10896473
1625529600|2021-07-06|0.00978224715073|137014.37|10153483.2|2.80324E-7|290.962289206
1625529600|2021-07-06|0.00948994431479|136655.35|9850087.48|2.78051E-7|288.603028959
1625529600|2021-07-06|0.010186138332|182957.11|10572702.04|2.99053E-7|310.402054255
1625529600|2021-07-06|0.0107199718912|249437.9|11126794.57|3.15335E-7|327.301955765
1625529600|2021-07-06|0.0107892109186|284758.47|11198661.22|3.1515E-7|327.10993511
1625616000|2021-07-07|0.0108463669275|301269.7|11257986.3|3.14794E-7|326.740424976
1625616000|2021-07-07|0.0112243259833|361311.91|11650288.89|3.23795E-7|336.083012622
1625616000|2021-07-07|0.0116626747467|409653.05|12105272.98|3.34957E-7|347.668610301
1625616000|2021-07-07|0.0110940396653|411458.54|11515058.21|3.21418E-7|333.615805549
1625616000|2021-07-07|0.0102863694826|350854.45|10676736.96|2.97236E-7|308.516099135
1625616000|2021-07-07|0.01026372775|312455.71|10653235.98|3.03164E-7|314.669066768
1625702400|2021-07-08|0.0100943539427|284806.12|10477434.44|3.02626E-7|314.110649659
1625702400|2021-07-08|0.00985148186618|237626.95|10225345.37|3.03427E-7|314.942047474
1625702400|2021-07-08|0.00967081757127|214535.7|10037824.87|2.95867E-7|307.095145672
1625702400|2021-07-08|0.0100436205926|188850.93|10424775.76|3.05334E-7|316.921418183
1625702400|2021-07-08|0.00990002614778|155769.63|10275731.91|2.99875E-7|311.255249281
1625702400|2021-07-08|0.00931780274518|202338.23|9671413.14|2.83411E-7|294.166440778
1625788800|2021-07-09|0.0102274007345|298537.27|10615530.35|3.10088E-7|321.855832252
1625788800|2021-07-09|0.00986684289271|274366.94|10241289.35|3.00424E-7|311.825083782
1625788800|2021-07-09|0.0100320081014|248543.1|10412722.57|3.06222E-7|317.84311761
1625788800|2021-07-09|0.0102966502146|233754.77|10687407.85|3.06227E-7|317.848307506
1625788800|2021-07-09|0.0101024161492|226507.71|10485802.61|3.02088E-7|313.55223266
1625788800|2021-07-09|0.010619267298|190021.79|11022268.24|3.14198E-7|326.121806644
1625875200|2021-07-10|0.0104818967456|107033.67|10879684.48|3.10261E-7|322.035397636
1625875200|2021-07-10|0.0100748079399|104924.46|10457146.67|2.9839E-7|309.713893652
1625875200|2021-07-10|0.00961127052796|130518.54|9976018.02|2.84307E-7|295.096444009
1625875200|2021-07-10|0.00925741793387|164660.79|9608736.73|2.73159E-7|283.525377722
1625875200|2021-07-10|0.00912302646153|222224.94|9469245.1|2.72629E-7|282.975264103
1625875200|2021-07-10|0.00909859334514|265224.76|9443884.75|2.71434E-7|281.734913958
1625961600|2021-07-11|0.0091069993873|268483.12|9452609.8|2.72439E-7|282.778053647
1625961600|2021-07-11|0.00952589290601|276750.89|9887400.32|2.84264E-7|295.051812181
1625961600|2021-07-11|0.00940448030386|251523.58|9761380.11|2.7788E-7|288.425539458
1625961600|2021-07-11|0.00966673985276|255422.78|10033592.4|2.84512E-7|295.309223626
1625961600|2021-07-11|0.00990041726145|184176.99|10276137.86|2.92017E-7|303.099038174
1625961600|2021-07-11|0.00995049186559|109527.35|10328112.8|2.90609E-7|301.637604778
1626048000|2021-07-12|0.00978251352764|99196.6|10153759.69|2.83794E-7|294.563975743
1626048000|2021-07-12|0.00961550579711|100487.34|9980414.02|2.80354E-7|290.993427824
1626048000|2021-07-12|0.00970213057222|110904.97|10070326.2|2.88749E-7|299.707017781
1626048000|2021-07-12|0.00954898263161|75273.36|9911366.3|2.86014E-7|296.868224636
1626048000|2021-07-12|0.00899745764657|97043.3|9338910.95|2.73787E-7|284.17721013
1626048000|2021-07-12|0.00907630060128|129823.8|9420746|2.73747E-7|284.135692343
1626134400|2021-07-13|0.00908623280409|153752.25|9431055.13|2.74446E-7|284.861219387
1626134400|2021-07-13|0.00927178277379|168031.01|9623646.71|2.79417E-7|290.020868518
1626134400|2021-07-13|0.00756900257218|528223.11|7856246.04|2.28876E-7|237.561838763
1626134400|2021-07-13|0.0076571236251|625270.89|7947711.29|2.33643E-7|242.509746459
1626134400|2021-07-13|0.00761819555477|673881.7|7907305.9|2.35783E-7|244.730959401
1626134400|2021-07-13|0.00765701389052|711071.49|7947597.39|2.34145E-7|243.030797317
1626220800|2021-07-14|0.00748871313194|752011.73|7772909.62|2.35088E-7|244.009584097
1626220800|2021-07-14|0.0076222728432|810536.91|7911537.92|2.38749E-7|247.809518987
1626220800|2021-07-14|0.00754848887946|505522.24|7834953.86|2.32539E-7|241.363849738
1626220800|2021-07-14|0.00769191633791|483282.71|7983824.38|2.34469E-7|243.367092974
1626220800|2021-07-14|0.00773556657024|431539.98|8029131.14|2.36312E-7|245.280034853
1626220800|2021-07-14|0.0070245689747|416875.35|7291151.2|2.14018E-7|222.139978003
1626307200|2021-07-15|0.00730406119284|426950.27|7581250.15|2.23376E-7|231.853114151
1626307200|2021-07-15|0.00733262664368|379062.45|7610899.65|2.25904E-7|234.477051415
1626307200|2021-07-15|0.00689217718523|337689.2|7153735.15|2.1602E-7|224.217954004
1626307200|2021-07-15|0.00729960501255|348343.69|7576624.85|2.30201E-7|238.937122501
1626307200|2021-07-15|0.00690599233286|363131.31|7168074.58|2.18765E-7|227.067126622
1626307200|2021-07-15|0.00672115983041|347899.5|6976227.69|2.11485E-7|219.510850842
1626393600|2021-07-16|0.00718627864875|301212.31|7458997.76|2.25007E-7|233.546010532
1626393600|2021-07-16|0.00669824745397|280262.17|6952445.79|2.11304E-7|219.322981915
1626393600|2021-07-16|0.00659589065052|246249.71|6846204.55|2.1191E-7|219.951979658
1626393600|2021-07-16|0.00661138136087|202137.19|6862283.13|2.05859E-7|213.67134427
1626393600|2021-07-16|0.00649164684019|201085.46|6738004.69|2.03326E-7|211.042217072
1626393600|2021-07-16|0.00663946334871|169836.71|6891430.83|2.11303E-7|219.321943987
1626480000|2021-07-17|0.00694939938032|191912.35|7213128.93|2.21929E-7|230.351200542
1626480000|2021-07-17|0.00662769140316|221102.37|6879212.14|2.10233E-7|218.211337531
1626480000|2021-07-17|0.00648199111603|224991.05|6727982.53|2.06583E-7|214.422820105
1626480000|2021-07-17|0.00638514202264|228981.66|6627458.01|2.01026E-7|208.654931902
1626480000|2021-07-17|0.00632370622157|213114.62|6563690.73|1.98498E-7|206.030994621
1626480000|2021-07-17|0.00642086274035|220483.12|6664534.33|2.03623E-7|211.35048805
1626566400|2021-07-18|0.00671002084561|202726.99|6964665.98|2.08811E-7|216.735372574
1626566400|2021-07-18|0.00663792964976|166908.78|6889838.93|2.09291E-7|217.233588722
1626566400|2021-07-18|0.00680331529577|166275.62|7061500.95|2.13956E-7|222.075625129
1626566400|2021-07-18|0.00686795902965|164251.74|7128597.92|2.18731E-7|227.031836519
1626566400|2021-07-18|0.00678504072181|192998.1|7042532.86|2.1433E-7|222.463818534
1626566400|2021-07-18|0.00696138633701|223939.66|7225570.79|2.18933E-7|227.241502365
1626652800|2021-07-19|0.00679408369535|235557.55|7051919.01|2.15047E-7|223.208028535
1626652800|2021-07-19|0.00622607561899|259336.06|6462355.04|1.96868E-7|204.339135897
1626652800|2021-07-19|0.00551922390966|480021.7|5728678.33|1.76456E-7|183.152501139
1626652800|2021-07-19|0.00587115930457|557793.2|6093969.66|1.9113E-7|198.383378937
1626652800|2021-07-19|0.00589392680866|584216.15|6117601.2|1.91631E-7|198.903392189
1626652800|2021-07-19|0.00611143105415|629382.86|6343359.72|1.98308E-7|205.833783971
1626739200|2021-07-20|0.00586355430761|665387.03|6086076.06|1.97974E-7|205.48710879
1626739200|2021-07-20|0.00602281931821|684269.62|6251385.17|2.01684E-7|209.337903067
1626739200|2021-07-20|0.00578383730659|467967.75|6003333.8|1.94685E-7|202.073291294
1626739200|2021-07-20|0.00591246778217|433491.89|6136845.8|1.97847E-7|205.355289149
1626739200|2021-07-20|0.00595725336086|377706.5|6183330.99|2.0002E-7|207.610754437
1626739200|2021-07-20|0.00629813636721|305894.97|6537150.5|2.11295E-7|219.313640474
1626825600|2021-07-21|0.0058823361071|240412.31|6105570.63|1.97104E-7|204.584092365
1626825600|2021-07-21|0.00608958603679|209703.99|6320685.69|1.9756E-7|205.057397559
1626825600|2021-07-21|0.00608323320321|193535.65|6314091.76|1.92575E-7|199.883216714
1626825600|2021-07-21|0.00633562609048|170786.52|6576062.95|1.98461E-7|205.992590232
1626825600|2021-07-21|0.00669266914907|428861.87|6946655.79|2.11253E-7|219.270046512
1626825600|2021-07-21|0.00675208576333|919298.4|7008327.26|2.10275E-7|218.254931328
1626912000|2021-07-22|0.0066523666005|949731.56|6904823.76|2.08241E-7|216.143741161
1626912000|2021-07-22|0.00651347409095|1038673.9|6939510.97|2.02626E-7|215.879472333
1626912000|2021-07-22|0.00618845546944|1064668.19|6593233.36|1.93951E-7|206.637053417
1626912000|2021-07-22|0.00611093118804|1035829.14|6510638.32|1.88062E-7|200.362862232
1626912000|2021-07-22|0.00629255935431|1052384.03|6704146.52|1.94319E-7|207.029123488
1626912000|2021-07-22|0.00655172616776|1014885.49|6980265.06|2.02758E-7|216.020106274
1626998400|2021-07-23|0.00590603813007|1009503.67|6292343.51|1.81307E-7|193.166027656
1626998400|2021-07-23|0.00591689923688|1009874.6|6303915.02|1.82216E-7|194.13448384
1626998400|2021-07-23|0.00613463503572|978253.07|6535892.61|1.89833E-7|202.249701019
1626998400|2021-07-23|0.0060781680721|972493.19|6475732.22|1.87978E-7|200.27336803
1626998400|2021-07-23|0.00609219156787|962019.05|6490672.97|1.88624E-7|200.961621882
1626998400|2021-07-23|0.00633547110177|950482.79|6749865.07|1.88659E-7|200.998911334
1627084800|2021-07-24|0.00629761517435|900956.56|6709533.04|1.87009E-7|199.24098719
1627084800|2021-07-24|0.00641249372664|862840.35|6831925.63|1.89546E-7|201.943928629
1627084800|2021-07-24|0.00640873623232|883477.2|6827922.36|1.8925E-7|201.628567597
1627084800|2021-07-24|0.00642774895349|899068.38|6848178.68|1.89586E-7|201.986544997
1627084800|2021-07-24|0.00650149937227|946502.84|6926753.01|1.91689E-7|204.227099275
1627084800|2021-07-24|0.00658911250222|960531.02|7020096.78|1.92145E-7|204.712925351
1627171200|2021-07-25|0.0062209232956|910305.51|6627824.85|1.82064E-7|193.97254172
1627171200|2021-07-25|0.0063586436072|905947.05|6774553.25|1.831E-7|195.076305058
1627171200|2021-07-25|0.00609069754069|852483.36|6489081.22|1.77039E-7|188.618863838
1627171200|2021-07-25|0.00662987336646|957907.57|7063523.76|1.94131E-7|206.828826926
1627171200|2021-07-25|0.0066149986891|887775.78|7047676.15|1.92693E-7|205.296769387
1627171200|2021-07-25|0.00626709413468|823185.48|6677015.66|1.77286E-7|188.882019778
1627257600|2021-07-26|0.00722426660788|921537.6|7696795.4|1.88886E-7|201.240759074
1627257600|2021-07-26|0.00736546338662|970183.81|7847227.65|1.92867E-7|205.482150372
1627257600|2021-07-26|0.00672791229783|1021940.85|7167975.27|1.7471E-7|186.137527361
1627257600|2021-07-26|0.00661200464409|1002921.05|7044486.27|1.71278E-7|182.481045356
1627257600|2021-07-26|0.00677533745891|1050901.05|7218502.44|1.70248E-7|181.383674372
1627257600|2021-07-26|0.00637045625565|1045992.72|6787138.55|1.70618E-7|181.777875658
1627344000|2021-07-27|0.00594449877443|1041779.83|6333319.81|1.6135E-7|171.903669278
1627344000|2021-07-27|0.00598344275097|1068639.33|6374811.05|1.61208E-7|171.752381116
1627344000|2021-07-27|0.00638163166433|1116557.65|6799044.92|1.67749E-7|178.721218377
1627344000|2021-07-27|0.00628902965253|1077007.88|6700385.95|1.64428E-7|175.182996719
1627344000|2021-07-27|0.00660086790369|1112459.98|7032621.09|1.7395E-7|185.327816956
1627344000|2021-07-27|0.00675877788925|1098232.04|7200859.74|1.71512E-7|182.730350955
1627430400|2021-07-28|0.00651123813183|985057.48|6937128.76|1.63311E-7|173.992935289
1627430400|2021-07-28|0.00629575954982|939975.57|6707556.04|1.57938E-7|168.268495241
1627430400|2021-07-28|0.00624872410012|848149.22|6657444.07|1.53508E-7|163.548735378
1627430400|2021-07-28|0.00612561390977|862034.1|6526281.42|1.54408E-7|164.507603049
1627430400|2021-07-28|0.00664673389098|1250626.99|7081487.1|1.64901E-7|175.686934881
1627430400|2021-07-28|0.00673538400318|1509506.01|7175935.69|1.68402E-7|179.416930274
1627516800|2021-07-29|0.00654536228878|1762808.65|6973484.93|1.64867E-7|175.650711027
1627516800|2021-07-29|0.00658207386984|1997202.27|7012597.76|1.64987E-7|175.778559996
1627516800|2021-07-29|0.00663144570922|2283708.48|7065198.94|1.66549E-7|177.442728155
1627516800|2021-07-29|0.00667435986936|2528294.48|7110920.06|1.66967E-7|177.888069103
1627516800|2021-07-29|0.00681128849673|2486282.71|7256804.99|1.71432E-7|182.645118268
1627516800|2021-07-29|0.00636546116561|2436672.08|6781816.74|1.59103E-7|169.509696267
1627603200|2021-07-30|0.00642427493776|2430513.75|6844477.43|1.60583E-7|171.086500779
1627603200|2021-07-30|0.00632979180549|2325415.41|6743814.3|1.59347E-7|169.769655983
1627603200|2021-07-30|0.00632088998202|2346156.61|6734330.22|1.63168E-7|173.840582017
1627603200|2021-07-30|0.00661107781711|2521524.74|7043498.82|1.69105E-7|180.165912565
1627603200|2021-07-30|0.00684633067576|2623381.27|7294139.22|1.72411E-7|183.688153059
1627603200|2021-07-30|0.00795598655033|3027100.24|8476376.08|1.88372E-7|200.693139039
1627689600|2021-07-31|0.00807607638403|3046742.74|8604320.81|1.92999E-7|205.622784264
1627689600|2021-07-31|0.00788322742405|3084087.75|8398857.88|1.89729E-7|202.138898321
1627689600|2021-07-31|0.00782762788415|3058357.34|8339621.66|1.88153E-7|200.459814572
1627689600|2021-07-31|0.0079259020692|3051531.01|8444323.81|1.9072E-7|203.194718151
1627689600|2021-07-31|0.00707143394897|2761447.29|7533966.17|1.71203E-7|182.401139502
1627689600|2021-07-31|0.00774702951005|3010966.6|8253751.46|1.86109E-7|198.282119421
1627776000|2021-08-01|0.0078105707427|3028353.24|8321448.83|1.83766E-7|195.785867137
1627776000|2021-08-01|0.00740414397185|2788910.8|7888438.28|1.77541E-7|189.153699063
1627776000|2021-08-01|0.00709270602964|2687092.42|7556629.63|1.70521E-7|181.674530955
1627776000|2021-08-01|0.00741782165572|2751335.6|7903010.6|1.79629E-7|191.37827208
1627776000|2021-08-01|0.00774389193465|2861802.79|8250408.66|1.87554E-7|199.821634764
1627776000|2021-08-01|0.00727488358404|2682279.3|7750723.15|1.81986E-7|193.889439863
1627862400|2021-08-02|0.00720008669306|2607845.06|7671033.91|1.80714E-7|192.534240365
1627862400|2021-08-02|0.00730967444035|2705528.97|7787789.63|1.82294E-7|194.217585803
1627862400|2021-08-02|0.00726275543059|2683892.81|7737801.72|1.83571E-7|195.578112621
1627862400|2021-08-02|0.00719749765001|2700348.56|7668275.52|1.80929E-7|192.763303168
1627862400|2021-08-02|0.0072816243985|2737874.88|7757904.88|1.8586E-7|198.016832795
1627862400|2021-08-02|0.00713503378317|2655933.96|7601725.98|1.82007E-7|193.911813523
1627948800|2021-08-03|0.00691537305397|2622397.46|7367697.56|1.78788E-7|190.482263368
1627948800|2021-08-03|0.00679982393188|2601225.29|7244590.54|1.76253E-7|187.781452761
1627948800|2021-08-03|0.0070541815853|2671697.22|7515585.36|1.8322E-7|195.204154161
1627948800|2021-08-03|0.00703575330401|2651250.04|7495951.71|1.84206E-7|196.254646948
1627948800|2021-08-03|0.00701360773197|2645786.94|7472357.63|1.84539E-7|196.60942804
1627948800|2021-08-03|0.00745832555335|2846774.24|7946163.8|1.95485E-7|208.27139005
1628035200|2021-08-04|0.00763287157491|2896495.4|8132126.62|2.00855E-7|213.992633864
1628035200|2021-08-04|0.00769821146591|2837081.49|8201740.3|2.03546E-7|216.859648309
1628035200|2021-08-04|0.00766970327615|2822143.71|8171367.43|2.01066E-7|214.217435085
1628035200|2021-08-04|0.00791990435001|2933362.57|8437933.79|2.01598E-7|214.784232362
1628035200|2021-08-04|0.00797560618781|2991078.13|8497279.01|2.00619E-7|213.741197542
1628035200|2021-08-04|0.00817005813814|3055658.07|8704449.78|2.05549E-7|218.993661682
1628121600|2021-08-05|0.00768969551741|2962879.71|8192667.33|1.94903E-7|207.651322085
1628121600|2021-08-05|0.0079065628417|3116748.17|8423719.63|2.03387E-7|216.690248176
1628121600|2021-08-05|0.00777585622681|2947614.38|8284463.69|2.0432E-7|217.684274473
1628121600|2021-08-05|0.00800940166837|2990412.39|8533285|2.06291E-7|219.784194728
1628121600|2021-08-05|0.00796863714399|3024185.07|8489854.13|1.95933E-7|208.748693057
1628121600|2021-08-05|0.00801381588968|2965046.82|8537987.95|1.96083E-7|208.908504294
1628208000|2021-08-06|0.00793700437261|2899942.15|8456152.3|1.97298E-7|210.202975602
1628208000|2021-08-06|0.00825418961597|3052080.47|8794084.17|2.02313E-7|215.545999482
1628208000|2021-08-06|0.00808568372755|2939833.21|8614556.56|1.99489E-7|212.537285838
1628208000|2021-08-06|0.00856349135032|3077419.38|9123616.88|2.02991E-7|216.26834644
1628208000|2021-08-06|0.0089221106936|3242759.38|9505693|2.08309E-7|221.934189245
1628208000|2021-08-06|0.00903466134961|3192679.93|9625605.43|2.11009E-7|224.810792301
1628294400|2021-08-07|0.00893877580635|3181255.03|9523448.15|2.04233E-7|217.591583921
1628294400|2021-08-07|0.00875950419782|3267649.5|9332450.65|2.02473E-7|215.716464972
1628294400|2021-08-07|0.00975050494897|3635995.93|10388271.32|2.22301E-7|236.84138563
1628294400|2021-08-07|0.00949483938773|3654180.58|10115883.04|2.18866E-7|233.181707138
1628294400|2021-08-07|0.0093191213881|3434203.19|9928671.58|2.12075E-7|225.946517664
1628294400|2021-08-07|0.0108125024034|4014109.66|11519732.48|2.42673E-7|258.545888437
1628380800|2021-08-08|0.0105726701762|3820709.43|11264213.18|2.38704E-7|254.317282022
1628380800|2021-08-08|0.00957219078157|3361769.48|10198293.88|2.13423E-7|227.3826885
1628380800|2021-08-08|0.00978232626009|3335310.9|10422174.01|2.19752E-7|234.125659087
1628380800|2021-08-08|0.0096821993367|3222821.46|10315497.93|2.20194E-7|234.596569665
1628380800|2021-08-08|0.00922393158353|3147148.45|9827255.55|2.11335E-7|225.158115371
1628380800|2021-08-08|0.00902449122554|3011892.9|9614770.09|2.06047E-7|219.52423502
1628467200|2021-08-09|0.00887312235466|3009334.82|9453500.4|2.03985E-7|217.327362569
1628467200|2021-08-09|0.00921840943271|3090748.53|9821372.21|2.10686E-7|224.466665377
1628467200|2021-08-09|0.00975715291587|3236069.34|10395354.12|2.1274E-7|226.655014486
1628467200|2021-08-09|0.0100343775965|3051124.1|10690711.66|2.18419E-7|232.705469534
1628467200|2021-08-09|0.00989317892238|2705425.99|10540277.39|2.15192E-7|229.267396244
1628467200|2021-08-09|0.00939278419989|2327265.98|10007152.57|2.02582E-7|215.83259434
1628553600|2021-08-10|0.00927079894247|2042071.16|9877188.44|2.02782E-7|216.045676178
1628553600|2021-08-10|0.00930864012991|1778572.87|9917504.76|2.02613E-7|215.865622034
1628553600|2021-08-10|0.00954525751459|1582288.86|10169598.95|2.10406E-7|224.168350975
1628553600|2021-08-10|0.00956687898363|1625790.92|10192634.64|2.11728E-7|225.5768209
1628553600|2021-08-10|0.00919076122659|1592097.42|9791915.57|2.01899E-7|215.104920357
1628553600|2021-08-10|0.0089659419567|1559522.38|9552391.2|1.96686E-7|209.550945638
1628640000|2021-08-11|0.00928849771312|1692439.74|9896044.86|2.03693E-7|217.016263332
1628640000|2021-08-11|0.00868127599005|1718828.4|9249105.64|1.87191E-7|199.43489135
1628640000|2021-08-11|0.00869580232852|1909113.65|9264582.13|1.89267E-7|201.646679599
1628640000|2021-08-11|0.00887623074065|2117061.41|9456812.1|1.90997E-7|203.489836332
1628640000|2021-08-11|0.00903491256511|2307406.39|9625873.07|1.943E-7|207.008880719
1628640000|2021-08-11|0.0089063948038|2447325.9|9488949.15|1.95343E-7|208.120101864
1628726400|2021-08-12|0.00883845318933|2350679.38|9416563.58|1.92174E-7|204.743822325
1628726400|2021-08-12|0.00851320286177|2178390.97|9070039.1|1.87966E-7|200.260583138
1628726400|2021-08-12|0.00855815166331|2090895.86|9117927.93|1.90824E-7|203.305520604
1628726400|2021-08-12|0.00881892013658|1939342.92|9395752.89|1.99547E-7|212.599079355
1628726400|2021-08-12|0.009010353949|2004106.39|9599708.11|2.02848E-7|216.11599297
1628726400|2021-08-12|0.00906687439004|1138872.16|9659925.48|2.04079E-7|217.427511095
1628812800|2021-08-13|0.00930906352629|1187392.35|9917955.85|2.05958E-7|219.429413623
1628812800|2021-08-13|0.0091808399868|1223610.83|9781345.4|1.98769E-7|211.770191683
1628812800|2021-08-13|0.00955676477984|1425732.88|10181858.88|2.06584E-7|220.096359314
1628812800|2021-08-13|0.0107383630476|1890458.9|11440743.78|2.31432E-7|246.569631028
1628812800|2021-08-13|0.0114246498215|2191371.08|12171919.57|2.45841E-7|261.921102682
1628812800|2021-08-13|0.0122793411937|2717196.35|13082515.07|2.56926E-7|273.731156571
1628899200|2021-08-14|0.0132104982955|3092604.82|14074577.8|2.77795E-7|295.965167437
1628899200|2021-08-14|0.0148009027201|3597180.56|15769008.27|3.10634E-7|330.95211877
1628899200|2021-08-14|0.012999907969|3758463.05|13850213.07|2.79028E-7|297.278816259
1628899200|2021-08-14|0.0123127682581|3443853.02|13118128.55|2.62206E-7|279.356513699
1628899200|2021-08-14|0.0126541512816|3557494.25|13481840.94|2.68955E-7|286.546955961
1628899200|2021-08-14|0.0138251894049|3623864.57|14729474.96|2.93547E-7|312.747482833
1628985600|2021-08-15|0.0118804912913|3185531.8|12657576.97|2.53351E-7|269.922320913
1628985600|2021-08-15|0.012123252815|3098767.06|12916217.17|2.64706E-7|282.020034917
1628985600|2021-08-15|0.0123684840269|2833347.21|13177488.6|2.68711E-7|286.286996167
1628985600|2021-08-15|0.0126534804589|2746366.93|13481126.24|2.73981E-7|291.901699327
1628985600|2021-08-15|0.0126982125446|2620585.79|13528784.18|2.74076E-7|292.002913001
1628985600|2021-08-15|0.0130583445742|2577128.23|13912471.93|2.7756E-7|295.71479654
1629072000|2021-08-16|0.0129314397203|2429086.85|13777266.41|2.72634E-7|290.466593949
1629072000|2021-08-16|0.0131151811489|2365367.19|13973026.1|2.77041E-7|295.16184945
1629072000|2021-08-16|0.0134786121201|2352348.87|14360228.56|2.83607E-7|302.157321905
1629072000|2021-08-16|0.0134568755186|2378226.3|14337070.2|2.90484E-7|309.484136509
1629072000|2021-08-16|0.0136333429654|2314880.93|14525080.13|2.95618E-7|314.953944074
1629072000|2021-08-16|0.0135621792086|2396671.4|14449261.65|2.94801E-7|314.083505177
1629158400|2021-08-17|0.0124540079924|2329026.73|13268606.57|2.68153E-7|285.692498331
1629158400|2021-08-17|0.0122554562909|2190602.17|13057067.89|2.6694E-7|284.400157759
1629158400|2021-08-17|0.0123397562214|2110844.27|13146881.75|2.63846E-7|281.103783573
1629158400|2021-08-17|0.0122020862597|1973257.3|13000207|2.6678E-7|284.229692337
1629158400|2021-08-17|0.0118711382136|1908250.74|12647612.12|2.61001E-7|278.072696276
1629158400|2021-08-17|0.0115481717724|1910997.83|12303520.91|2.58375E-7|275.274933364
1629244800|2021-08-18|0.0116386114601|1838754.2|12399876.13|2.58417E-7|275.319680606
1629244800|2021-08-18|0.0120356910027|875185.74|12822928.07|2.67499E-7|284.995721063
1629244800|2021-08-18|0.0124383022435|1176081.28|13251873.53|2.77903E-7|296.080231651
1629244800|2021-08-18|0.0127497738695|1417220.1|13583718.06|2.78391E-7|296.600150964
1629244800|2021-08-18|0.0132026219258|1667484.63|14066186.25|2.94022E-7|313.253551971
1629244800|2021-08-18|0.0131871488224|1846477.71|14049701.07|2.94348E-7|313.600875082
1629331200|2021-08-19|0.0130384371877|2014939.24|13891262.43|2.9537E-7|314.68972277
1629331200|2021-08-19|0.0138253907687|2345091.79|14729689.5|3.10045E-7|330.324593166
1629331200|2021-08-19|0.0133237686981|2239034.04|14195257.06|3.00948E-7|320.632571647
1629331200|2021-08-19|0.0135569570841|2197805.66|14443697.95|2.95879E-7|315.232015505
1629331200|2021-08-19|0.0139341169519|2284179.88|14845527.3|2.98431E-7|317.950938187
1629331200|2021-08-19|0.0139880720587|2157723.87|14903011.53|2.99418E-7|319.002496383
1629417600|2021-08-20|0.0140908122024|2075055.57|15012471.76|2.99528E-7|319.119691381
1629417600|2021-08-20|0.0142099615262|1978680.99|15139414.47|3.03505E-7|323.356821216
1629417600|2021-08-20|0.014893777961|2066854.46|15867958.34|3.17239E-7|337.989142111
1629417600|2021-08-20|0.0160559263654|2252582.42|17106121.19|3.30129E-7|351.722258425
1629417600|2021-08-20|0.0164627120136|2415768.37|17539514.09|3.38408E-7|360.542775654
1629417600|2021-08-20|0.0161207319197|2467403.2|17175165.58|3.26733E-7|348.104130968
1629504000|2021-08-21|0.0147889059138|2287396.35|15756226.77|3.02806E-7|322.61210066
1629504000|2021-08-21|0.0152210009842|2592830.03|16216584.55|3.10718E-7|331.041613061
1629504000|2021-08-21|0.0163264605254|2668133.06|17394350.59|3.36259E-7|358.253212688
1629504000|2021-08-21|0.0151789161394|2544417.39|16171747|3.0841E-7|328.582650202
1629504000|2021-08-21|0.0135018612798|2492804.08|14384998.41|2.75935E-7|293.983507459
1629504000|2021-08-21|0.01384915811|2660766.96|14755011.43|2.83182E-7|301.704523378
1629590400|2021-08-22|0.0137953880421|2749727.38|14697724.34|2.82604E-7|301.088717238
1629590400|2021-08-22|0.0139970674336|2644648.04|14912595.28|2.84197E-7|302.785912899
1629590400|2021-08-22|0.0139352202545|2616322.62|14846702.77|2.83625E-7|302.176499275
1629590400|2021-08-22|0.0138152779459|2592779.36|14718915.21|2.84484E-7|303.091685235
1629590400|2021-08-22|0.0138565386143|2305315.21|14762874.68|2.8465E-7|303.268543078
1629590400|2021-08-22|0.0142617834584|2161319.96|15194626|2.89159E-7|308.072470204
1629676800|2021-08-23|0.0146001797659|2073665.02|15555156.32|2.90326E-7|309.315802008
1629676800|2021-08-23|0.0155856733181|2042968.85|16605109.57|3.10604E-7|330.920156456
1629676800|2021-08-23|0.01541079837|2093992.6|16418796.31|3.05587E-7|325.57500186
1629676800|2021-08-23|0.0164084310496|2225099.92|17481682.69|3.30922E-7|352.56712733
1629676800|2021-08-23|0.0156098272749|2043393.76|16630843.4|3.16587E-7|337.294495753
1629676800|2021-08-23|0.0155287356926|2073953.28|16544447.74|3.1342E-7|333.920346982
1629763200|2021-08-24|0.0158323198114|2176261.61|16867888.85|3.20727E-7|341.705287137
1629763200|2021-08-24|0.0172121039794|2382265.36|18337922.7|3.45642E-7|368.249941172
1629763200|2021-08-24|0.0165516345237|2330008.09|17634252.89|3.34716E-7|356.609287251
1629763200|2021-08-24|0.0158595801215|2164788.93|16896932.22|3.28725E-7|350.226424753
1629763200|2021-08-24|0.0155155622967|2127875.57|16530412.69|3.21433E-7|342.457465646
1629763200|2021-08-24|0.0153229251766|1978805.65|16325175.45|3.21194E-7|342.202832884
1629849600|2021-08-25|0.0152723861642|1910509.68|16271330.76|3.18107E-7|338.913916819
1629849600|2021-08-25|0.0151836777653|1854364.16|16176820.07|3.1532E-7|335.944623123
1629849600|2021-08-25|0.0153592945983|1870879.74|16363923.75|3.22824E-7|343.939448967
1629849600|2021-08-25|0.0158543077292|1908308.25|16891314.97|3.24808E-7|346.05321951
1629849600|2021-08-25|0.0161425644055|1928974.04|17198426.09|3.30854E-7|352.494679448
1629849600|2021-08-25|0.0158270066934|1986574.59|16862228.21|3.23259E-7|344.402901604
1629936000|2021-08-26|0.0159592947533|2000782.17|17003169.04|3.33125E-7|354.914222338
1629936000|2021-08-26|0.0153401484285|1908648.91|16343525.25|3.27471E-7|348.890402338
1629936000|2021-08-26|0.0145120151676|1766747.17|15461225|3.09152E-7|329.373183255
1629936000|2021-08-26|0.0143781782992|1853848.15|15318634.06|3.0728E-7|327.37873853
1629936000|2021-08-26|0.0144344182662|1954883.92|15378552.6|3.07358E-7|327.461840364
1629936000|2021-08-26|0.0142318199241|2104770.96|15162702.59|3.03177E-7|323.007367129
1630022400|2021-08-27|0.0143004709409|2186660.07|15235843.97|3.05457E-7|325.436498613
1630022400|2021-08-27|0.0145869883419|2249411.37|15541102.06|3.06917E-7|326.991995138
1630022400|2021-08-27|0.0144753151664|2222096.88|15422124.51|3.03939E-7|323.819208602
1630022400|2021-08-27|0.0147467820944|2170812.23|15711347.69|3.05798E-7|325.799802976
1630022400|2021-08-27|0.0142320410835|2096514.67|15162938.22|2.94298E-7|313.547604738
1630022400|2021-08-27|0.0143561485597|1901355.38|15295163.38|2.92632E-7|311.772633977
1630108800|2021-08-28|0.0145946499424|1828511.73|15549264.8|2.98387E-7|317.904060336
1630108800|2021-08-28|0.0145590443441|1791268.1|15511330.29|2.97359E-7|316.808820324
1630108800|2021-08-28|0.0155157452444|1925177.56|16530607.6|3.18125E-7|338.933094087
1630108800|2021-08-28|0.0149950867829|1798763.59|15975893.63|3.07354E-7|327.457578728
1630108800|2021-08-28|0.0147331792274|1959922.41|15696855.08|3.02756E-7|322.558830193
1630108800|2021-08-28|0.014809573105|851102.2|15778245.77|3.02839E-7|322.647259098
1630195200|2021-08-29|0.0145856103658|847009.78|15539633.95|3.02211E-7|321.97818246
1630195200|2021-08-29|0.0145079050251|814990.93|15456846.02|2.98771E-7|318.313177144
1630195200|2021-08-29|0.0142660287714|732370.82|15199148.99|2.95702E-7|315.043438272
1630195200|2021-08-29|0.013955572897|795740.77|14868386.65|2.87736E-7|306.556393829
1630195200|2021-08-29|0.0144477831059|543548.12|15392791.61|2.9582E-7|315.16915645
1630195200|2021-08-29|0.0144732745606|611656.92|15419950.43|2.96402E-7|315.789224354
1630281600|2021-08-30|0.0119852923553|676373.22|12769232.92|2.49459E-7|265.775750858
1630281600|2021-08-30|0.0129376779391|768729.75|13783912.66|2.69691E-7|287.33109656
1630281600|2021-08-30|0.0121518063944|743617.14|12946638.4|2.53746E-7|270.34315729
1630281600|2021-08-30|0.0124135489689|703020.87|13225501.18|2.58242E-7|275.133234201
1630281600|2021-08-30|0.01269561356|696810.46|13526015.2|2.61164E-7|278.246357846
1630281600|2021-08-30|0.0125071640215|726612.6|13325239.45|2.65799E-7|283.184526443
1630368000|2021-08-31|0.0125264785847|664592.8|13345817.35|2.65529E-7|282.89686612
1630368000|2021-08-31|0.0126211609281|683479.85|13446692.73|2.64502E-7|281.802691585
1630368000|2021-08-31|0.0123674021227|736899.29|13176335.93|2.58298E-7|275.192896963
1630368000|2021-08-31|0.0123787083408|736513.2|13188381.67|2.60825E-7|277.885184333
1630368000|2021-08-31|0.0118525780664|710658.68|12627837.98|2.50243E-7|266.611031113
1630368000|2021-08-31|0.012005127853|700721.26|12790365.83|2.54526E-7|271.174175994
1630454400|2021-09-01|0.0117635134268|640270.32|12532947.75|2.50209E-7|266.574807185
1630454400|2021-09-01|0.0118846313464|588273.1|12661987.82|2.5166E-7|268.120715056
1630454400|2021-09-01|0.0118027248753|518154.75|12574723.97|2.47234E-7|263.405216917
1630454400|2021-09-01|0.0111677336872|557719.41|11898198.93|2.35046E-7|250.420017528
1630454400|2021-09-01|0.0112759266816|566933.57|12013468.67|2.33973E-7|249.276834136
1630454400|2021-09-01|0.0117437123416|560703.99|12511851.51|2.40418E-7|256.14339221
1630540800|2021-09-02|0.0122853719846|698269.36|13088940.32|2.47645E-7|263.843099712
1630540800|2021-09-02|0.0130285355884|696967.54|13880713.18|2.6105E-7|278.124901379
1630540800|2021-09-02|0.0128982745193|670439.74|13741931.92|2.57433E-7|274.271318592
1630540800|2021-09-02|0.0132722529663|611757.89|14140371.75|2.67781E-7|285.296166159
1630540800|2021-09-02|0.0134616981587|680583.97|14342208.28|2.72987E-7|290.842683114
1630540800|2021-09-02|0.0131550662139|668580.71|14015519.99|2.66687E-7|284.130609363
1630627200|2021-09-03|0.0139028736843|787348.56|14812240.46|2.81146E-7|299.535351535
1630627200|2021-09-03|0.0139900751266|867043.17|14905145.62|2.83985E-7|302.560046362
1630627200|2021-09-03|0.0160009963564|1023053.68|17047598.29|3.19054E-7|339.922858782
1630627200|2021-09-03|0.0157222759733|1114134.02|16750647.21|3.10806E-7|331.135369051
1630627200|2021-09-03|0.0164351709908|1204365.2|17510171.65|3.25419E-7|346.704184054
1630627200|2021-09-03|0.0164595837049|1177745.41|17536181.17|3.29025E-7|350.546047392
1630713600|2021-09-04|0.0171083607207|1046965.25|18227393.74|3.40186E-7|362.43707203
1630713600|2021-09-04|0.0162635957584|1047737.63|17327373.93|3.23688E-7|344.859961843
1630713600|2021-09-04|0.0159157959385|920887.97|16956825.03|3.18616E-7|339.456209708
1630713600|2021-09-04|0.015295179242|680776.18|16295614.7|3.0678E-7|326.846034204
1630713600|2021-09-04|0.01589253924|517051.03|16932047.15|3.17832E-7|338.620929515
1630713600|2021-09-04|0.0156571820325|718237.8|16681295.57|3.13491E-7|333.99599102
1630800000|2021-09-05|0.0153685348936|720942.51|16373768.44|3.09228E-7|329.454154362
1630800000|2021-09-05|0.0166466351366|771759.71|17735467.36|3.3384E-7|355.675989465
1630800000|2021-09-05|0.0167381770013|1086669.98|17832996.84|3.33543E-7|355.359563024
1630800000|2021-09-05|0.0169234706803|1141744.43|18030410.31|3.37118E-7|359.168398594
1630800000|2021-09-05|0.0163979835725|1127356.37|17470551.86|3.23573E-7|344.737439943
1630800000|2021-09-05|0.0165329366258|1067120.24|17614331.99|3.19456E-7|340.351152826
1630886400|2021-09-06|0.0164870216279|1051091.27|17565413.76|3.19566E-7|340.46834779
1630886400|2021-09-06|0.0174746290577|1092913.93|18617619.16|3.37349E-7|359.414508042
1630886400|2021-09-06|0.0170845951846|887835.85|18202073.74|3.32724E-7|354.486993554
1630886400|2021-09-06|0.0169024744995|867761.47|18008040.8|3.27636E-7|349.06619476
1630886400|2021-09-06|0.016752501838|879388.55|17848258.65|3.23879E-7|345.063454951
1630886400|2021-09-06|0.0162449209534|881044.26|17307477.64|3.08642E-7|328.82982497
1630972800|2021-09-07|0.0162798775688|863203.65|17344720.71|3.09201E-7|329.425388218
1630972800|2021-09-07|0.0161423787615|797674.52|17198228.31|3.08173E-7|328.330148318
1630972800|2021-09-07|0.0143908169597|696033.95|15332099.39|2.82141E-7|300.595432915
1630972800|2021-09-07|0.0122578576652|717739.88|13059626.33|2.61545E-7|278.652278545
1630972800|2021-09-07|0.0130919654649|791401.15|13948291.91|2.80221E-7|298.549848592
1630972800|2021-09-07|0.0134489340224|940196.64|14328609.26|2.87302E-7|306.094006466
1631059200|2021-09-08|0.0138472641107|947997.03|14752993.54|2.97917E-7|317.40331818
1631059200|2021-09-08|0.0127024447114|931015.26|13533293.17|2.81075E-7|299.459707495
1631059200|2021-09-08|0.0132524290137|943842.6|14119251.15|2.84919E-7|303.555138023
1631059200|2021-09-08|0.0129292448696|824829.35|13774928|2.8069E-7|299.049525268
1631059200|2021-09-08|0.0123900961684|929835.78|13200514.36|2.66758E-7|284.206253268
1631059200|2021-09-08|0.0126621142948|764787.69|13490324.8|2.74718E-7|292.686905371
1631145600|2021-09-09|0.012771480523|745294.25|13606844.51|2.7744E-7|295.586947343
1631145600|2021-09-09|0.0121602302248|758512.9|12955613.22|2.62587E-7|279.76243424
1631145600|2021-09-09|0.0126084797764|830227.71|13433182.12|2.71933E-7|289.719742445
1631145600|2021-09-09|0.0122399979728|821165.05|13040598.46|2.60328E-7|277.355676319
1631145600|2021-09-09|0.0122812905775|633693.89|13084591.96|2.63614E-7|280.856608935
1631145600|2021-09-09|0.0124711472266|631545.81|13286866.85|2.68824E-7|286.407387322
1631232000|2021-09-10|0.012122878719|683653.15|12915818.61|2.5944E-7|276.409593616
1631232000|2021-09-10|0.0122046519413|638990.55|13002940.5|2.64384E-7|281.676973476
1631232000|2021-09-10|0.0121882655366|534713.6|12985482.28|2.62932E-7|280.130000171
1631232000|2021-09-10|0.0118670173076|534155.98|12643221.67|2.61095E-7|278.172844646
1631232000|2021-09-10|0.0117296356389|571502.85|12496854.07|2.56992E-7|273.801473466
1631232000|2021-09-10|0.0108961628805|709071.73|11608865.07|2.42763E-7|258.641775265
1631318400|2021-09-11|0.01154217568|711598.03|12297132.63|2.55614E-7|272.333340544
1631318400|2021-09-11|0.0111603924639|699267.13|11890377.52|2.48038E-7|264.261805204
1631318400|2021-09-11|0.011375564633|720722.64|12119623.79|2.49662E-7|265.992028729
1631318400|2021-09-11|0.0115712461007|713181.11|12328104.5|2.53864E-7|270.468875482
1631318400|2021-09-11|0.0117289016056|677418.2|12496072.02|2.58095E-7|274.976618993
1631318400|2021-09-11|0.0119877418011|550023.75|12771842.58|2.65207E-7|282.553804655
1631404800|2021-09-12|0.0116160710097|517589.59|12375861.34|2.5633E-7|273.096172935
1631404800|2021-09-12|0.0117183022523|510529.72|12484779.38|2.5816E-7|275.045870584
1631404800|2021-09-12|0.0126156765027|544082.2|13440849.58|2.74042E-7|291.966689208
1631404800|2021-09-12|0.0118627782725|544403.05|12638705.37|2.58246E-7|275.137495788
1631404800|2021-09-12|0.0119473760369|526919.33|12728836.55|2.60159E-7|277.175622312
1631404800|2021-09-12|0.0119596543464|532827.6|12741917.97|2.59635E-7|276.617348322
1631491200|2021-09-13|0.0112886155528|502155.05|12026987.5|2.51621E-7|268.079164143
1631491200|2021-09-13|0.0107722446359|509162.64|11476841.51|2.42323E-7|258.172995437
1631491200|2021-09-13|0.0110575559004|521700.3|11780814.57|2.46298E-7|262.407994416
1631491200|2021-09-13|0.0106950499074|506205.99|11394597.59|2.40785E-7|256.534397171
1631491200|2021-09-13|0.0111397625081|524673.16|11868398.19|2.48756E-7|265.02676857
1631491200|2021-09-13|0.0115635840604|547441.64|12319941.3|2.5718E-7|274.001770298
1631577600|2021-09-14|0.0107010520954|565722.18|11400992.37|2.36598E-7|252.073531529
1631577600|2021-09-14|0.0116237291713|552795.64|12384020.41|2.53963E-7|270.574350884
1631577600|2021-09-14|0.0118971454735|591531.46|12675320.48|2.58691E-7|275.611602597
1631577600|2021-09-14|0.0118885608356|612950.84|12666174.33|2.54308E-7|270.941916861
1631577600|2021-09-14|0.0114968849276|590769.85|12248879.47|2.47279E-7|263.453160185
1631577600|2021-09-14|0.0112828846578|570821.86|12020881.76|2.3959E-7|255.261234005
1631664000|2021-09-15|0.0120038044296|591849.48|12788955.84|2.54486E-7|271.131559582
1631664000|2021-09-15|0.0117538372828|614176.76|12522638.71|2.49433E-7|265.748050293
1631664000|2021-09-15|0.0106904541703|1740269.64|11389701.25|2.24758E-7|239.459094325
1631664000|2021-09-15|0.0110341275038|1873452.48|11755853.76|2.28651E-7|243.606729863
1631664000|2021-09-15|0.0106693894181|2066538.12|11367258.68|2.21989E-7|236.508977996
1631664000|2021-09-15|0.0111635584423|2236220.33|11893750.59|2.31723E-7|246.879664958
1631750400|2021-09-16|0.0115141866955|2273534.81|12267312.92|2.4149E-7|257.285510074
1631750400|2021-09-16|0.0120747009838|2364543.56|12864489.64|2.49641E-7|265.969655276
1631750400|2021-09-16|0.0118537947872|1049717.89|12629134.29|2.4725E-7|263.42226344
1631750400|2021-09-16|0.0119498109531|929647.41|12731430.73|2.48816E-7|265.090693144
1631750400|2021-09-16|0.0118779931598|690448.4|12654915.44|2.50061E-7|266.417126806
1631750400|2021-09-16|0.0117895857944|581796.41|12560725.48|2.4673E-7|262.868250992
1631836800|2021-09-17|0.0121511217135|575222.96|12945908.94|2.53734E-7|270.330372491
1631836800|2021-09-17|0.0126836129942|585167.03|13513229.7|2.65776E-7|283.160022178
1631836800|2021-09-17|0.0120032489645|598356.29|12788364.04|2.52994E-7|269.54196997
1631836800|2021-09-17|0.0119713565519|576206.11|12754385.6|2.51934E-7|268.412637098
1631836800|2021-09-17|0.0119587355853|574478.23|12740939.11|2.51684E-7|268.146284871
1631836800|2021-09-17|0.0115599305678|536473.95|12316048.84|2.44564E-7|260.560576107
1631923200|2021-09-18|0.0115753590309|529685.1|12332486.45|2.41341E-7|257.126764222
1631923200|2021-09-18|0.0117694081124|496274.77|12539228|2.42015E-7|257.844849582
1631923200|2021-09-18|0.0117639078466|458627.13|12533367.97|2.42813E-7|258.695045608
1631923200|2021-09-18|0.0119615666219|507891.18|12743955.32|2.47468E-7|263.654522423
1631923200|2021-09-18|0.0118728876699|504742.66|12649476.01|2.46203E-7|262.306780682
1631923200|2021-09-18|0.0120074980422|540410.55|12792891.05|2.48714E-7|264.982021519
1632009600|2021-09-19|0.0119213151991|557833.98|12701071.11|2.49134E-7|265.429493062
1632009600|2021-09-19|0.0119312078342|535437.36|12711610.81|2.48088E-7|264.315075762
1632009600|2021-09-19|0.0114764004579|513246.84|12227055.14|2.42358E-7|258.210284705
1632009600|2021-09-19|0.0114343536185|535401.94|12182258.08|2.39752E-7|255.433830074
1632009600|2021-09-19|0.0112776531037|528443.18|12015308.01|2.37585E-7|253.125089706
1632009600|2021-09-19|0.0110419072856|526562.39|11764142.4|2.33641E-7|248.923118388
1632096000|2021-09-20|0.0108669396814|506377.86|11577730.42|2.38199E-7|253.779250568
1632096000|2021-09-20|0.0106552926328|546125.46|11352239.85|2.37956E-7|253.520356393
1632096000|2021-09-20|0.0102955080772|558682.78|10968922.31|2.35478E-7|250.880274033
1632096000|2021-09-20|0.0101798405502|563672.07|10845689.14|2.318E-7|246.961701439
1632096000|2021-09-20|0.0102126852252|543374.27|10880682.13|2.32604E-7|247.818289739
1632096000|2021-09-20|0.010066245525|497213.28|10724664.02|2.34952E-7|250.319868969
1632182400|2021-09-21|0.0101815366502|489277.08|10847496.17|2.38065E-7|253.63648577
1632182400|2021-09-21|0.0101774565741|459045.3|10843149.23|2.3489E-7|250.253813817
1632182400|2021-09-21|0.010569962191|441047.14|11261328.07|2.44276E-7|260.253738462
1632182400|2021-09-21|0.0105759713246|404676.67|11267730.25|2.45669E-7|261.737852518
1632182400|2021-09-21|0.0101354989971|400803.41|10798447.27|2.40125E-7|255.831227594
1632182400|2021-09-21|0.00989020195158|462544.93|10537105.7|2.4304E-7|258.93689349
1632268800|2021-09-22|0.0100158541773|575665.95|10670976.65|2.38151E-7|253.728110972
1632268800|2021-09-22|0.0101133615614|581941.56|10774861.85|2.37582E-7|253.121893497
1632268800|2021-09-22|0.0106949912631|615174.08|11394535.11|2.54973E-7|271.650413649
1632268800|2021-09-22|0.0107903821146|596184.87|11496165.34|2.49582E-7|265.906796201
1632268800|2021-09-22|0.0111947696814|593144.09|11927003.31|2.5764E-7|274.491858274
1632268800|2021-09-22|0.0113211872996|541922.19|12061689.72|2.59812E-7|276.805925617
1632355200|2021-09-23|0.0112755803361|434085.31|12013099.67|2.55767E-7|272.496348012
1632355200|2021-09-23|0.0115781095594|423583.72|12335416.89|2.6178E-7|278.902649599
1632355200|2021-09-23|0.0112761450945|438542.18|12013701.37|2.58455E-7|275.360166224
1632355200|2021-09-23|0.0114048153764|468806.66|12150787.78|2.60187E-7|277.205453643
1632355200|2021-09-23|0.0115549148592|499565.44|12310705.06|2.58124E-7|275.00751599
1632355200|2021-09-23|0.0117470241444|566681.9|12515379.93|2.61655E-7|278.769473471
1632441600|2021-09-24|0.0117111513443|364815.62|12477160.74|2.64315E-7|281.603460158
1632441600|2021-09-24|0.0112044153547|333399.21|11937279.89|2.49415E-7|265.728872906
1632441600|2021-09-24|0.0106697283683|356998.28|11367619.8|2.56122E-7|272.87456793
1632441600|2021-09-24|0.0107807018846|532589.47|11485851.94|2.56642E-7|273.428580544
1632441600|2021-09-24|0.0105959648591|430428.55|11289031.53|2.49747E-7|266.082588514
1632441600|2021-09-24|0.0107402611625|439227.77|11442766.05|2.50708E-7|267.106446245
1632528000|2021-09-25|0.0106794391383|574243.11|11377965.74|2.50204E-7|266.569480208
1632528000|2021-09-25|0.010697877955|629724.61|11397610.61|2.51993E-7|268.475496031
1632528000|2021-09-25|0.0107095484275|609139.94|11410044.44|2.5193E-7|268.4083755
1632528000|2021-09-25|0.010985448851|644150.49|11703991.1|2.57064E-7|273.878182762
1632528000|2021-09-25|0.0109499815672|652001.38|11666203.96|2.56733E-7|273.525532705
1632528000|2021-09-25|0.0113563824407|686189.76|12099186.92|2.65854E-7|283.243123965
1632614400|2021-09-26|0.0109132659082|658391.68|11627086.78|2.58535E-7|275.445398834
1632614400|2021-09-26|0.0106267833101|622144.16|11321865.77|2.5702E-7|273.831304853
1632614400|2021-09-26|0.0105097463267|668378.71|11197173.57|2.43948E-7|259.904284379
1632614400|2021-09-26|0.0108447981138|714105.24|11554140.61|2.50043E-7|266.397949527
1632614400|2021-09-26|0.0111468078572|676586.02|11875904.37|2.57587E-7|274.435391561
1632614400|2021-09-26|0.011147105719|686559.83|11876221.71|2.57984E-7|274.858358652
1632700800|2021-09-27|0.011301136186|741209.42|12040327.09|2.5656E-7|273.341216968
1632700800|2021-09-27|0.0111033406866|787141.92|11829594.07|2.53473E-7|270.052300684
1632700800|2021-09-27|0.0110821761928|788261.18|11807045.24|2.53291E-7|269.858396389
1632700800|2021-09-27|0.0107900903295|851793.18|11495854.47|2.49035E-7|265.324017734
1632700800|2021-09-27|0.0100625702562|994005.83|10720748.36|2.33636E-7|248.917791385
1632700800|2021-09-27|0.00999628489074|1041104.18|10650127.37|2.36678E-7|252.158764304
1632787200|2021-09-28|0.0100866759229|1044079.55|10746430.75|2.36885E-7|252.379303913
1632787200|2021-09-28|0.0100758750539|1039581.83|10734923.41|2.41273E-7|257.054316578
1632787200|2021-09-28|0.00997585799546|1163032.66|10628364.38|2.36966E-7|252.465601938
1632787200|2021-09-28|0.00977178922592|1195878.8|10410947.77|2.35386E-7|250.782256466
1632787200|2021-09-28|0.00961978476178|1174442.78|10249000.91|2.31397E-7|246.532341658
1632787200|2021-09-28|0.00968245682354|1263232.68|10315772.26|2.35959E-7|251.392735445
1632873600|2021-09-29|0.00981880310663|1544738.02|10461036.76|2.32831E-7|248.060137617
1632873600|2021-09-29|0.0101591689574|1662455.04|10823665.44|2.39245E-7|254.893667883
1632873600|2021-09-29|0.0100763595567|1700990.19|10735439.6|2.37524E-7|253.06009985
1632873600|2021-09-29|0.00977245389736|1670449.17|10411655.91|2.34408E-7|249.740286747
1632873600|2021-09-29|0.00958859580184|1581118.07|10215771.93|2.32669E-7|247.88754144
1632873600|2021-09-29|0.00975414995799|1523900.65|10392154.74|2.34676E-7|250.025816321
1632960000|2021-09-30|0.00990554218903|1323796.68|10553449.32|2.26943E-7|241.787012091
1632960000|2021-09-30|0.00973551717642|1291385.83|10372303.22|2.24765E-7|239.466552315
1632960000|2021-09-30|0.00960624866781|1272796.09|10234579.44|2.23232E-7|237.833280873
1632960000|2021-09-30|0.00998817726659|1393024.85|10641489.43|2.31635E-7|246.785908813
1632960000|2021-09-30|0.00994655195611|1429888.17|10597141.47|2.27988E-7|242.900363877
1632960000|2021-09-30|0.00996030482648|1440159.84|10611793.9|2.27451E-7|242.328239587
1633046400|2021-10-01|0.00989130809111|492943.93|10538284.19|2.26671E-7|241.497220957
1633046400|2021-10-01|0.00988942888256|479054.31|10536282.06|2.20725E-7|235.162301616
1633046400|2021-10-01|0.0102378104594|507323.95|10907450.77|2.15616E-7|229.719129353
1633046400|2021-10-01|0.0102969367159|513119.2|10970444.39|2.17615E-7|231.848881061
1633046400|2021-10-01|0.0102445574281|659199.84|10914639.05|2.13676E-7|227.652236811
1633046400|2021-10-01|0.0103285211651|669391.24|11004094.73|2.14655E-7|228.695271716
1633132800|2021-10-02|0.0102960760191|660976.6|10969527.4|2.16605E-7|230.772818506
1633132800|2021-10-02|0.0103552163576|659641.63|11032536.02|2.16756E-7|230.933695151
1633132800|2021-10-02|0.0108147630979|711719.76|11522141.04|2.26862E-7|241.700713826
1633132800|2021-10-02|0.0110670611303|623577.05|11790941.52|2.31264E-7|246.390642246
1633132800|2021-10-02|0.0111055901095|525980.2|11831990.63|2.30346E-7|245.41259733
1633132800|2021-10-02|0.0112134290709|613599.13|11946883.18|2.35026E-7|250.398709306
1633219200|2021-10-03|0.0111062874361|655353.58|11832733.57|2.31852E-7|247.01710265
1633219200|2021-10-03|0.0110156321281|655895.35|11736148.63|2.29962E-7|245.003480496
1633219200|2021-10-03|0.0110756473633|618830.33|11800089.37|2.3068E-7|245.768443738
1633219200|2021-10-03|0.0110550525138|614371.41|11778147.44|2.30989E-7|246.097654951
1633219200|2021-10-03|0.0112356381783|551628.51|11970544.95|2.30112E-7|245.163291646
1633219200|2021-10-03|0.0112428033088|531426.47|11978178.74|2.33253E-7|248.509739866
1633305600|2021-10-04|0.011152064211|479761.58|11881504.53|2.34667E-7|250.01622756
1633305600|2021-10-04|0.0110168654166|478332.08|11737462.58|2.30544E-7|245.623548144
1633305600|2021-10-04|0.0111359471325|477738.71|11864333.26|2.33927E-7|249.227825301
1633305600|2021-10-04|0.0107899899844|504503.3|11495747.56|2.26803E-7|241.637854865
1633305600|2021-10-04|0.0108876445128|509457.07|11599789.53|2.20766E-7|235.205983477
1633305600|2021-10-04|0.0108089198255|448226.33|11515915.57|2.20083E-7|234.478309333
1633392000|2021-10-05|0.010905890446|451524.43|11619228.9|2.21431E-7|235.914480096
1633392000|2021-10-05|0.0108954706136|443636.3|11608127.52|2.20017E-7|234.40799238
1633392000|2021-10-05|0.0104529196885|562582.39|11136629.98|2.09381E-7|223.076307035
1633392000|2021-10-05|0.0104178032412|512819.36|11099216.62|2.09365E-7|223.059260559
1633392000|2021-10-05|0.0107397649545|524301.65|11442237.38|2.09424E-7|223.122119638
1633392000|2021-10-05|0.0106274234302|531027.93|11322547.76|2.06298E-7|219.791652524
1633478400|2021-10-06|0.010931515675|550963.33|11646530.24|2.12003E-7|225.869808348
1633478400|2021-10-06|0.0108415467757|508184.62|11550676.6|2.10623E-7|224.399544442
1633478400|2021-10-06|0.0105593031345|339910.98|11249971.82|2.05399E-7|218.833850343
1633478400|2021-10-06|0.0109035355846|347251.48|11616720.01|1.98099E-7|211.056367855
1633478400|2021-10-06|0.0114989592039|314320.05|12251089.42|2.08891E-7|222.554256838
1633478400|2021-10-06|0.0107683434164|298503.81|11472685.12|1.9451E-7|207.232616606
1633564800|2021-10-07|0.0106253132728|312125.21|11320299.58|1.93631E-7|206.296122448
1633564800|2021-10-07|0.0106536959722|331238.25|11350538.75|1.94483E-7|207.20385052
1633564800|2021-10-07|0.0105184097104|325306.74|11206403.61|1.93499E-7|206.155488503
1633564800|2021-10-07|0.0105895291138|322403.02|11282174.83|1.96592E-7|209.450797136
1633564800|2021-10-07|0.0102171108359|441034.01|10885397.22|1.89439E-7|201.829929916
1633564800|2021-10-07|0.00998516778774|529456.43|10638283.11|1.85577E-7|197.715322033
1633651200|2021-10-08|0.0100957388469|559563.27|10756086.46|1.87585E-7|199.854662368
1633651200|2021-10-08|0.00995994858059|583280.06|10611414.35|1.81831E-7|193.724301593
1633651200|2021-10-08|0.00957879402472|674996.54|10205329.03|1.73316E-7|184.652347842
1633651200|2021-10-08|0.00966250848455|1050443.65|10294519.13|1.78004E-7|189.646983094
1633651200|2021-10-08|0.00993929227456|1094872.7|10589406.95|1.81968E-7|193.870262655
1633651200|2021-10-08|0.00988837840945|1113694.66|10535162.88|1.83227E-7|195.211611964
1633737600|2021-10-09|0.010256971885|1087196.25|10927865.52|1.87923E-7|200.214770513
1633737600|2021-10-09|0.0104328161829|1118303.38|11115211.54|1.8997E-7|202.395661847
1633737600|2021-10-09|0.0104079579496|1150676.51|11088727.36|1.89893E-7|202.313625282
1633737600|2021-10-09|0.00991333097525|913926.41|10561747.56|1.80337E-7|192.132581317
1633737600|2021-10-09|0.00994504286169|894840.03|10595533.67|1.8189E-7|193.787160703
1633737600|2021-10-09|0.0100598700837|836097.8|10717871.57|1.83012E-7|194.982549024
1633824000|2021-10-10|0.00997695530361|848927.44|10629533.46|1.81013E-7|192.852797436
1633824000|2021-10-10|0.00994628844392|841686.72|10596860.73|1.78743E-7|190.434320113
1633824000|2021-10-10|0.00996861949595|770606.77|10620652.42|1.80803E-7|192.629061654
1633824000|2021-10-10|0.0103172744265|655590.87|10992112.36|1.86357E-7|198.54634067
1633824000|2021-10-10|0.0100540210783|637871.2|10711639.99|1.81213E-7|193.065879054
1633824000|2021-10-10|0.00987311645692|590756.98|10518902.66|1.8026E-7|192.050544705
1633910400|2021-10-11|0.00993610051577|546300.83|10586006.42|1.75934E-7|187.441587426
1633910400|2021-10-11|0.0100664456553|560501.34|10724877.24|1.77136E-7|188.722208398
1633910400|2021-10-11|0.0100366993823|526691.3|10693185.31|1.77779E-7|189.407266156
1633910400|2021-10-11|0.0100835979244|532532.78|10743151.42|1.75309E-7|186.775707085
1633910400|2021-10-11|0.00984164168515|556091.85|10485369.17|1.71065E-7|182.25411313
1633910400|2021-10-11|0.00995288777081|553016.77|10603891.7|1.7314E-7|184.464835856
1633996800|2021-10-12|0.0095674260876|582655.26|10193217.53|1.68849E-7|179.893167814
1633996800|2021-10-12|0.00981532056763|577043.81|10457326.43|1.71004E-7|182.189123271
1633996800|2021-10-12|0.00969205110875|580659.18|10325994.1|1.69265E-7|180.336377896
1633996800|2021-10-12|0.00980899705062|570984.32|10450589.3|1.74135E-7|185.524917417
1633996800|2021-10-12|0.0100900913102|501837.13|10750069.53|1.82242E-7|194.162184569
1633996800|2021-10-12|0.00974784634331|647784.12|10385438.81|1.73941E-7|185.318228092
1634083200|2021-10-13|0.00985348231665|664938.4|10497984.28|1.7511E-7|186.563690703
1634083200|2021-10-13|0.0100028841718|651417.88|10657158.3|1.82554E-7|194.494592049
1634083200|2021-10-13|0.0100662399516|728200.6|10724658.09|1.82517E-7|194.455171944
1634083200|2021-10-13|0.00989754270237|786263.28|10544926.6|1.76175E-7|187.698350956
1634083200|2021-10-13|0.00998888244573|828643.77|10642240.74|1.74483E-7|185.895679634
1634083200|2021-10-13|0.0100005321068|693903.62|10654652.39|1.74222E-7|185.61760803
1634169600|2021-10-14|0.0101460004962|677570.61|10809635.65|1.74721E-7|186.1492468
1634169600|2021-10-14|0.0101585989765|679644.04|10823058.18|1.77005E-7|188.582639948
1634169600|2021-10-14|0.0107186511393|666702.62|11419742.54|1.8602E-7|198.18729798
1634169600|2021-10-14|0.0110947098619|698632.73|11820398.72|1.93544E-7|206.203431936
1634169600|2021-10-14|0.0109645171627|710866.74|11681690.3|1.89733E-7|202.143159868
1634169600|2021-10-14|0.0110330463805|725384.52|11754701.92|1.92476E-7|205.065575611
1634256000|2021-10-15|0.0111837475152|709994.84|11915260.2|1.88282E-7|200.597252212
1634256000|2021-10-15|0.0107076205214|703243.49|11407990.43|1.80709E-7|192.528913262
1634256000|2021-10-15|0.0101091332772|722161.36|10770357|1.69946E-7|181.061920991
1634256000|2021-10-15|0.010094938332|714984.53|10755233.59|1.68108E-7|179.10370018
1634256000|2021-10-15|0.00961248066617|705032.65|10241219.07|1.56513E-7|166.750288086
1634256000|2021-10-15|0.0106421842379|851923.73|11338274.05|1.7278E-7|184.081288819
1634342400|2021-10-16|0.0125668470019|1380851.69|13388826.21|2.04246E-7|217.605434178
1634342400|2021-10-16|0.0150554120025|2287656.77|16040164.63|2.43982E-7|259.940508178
1634342400|2021-10-16|0.0140405348813|3336892.67|14958905.87|2.27535E-7|242.417733791
1634342400|2021-10-16|0.0142276864489|3502533.54|15158298.75|2.33593E-7|248.871978774
1634342400|2021-10-16|0.0158132181413|4088229.41|16847537.77|2.59863E-7|276.860261358
1634342400|2021-10-16|0.0157981640347|4322204.87|16831499|2.59445E-7|276.41492065
1634428800|2021-10-17|0.0158971478148|3972825.16|16936957.16|2.60008E-7|277.014745574
1634428800|2021-10-17|0.0175286385252|3622351.7|18675161.31|2.90301E-7|309.289166734
1634428800|2021-10-17|0.0173946443347|2918913.32|18532402.75|2.85194E-7|303.848125214
1634428800|2021-10-17|0.0160464030174|3056999.4|17095974.93|2.64089E-7|281.362677879
1634428800|2021-10-17|0.0170014945863|2851941.14|18113537.65|2.81065E-7|299.449053361
1634428800|2021-10-17|0.0173246519549|2575589.73|18457832.27|2.81456E-7|299.86562806
1634515200|2021-10-18|0.0181135246265|2611224.14|19298303.96|2.91657E-7|310.733860699
1634515200|2021-10-18|0.0180407990719|2277832.97|19220821.53|2.9121E-7|310.257623037
1634515200|2021-10-18|0.0177794578454|2388762.93|18942386.36|2.92049E-7|311.151500916
1634515200|2021-10-18|0.0174919983551|2075635.82|18636124.56|2.81942E-7|300.383416692
1634515200|2021-10-18|0.0177664169173|1862850.25|18928492.44|2.89119E-7|308.02985381
1634515200|2021-10-18|0.0174323900864|1825715.73|18572617.4|2.81049E-7|299.432006843
1634601600|2021-10-19|0.0176063979548|1621314.67|18758006.87|2.80993E-7|299.37234396
1634601600|2021-10-19|0.0174587361194|1554685.03|18600686.69|2.79956E-7|298.267515321
1634601600|2021-10-19|0.0177902035745|1223611.45|18953834.95|2.86291E-7|305.016878471
1634601600|2021-10-19|0.0160488394514|1670325.28|17098570.73|2.56871E-7|273.67255902
1634601600|2021-10-19|0.0153616552358|1739770.52|16366438.79|2.39282E-7|254.933088033
1634601600|2021-10-19|0.0154533715403|1680277.61|16464154.13|2.40475E-7|256.204120512
1634688000|2021-10-20|0.0152277092705|1666848.89|16223731.61|2.38307E-7|253.894314642
1634688000|2021-10-20|0.0154726454421|1670585.75|16484688.71|2.41633E-7|257.437863614
1634688000|2021-10-20|0.0157469198399|1536011.69|16776902.99|2.46677E-7|262.811784206
1634688000|2021-10-20|0.0171095725305|1253612.33|18228684.82|2.55831E-7|272.564534145
1634688000|2021-10-20|0.0173481198356|1163980.93|18482835.15|2.61064E-7|278.139816955
1634688000|2021-10-20|0.018256888064|1287794.64|19451044.59|2.7665E-7|294.745274603
1634774400|2021-10-21|0.0184905482745|1344852.03|19699988.18|2.83738E-7|302.296890456
1634774400|2021-10-21|0.0182933188243|1415285.46|19489858.24|2.80559E-7|298.909956715
1634774400|2021-10-21|0.0185633716036|1385476.63|19777574.77|2.87187E-7|305.971484424
1634774400|2021-10-21|0.0177490978223|1348733.39|18910040.53|2.81619E-7|300.039289734
1634774400|2021-10-21|0.0191775801996|1749803.91|20431957.86|3.05801E-7|325.802999155
1634774400|2021-10-21|0.0184136610259|1703610.23|19618071.85|2.95991E-7|315.35134142
1634860800|2021-10-22|0.0183225902296|1726081.33|19521044.24|2.90048E-7|309.019618339
1634860800|2021-10-22|0.0183319988585|1661644.72|19531068.27|2.89643E-7|308.58812782
1634860800|2021-10-22|0.0154336447177|2893856.25|16443137|2.43565E-7|259.496232851
1634860800|2021-10-22|0.0148599907979|2924468.39|15831961.21|2.4446E-7|260.449773491
1634860800|2021-10-22|0.0154918676633|2619138.44|16505168.22|2.54041E-7|270.65745273
1634860800|2021-10-22|0.0160049306167|2572226.3|17051789.88|2.63706E-7|280.954626407
1634947200|2021-10-23|0.015171964015|2568099.97|16164340.14|2.47664E-7|263.863342444
1634947200|2021-10-23|0.0149813450915|2754606.4|15961253.11|2.45839E-7|261.918971852
1634947200|2021-10-23|0.0148598643277|1365324.4|15831826.47|2.4155E-7|257.349434658
1634947200|2021-10-23|0.0139650495313|2009335.69|14878483.14|2.27226E-7|242.088522665
1634947200|2021-10-23|0.0141466445467|1947558.54|15071956.02|2.31633E-7|246.783778108
1634947200|2021-10-23|0.0148615715926|2065639.2|15833645.4|2.4207E-7|257.903447028
1635033600|2021-10-24|0.0141916955371|1991502.71|15119953.73|2.31717E-7|246.873272422
1635033600|2021-10-24|0.0134985751171|1879948.87|14381497.31|2.22318E-7|236.859497482
1635033600|2021-10-24|0.0138964607515|1935262.54|14805408.06|2.30242E-7|245.301794716
1635033600|2021-10-24|0.0137637070395|1186375.57|14663971.12|2.29556E-7|244.570924444
1635033600|2021-10-24|0.0144805725061|1188053.05|15427725.72|2.38671E-7|254.282123428
1635033600|2021-10-24|0.014777442646|1130031.02|15744013.7|2.42528E-7|258.391404122
1635120000|2021-10-25|0.0147471630759|1061650.77|15711753.59|2.37553E-7|253.090996644
1635120000|2021-10-25|0.0146931931703|980956.82|15654253.59|2.34316E-7|249.642269158
1635120000|2021-10-25|0.0148932190151|975994.43|15867362.84|2.37197E-7|252.711711266
1635120000|2021-10-25|0.0156613825182|1222241.09|16685770.8|2.45973E-7|262.061736645
1635120000|2021-10-25|0.0162479801943|1392897.25|17310736.98|2.58984E-7|275.923767287
1635120000|2021-10-25|0.0163405260473|1678788.68|17409336.12|2.5921E-7|276.164549574
1635206400|2021-10-26|0.0153529459088|1989995.25|16357159.8|2.44368E-7|260.351755926
1635206400|2021-10-26|0.0156713352297|1949440.57|16696374.5|2.50844E-7|267.251341617
1635206400|2021-10-26|0.0159758549229|1986495.71|17020812.39|2.543E-7|270.933393653
1635206400|2021-10-26|0.0160781322197|1697352.9|17129779.49|2.56981E-7|273.78975387
1635206400|2021-10-26|0.0164161047833|1517109.85|17489858.35|2.65012E-7|282.346049945
1635206400|2021-10-26|0.0162260309379|1474249.7|17287352.05|2.68804E-7|286.386079148
1635292800|2021-10-27|0.0159611163592|1133872.32|17005109.8|2.62597E-7|279.773088401
1635292800|2021-10-27|0.0158839490082|1080019.21|16922895.04|2.64862E-7|282.186238685
1635292800|2021-10-27|0.015403138941|783118.69|16410635.88|2.62837E-7|280.028786296
1635292800|2021-10-27|0.015739775543|852271.43|16769291.4|2.67589E-7|285.091607829
1635292800|2021-10-27|0.0157753722337|1233777.79|16807216.42|2.66823E-7|284.275504906
1635292800|2021-10-27|0.0159085403515|1189932.62|16949094.87|2.72023E-7|289.815629338
1635379200|2021-10-28|0.0165479887948|1605840.65|17630368.7|2.80831E-7|299.199747702
1635379200|2021-10-28|0.0176908364426|1975292.97|18847968.36|2.99378E-7|318.959880162
1635379200|2021-10-28|0.018246833625|2611683.88|19440332.51|2.99263E-7|318.837358168
1635379200|2021-10-28|0.0194839584045|3083738.8|20758375.82|3.18423E-7|339.250585866
1635379200|2021-10-28|0.0190416755649|2716949.14|20287163.9|3.10626E-7|330.943595384
1635379200|2021-10-28|0.020337348203|2902283.24|21667584.61|3.35477E-7|357.420063307
1635465600|2021-10-29|0.0219768839914|2955828.58|23414360.05|3.56299E-7|379.604000036
1635465600|2021-10-29|0.0228606342554|2916427.38|24355915.13|3.769E-7|401.552481438
1635465600|2021-10-29|0.0210416876752|2620913.61|22417993.9|3.45176E-7|367.753460743
1635465600|2021-10-29|0.0218412214462|2187829.9|23269824.01|3.50215E-7|373.122054357
1635465600|2021-10-29|0.0221025003637|2076185.77|23548192.8|3.54438E-7|377.621274621
1635465600|2021-10-29|0.0227986517077|1941941.85|24289878.4|3.66373E-7|390.336925759
1635552000|2021-10-30|0.0225636931961|1637533.89|24039551.59|3.65854E-7|389.783978668
1635552000|2021-10-30|0.024961541392|1490447.04|26594239.55|4.05028E-7|431.52029305
1635552000|2021-10-30|0.0239235972474|1274052.32|25488404.99|3.88475E-7|413.88458542
1635552000|2021-10-30|0.023451152751|1332519|24985058.59|3.81894E-7|406.873131845
1635552000|2021-10-30|0.023313582907|1503308.41|24838490.5|3.77794E-7|402.504956763
1635552000|2021-10-30|0.0241704740268|1588345.21|25751429.62|3.90547E-7|416.092111915
1635638400|2021-10-31|0.024085157066|1510075.18|25660532.2|3.90635E-7|416.185867855
1635638400|2021-10-31|0.0236189346097|1475723.63|25163814.81|3.84646E-7|409.805136063
1635638400|2021-10-31|0.0231997337141|1690752.67|24717194.59|3.83821E-7|408.926173965
1635638400|2021-10-31|0.0234797456275|1787775.42|25015521.68|3.87352E-7|412.688131614
1635638400|2021-10-31|0.0232810947785|1680593.25|24803877.37|3.83127E-7|408.186780542
1635638400|2021-10-31|0.0238128091635|1669168.41|25370370.42|3.88343E-7|413.743951516
1635724800|2021-11-01|0.0221084373279|1675411.59|23554518.1|3.67867E-7|391.928646126
1635724800|2021-11-01|0.0229535662641|1826034.2|24454925.69|3.69232E-7|393.382928757
1635724800|2021-11-01|0.0240291816424|1602997.05|25600895.51|3.88512E-7|413.924005586
1635724800|2021-11-01|0.025132395388|1673931.5|26776268.86|4.07846E-7|434.522614375
1635724800|2021-11-01|0.026312805961|1774079.2|28033888.37|4.29501E-7|457.594036404
1635724800|2021-11-01|0.0276053844505|2246918.11|29411012.54|4.52515E-7|482.113348698
1635811200|2021-11-02|0.0287230277707|2810180.68|30601759.29|4.70103E-7|500.851754292
1635811200|2021-11-02|0.0293356058271|3048575.64|31254405.19|4.76265E-7|507.416801806
1635811200|2021-11-02|0.0303245583728|3474985.12|32308043.68|4.81488E-7|512.981430567
1635811200|2021-11-02|0.0305784367711|3969737.05|32578527.9|4.7701E-7|508.210531164
1635811200|2021-11-02|0.0324257741239|4280410.68|34546696.9|5.10542E-7|543.935810486
1635811200|2021-11-02|0.0371956354628|4744185.79|39628547.94|5.88293E-7|626.772390449
1635897600|2021-11-03|0.0356805157143|4134524.98|38014326.41|5.64291E-7|601.2004545
1635897600|2021-11-03|0.0349709865087|4349390.68|37258387.93|5.50854E-7|586.884559853
1635897600|2021-11-03|0.0358564487791|4262558.52|38201767|5.67526E-7|604.647051135
1635897600|2021-11-03|0.0330210644996|3876486.42|35180924.36|5.30509E-7|565.208823039
1635897600|2021-11-03|0.0389523870758|4065559.21|41500206.13|6.18982E-7|659.468713452
1635897600|2021-11-03|0.0383087375496|3443952.62|40814456.42|6.08364E-7|648.156205445
1635984000|2021-11-04|0.0370759717461|2969175.06|39501057.2|5.93383E-7|632.195320058
1635984000|2021-11-04|0.0359030931393|2301341.83|38251462.3|5.79726E-7|617.64503541
1635984000|2021-11-04|0.0384857206075|2245676.1|41003015.68|6.25919E-7|666.859452449
1635984000|2021-11-04|0.0373304432046|1884496.97|39772173.26|6.10731E-7|650.678027424
1635984000|2021-11-04|0.0370489026963|1552577.14|39472217.6|6.04928E-7|644.495461688
1635984000|2021-11-04|0.0385432198791|1534622.65|41064275.9|6.27206E-7|668.230633323
1636070400|2021-11-05|0.0406677435737|1707860.32|43327761.6|6.52574E-7|695.257917301
1636070400|2021-11-05|0.0370864320641|2204241.29|39512201.71|5.96132E-7|635.12412812
1636070400|2021-11-05|0.0367384465908|2085853.69|39141455.01|5.98471E-7|637.616118673
1636070400|2021-11-05|0.036081196707|1897052.85|38441215.37|5.92159E-7|630.891259986
1636070400|2021-11-05|0.0364477206151|1932177.25|38831713.07|5.95854E-7|634.827944495
1636070400|2021-11-05|0.0369442684263|1867759.1|39360739.35|6.04399E-7|643.931860496
1636156800|2021-11-06|0.0355526109579|1602721.42|37878055.59|5.8093E-7|618.927787328
1636156800|2021-11-06|0.0357661658421|900847.84|38105578.79|5.8762E-7|626.055370526
1636156800|2021-11-06|0.0353950551505|821338.73|37710194.29|5.8556E-7|623.860628966
1636156800|2021-11-06|0.0360027051209|851323.86|38357589.76|5.92838E-7|631.614672336
1636156800|2021-11-06|0.0371321554407|820198.18|39560915.78|6.0652E-7|646.191592008
1636156800|2021-11-06|0.0387901497158|875329.78|41327357.06|6.30452E-7|671.68894949
1636243200|2021-11-07|0.0392042712701|796474.65|41768565.7|6.29794E-7|670.98791061
1636243200|2021-11-07|0.0380079182445|1002996.89|40493960.96|6.14891E-7|655.110127013
1636243200|2021-11-07|0.0355820344372|1203213.53|37909403.62|5.74262E-7|611.823643194
1636243200|2021-11-07|0.0364480128127|1237304.46|38832024.38|5.87933E-7|626.388843395
1636243200|2021-11-07|0.038288576722|1870311.07|40792976.9|6.14291E-7|654.470881872
1636243200|2021-11-07|0.0548484774447|4136492.64|58436036.67|8.66115E-7|922.766323851
1636329600|2021-11-08|0.0552245941029|4963930.64|58836754.57|8.46405E-7|901.767121349
1636329600|2021-11-08|0.0571888115095|7592431.76|60929448.59|8.66938E-7|923.643155146
1636329600|2021-11-08|0.0553536884382|7540749.45|58974292.78|8.37917E-7|892.723933628
1636329600|2021-11-08|0.0605547143341|8865193.46|64515510.22|9.11326E-7|970.934509614
1636329600|2021-11-08|0.0700872486408|10955506.98|74671553.75|1.063948E-6|1133.53929295
1636329600|2021-11-08|0.0699203004914|10249536.94|74493685.76|1.034832E-6|1102.51885762
1636416000|2021-11-09|0.0656365376188|9295041.36|69929728.19|9.57773E-7|1020.41954051
1636416000|2021-11-09|0.0671886536378|6709972.58|71583365.86|9.88875E-7|1053.5558771
1636416000|2021-11-09|0.0670689283558|6333691.79|71455809.52|9.91848E-7|1056.7233367
1636416000|2021-11-09|0.064911443688|5428416.11|69157206.91|9.7175E-7|1035.31075565
1636416000|2021-11-09|0.0745280195094|4636453.15|79402788.99|1.11525E-6|1188.19688225
1636416000|2021-11-09|0.0749094925544|3607595.22|79809213.63|1.118522E-6|1191.68289897
1636502400|2021-11-10|0.0789344596948|3583000.13|84097448.02|1.187148E-6|1264.79762588
1636502400|2021-11-10|0.0781578901411|4053250.52|83270084.18|1.175119E-6|1251.98182647
1636502400|2021-11-10|0.0836013194049|4985537.45|89069560.25|1.25337E-6|1335.35111079
1636502400|2021-11-10|0.0760544669897|5517569.11|81029079.18|1.112467E-6|1185.23185023
1636502400|2021-11-10|0.0714732387701|5435540.97|76148199.48|1.071802E-6|1141.90701168
1636502400|2021-11-10|0.0722234367363|6004300.73|76947466.8|1.111211E-6|1183.89369703
1636588800|2021-11-11|0.0714377462653|6015741.13|76110385.46|1.102857E-6|1174.99327408
1636588800|2021-11-11|0.0694172306985|5510405.2|73957710.91|1.063917E-6|1133.50626532
1636588800|2021-11-11|0.0666800634701|5017353.59|71041509.55|1.021366E-6|1088.17206624
1636588800|2021-11-11|0.0783194415217|5086815.58|83442202.41|1.208751E-6|1287.81364685
1636588800|2021-11-11|0.0866568758342|5399454.64|92324976.18|1.330834E-6|1417.88191839
1636588800|2021-11-11|0.0820300619815|5176298.83|87395529.16|1.262973E-6|1345.58222905
1636675200|2021-11-12|0.0830696997911|6203055.61|88503168.17|1.280807E-6|1364.5827251
1636675200|2021-11-12|0.0836924779847|6304688.19|89166681.38|1.297353E-6|1382.21097492
1636675200|2021-11-12|0.0842376374917|6473580.88|89747498.98|1.322882E-6|1409.40978974
1636675200|2021-11-12|0.0783537267988|6131130.08|83478730.23|1.239791E-6|1320.88392804
1636675200|2021-11-12|0.0760404436|5888863.13|81014138.54|1.18968E-6|1267.49524036
1636675200|2021-11-12|0.0745220510666|5620842.53|79396430.16|1.161577E-6|1237.55406401
1636761600|2021-11-13|0.0810393509257|4668063.63|86340017.13|1.270183E-6|1353.26382462
1636761600|2021-11-13|0.0801247588534|3095321.68|85365602.92|1.251016E-6|1332.84313901
1636761600|2021-11-13|0.081396809962|2979399.94|86720857.04|1.279845E-6|1363.55780196
1636761600|2021-11-13|0.0765291594901|2485250.48|81534820.63|1.183159E-6|1260.54771128
1636761600|2021-11-13|0.0745932182626|1911395.65|79472252.3|1.166092E-6|1242.36438362
1636761600|2021-11-13|0.0823625676904|1725380.63|87749783.58|1.277543E-6|1361.10523151
1636848000|2021-11-14|0.0818126529621|1705641.77|87163899.73|1.265795E-6|1348.58881193
1636848000|2021-11-14|0.0800364946428|1709192.9|85271565.48|1.236891E-6|1317.79424335
1636848000|2021-11-14|0.0780730848134|1793262.83|83179731.86|1.211366E-6|1290.59969009
1636848000|2021-11-14|0.0753671914232|2603058.94|80296849.92|1.176936E-6|1253.9176739
1636848000|2021-11-14|0.0741362272383|2691348.52|78985370.15|1.155292E-6|1230.85797121
1636848000|2021-11-14|0.0740018375542|2205496.04|78842190.24|1.130371E-6|1204.30692493
1636934400|2021-11-15|0.0843707663606|3616190.19|89889335.61|1.284009E-6|1367.99416321
1636934400|2021-11-15|0.0887847746392|3966999.17|94592057.76|1.35351E-6|1442.04112269
1636934400|2021-11-15|0.0849737237468|4480068.18|90531731.56|1.291848E-6|1376.34590077
1636934400|2021-11-15|0.0881599186923|4980109.69|93926330.89|1.368292E-6|1457.78999178
1636934400|2021-11-15|0.0873440130587|5121481.52|93057058.06|1.359881E-6|1448.82884058
1636934400|2021-11-15|0.0839931095659|5100371.18|89486976.83|1.321522E-6|1407.960834
1637020800|2021-11-16|0.0765949127641|4005569.09|81604874.73|1.254668E-6|1336.73401108
1637020800|2021-11-16|0.077051369001|3795090.77|82091187.1|1.267823E-6|1350.74946042
1637020800|2021-11-16|0.0735224900103|4429217.42|78331489.27|1.212828E-6|1292.15731751
1637020800|2021-11-16|0.0790295819638|4265687|84198792.1|1.302268E-6|1387.44745785
1637020800|2021-11-16|0.074081061076|4772090.77|78926595.65|1.230704E-6|1311.20256057
1637020800|2021-11-16|0.0722741986246|5318774.87|77001548.95|1.201341E-6|1279.91896939
1637107200|2021-11-17|0.0696218153386|5071248.31|74175677.13|1.170604E-6|1247.17150693
1637107200|2021-11-17|0.06696466713|5168287.97|71344728.72|1.122251E-6|1195.65580749
1637107200|2021-11-17|0.0628263245108|6263595.01|66935703.12|1.038515E-6|1106.44275735
1637107200|2021-11-17|0.0617835735385|6345864.07|65824747.32|1.035171E-6|1102.88003114
1637107200|2021-11-17|0.0619404993816|5701577.18|65991937.46|1.023415E-6|1090.35508835
1637107200|2021-11-17|0.0648891168226|5485369.07|69133419.68|1.081371E-6|1152.10190604
1637193600|2021-11-18|0.0670961138824|5485912.49|71484773.21|1.104106E-6|1176.32396935
1637193600|2021-11-18|0.0642683331201|4796470.07|68472031.42|1.072523E-6|1142.67517126
1637193600|2021-11-18|0.0611238233766|3847671.36|65121843.86|1.021974E-6|1088.81983457
1637193600|2021-11-18|0.0599992575275|3759885.73|63923721.79|1.016844E-6|1083.35428868
1637193600|2021-11-18|0.0541396619547|4429201|57680858.59|9.33434E-7|994.488561863
1637193600|2021-11-18|0.0553227943597|4431011.6|58941377.96|9.73294E-7|1036.95574644
1637280000|2021-11-19|0.0555074310397|4776753.38|59138091.46|9.90926E-7|1055.74102999
1637280000|2021-11-19|0.0532233568667|5015917.75|56704619.32|9.44068E-7|1005.8181164
1637280000|2021-11-19|0.0575261484189|5271543.14|61288850.21|1.010732E-6|1076.84251168
1637280000|2021-11-19|0.0679073266202|5373682.12|72349046.2|1.16953E-6|1246.02725823
1637280000|2021-11-19|0.0701020052632|4869655.78|74687275.58|1.210595E-6|1289.77826014
1637280000|2021-11-19|0.0681569621111|5129038.4|72615009.98|1.178271E-6|1255.33999424
1637366400|2021-11-20|0.0707563743801|5008985.19|75384446.03|1.200781E-6|1279.32234066
1637366400|2021-11-20|0.0708916219886|5054495.28|75528539.99|1.207817E-6|1286.81855523
1637366400|2021-11-20|0.0783370889235|5386337.39|83461004.1|1.339113E-6|1426.70243584
1637366400|2021-11-20|0.0780013164184|5435996.79|83103269.2|1.335706E-6|1423.07258886
1637366400|2021-11-20|0.0732057708916|5233567.16|77994054.01|1.230072E-6|1310.52922243
1637366400|2021-11-20|0.0718859149702|4794259.91|76587868.23|1.203395E-6|1282.10731862
1637452800|2021-11-21|0.0716166833548|4863158.07|76301026.57|1.212083E-6|1291.36358814
1637452800|2021-11-21|0.0706095606855|4628276.96|75228029.47|1.192857E-6|1270.88004341
1637452800|2021-11-21|0.0687469203895|4299332.74|73243556.57|1.16833E-6|1244.74876784
1637452800|2021-11-21|0.06848183433|4010181.8|72961131.62|1.161528E-6|1237.50185896
1637452800|2021-11-21|0.0683804514969|3662515.29|72853117.48|1.148378E-6|1223.49173651
1637452800|2021-11-21|0.068341352945|3698967.14|72811461.55|1.156272E-6|1231.90207161
1637539200|2021-11-22|0.0644052179325|3634773.04|68617869.67|1.115532E-6|1188.49732748
1637539200|2021-11-22|0.0660393966125|3693637.79|70358937.6|1.152427E-6|1227.80557577
1637539200|2021-11-22|0.0647928866948|3613347.89|69030895.28|1.129413E-6|1203.28626348
1637539200|2021-11-22|0.064867403673|3627948.29|69110286.31|1.112641E-6|1185.4172314
1637539200|2021-11-22|0.0582355725297|3693882.35|62044676.72|1.03107E-6|1098.51079069
1637539200|2021-11-22|0.0565708514532|3810314.24|60271068.66|9.96921E-7|1062.12815427
1637625600|2021-11-23|0.0584808637305|3846559.52|62306012.06|1.026293E-6|1093.42133402
1637625600|2021-11-23|0.0587273339743|3767539.28|62568603.57|1.041272E-6|1109.38008875
1637625600|2021-11-23|0.059693401526|3666004.48|63597860.2|1.054542E-6|1123.51806023
1637625600|2021-11-23|0.0647218625564|3836547.54|68955225.56|1.123E-6|1196.45379853
1637625600|2021-11-23|0.0670574741052|3852771.83|71443606.06|1.167819E-6|1244.20434409
1637625600|2021-11-23|0.068631975405|3649922.42|73121093.21|1.192811E-6|1270.83103463
1637712000|2021-11-24|0.0635938032893|3553899.55|67753381.57|1.129945E-6|1203.85306081
1637712000|2021-11-24|0.0641250639117|3474850.03|68319391.18|1.132497E-6|1206.57198346
1637712000|2021-11-24|0.0635675163871|3965357.37|67725375.28|1.125428E-6|1199.0406104
1637712000|2021-11-24|0.0624591338476|3650159.22|66544495.05|1.111962E-6|1184.69381893
1637712000|2021-11-24|0.0581484063332|3726342.57|61951809.11|1.023711E-6|1090.6704492
1637712000|2021-11-24|0.058563488729|3878295.72|62394041.44|1.026257E-6|1093.38297932
1637798400|2021-11-25|0.0616342005937|3912399.61|65665604.11|1.067848E-6|1137.69438627
1637798400|2021-11-25|0.0603825674139|3940826.65|64332103.42|1.054263E-6|1123.22081112
1637798400|2021-11-25|0.0598377331916|3675887.74|63751632.39|1.030668E-6|1098.08249657
1637798400|2021-11-25|0.0591167865543|3606044.97|62983529.68|1.007797E-6|1073.71553768
1637798400|2021-11-25|0.0564125499805|3629438.2|60102412.92|9.55653E-7|1018.16087438
1637798400|2021-11-25|0.0595715672358|3459919.88|63468056.9|1.011028E-6|1077.15787261
1637884800|2021-11-26|0.0643454193185|3612312.15|68554159.71|1.105003E-6|1177.27964079
1637884800|2021-11-26|0.0622500411389|3809335.62|66321725.89|1.080839E-6|1151.5351087
1637884800|2021-11-26|0.0537579212027|3995696.88|57274148.73|9.86417E-7|1050.93710292
1637884800|2021-11-26|0.0532153543886|4203521.35|56696093.41|9.72379E-7|1035.98089776
1637884800|2021-11-26|0.051131152459|4000795.38|54475566.86|9.4374E-7|1005.46866237
1637884800|2021-11-26|0.0507502833201|4002267.99|54069785.62|9.38139E-7|999.501309023
1637971200|2021-11-27|0.0523469822065|3905390.7|55770922.26|9.61987E-7|1024.90917204
1637971200|2021-11-27|0.0532228360232|3662559.96|56704064.4|9.80915E-7|1045.07522498
1637971200|2021-11-27|0.0533695543169|3441644.38|56860379.33|9.74334E-7|1038.06377144
1637971200|2021-11-27|0.0519799953033|3301283.95|55379931.28|9.48471E-7|1010.50911018
1637971200|2021-11-27|0.0522636883481|3209460.16|55682180.27|9.49611E-7|1011.72367584
1637971200|2021-11-27|0.0514697920946|3147489.63|54836356.42|9.36389E-7|997.636844101
1638057600|2021-11-28|0.0470505747575|3024501.02|50128084.5|8.65867E-7|922.502102587
1638057600|2021-11-28|0.0480580158815|3091011.6|51201420.88|8.8156E-7|939.22155884
1638057600|2021-11-28|0.0498427047023|3204953.2|53102843.61|9.09279E-7|968.753618474
1638057600|2021-11-28|0.0501686114111|3123044.02|53450067.4|9.21707E-7|981.994515841
1638057600|2021-11-28|0.0477097687795|3418087.5|50830395.44|8.81525E-7|939.184269522
1638057600|2021-11-28|0.0501262212153|3514915.37|53404904.52|8.92827E-7|951.225516941
1638144000|2021-11-29|0.0519867679458|3351338.12|55387146.91|9.05975E-7|965.233508536
1638144000|2021-11-29|0.0522506747391|3314286.53|55668315.46|9.10163E-7|969.695439475
1638144000|2021-11-29|0.0524615403094|3352310.17|55892973.44|9.16268E-7|976.19975864
1638144000|2021-11-29|0.0504539348215|3392438.3|53754053.4|8.83951E-7|941.76895073
1638144000|2021-11-29|0.0497402583162|3131757.31|52993696.35|8.47044E-7|902.447917454
1638144000|2021-11-29|0.0506086226872|3072463.66|53918859.17|8.71331E-7|928.323494788
1638230400|2021-11-30|0.0517995567665|2805994.41|55187690.52|9.01997E-7|960.995313345
1638230400|2021-11-30|0.052601628568|3079872.83|56042224.67|9.2969E-7|990.499672193
1638230400|2021-11-30|0.0507682610953|2973729.97|54088939.3|8.86947E-7|944.960914759
1638230400|2021-11-30|0.051967979358|3051541.16|55367129.39|8.88975E-7|947.121563268
1638230400|2021-11-30|0.051398748986|3037949.33|54760666.48|8.83288E-7|941.062584752
1638230400|2021-11-30|0.050654889517|3037405.15|53968152.25|8.84076E-7|941.902126794
1638316800|2021-12-01|0.0501613512572|2886795.76|53442332.37|8.75511E-7|932.776902593
1638316800|2021-12-01|0.0538080190531|3144641.65|57327523.41|9.43062E-7|1004.74631539
1638316800|2021-12-01|0.0616455261118|3884346.49|65677670.41|1.080151E-6|1150.80210756
1638316800|2021-12-01|0.0655093049562|4907748.57|69794173.42|1.118348E-6|1191.49751792
1638316800|2021-12-01|0.0775261054719|9419763.46|82596975.4|1.34824E-6|1436.42641966
1638316800|2021-12-01|0.0692139727388|10281511.66|73741158.14|1.21147E-6|1290.71049265
1638403200|2021-12-02|0.0692733528691|10454580.04|73804422.24|1.214744E-6|1294.19864026
1638403200|2021-12-02|0.07712933921|11569373.27|82174257.23|1.363916E-6|1453.12776399
1638403200|2021-12-02|0.0755778214789|11669736.6|80521256.98|1.335678E-6|1423.04275746
1638403200|2021-12-02|0.0692398679533|11400798.05|73768747.12|1.212946E-6|1292.28303561
1638403200|2021-12-02|0.070475790751|9782872.92|75085509.83|1.243123E-6|1324.4338693
1638403200|2021-12-02|0.0722320873246|9428387.26|76956683.22|1.269279E-6|1352.30069542
1638489600|2021-12-03|0.0684485304128|6705299.03|72925649.34|1.216687E-6|1296.26872898
1638489600|2021-12-03|0.0715367185739|6322121.3|76215831.4|1.257248E-6|1339.48276502
1638489600|2021-12-03|0.0715627497352|5940936.49|76243565.23|1.256662E-6|1338.85843576
1638489600|2021-12-03|0.0718817081833|5809583.06|76583386.28|1.27835E-6|1361.96501621
1638489600|2021-12-03|0.0669845156747|5945685.48|71365875.53|1.220586E-6|1300.42275699
1638489600|2021-12-03|0.0631161218033|6222301.12|67244455.63|1.18178E-6|1259.07851281
1638576000|2021-12-04|0.059276738997|4973088.44|63153944.38|1.114816E-6|1187.734495
1638576000|2021-12-04|0.0534707614265|5312996.52|56968206.25|1.122727E-6|1196.16294199
1638576000|2021-12-04|0.0535550089942|5300491.4|57057964.33|1.127946E-6|1201.72330923
1638576000|2021-12-04|0.0532892612903|5582507.35|56774834.45|1.112737E-6|1185.51951053
1638576000|2021-12-04|0.0588630864026|5540712.77|62713235.37|1.203906E-6|1282.65174247
1638576000|2021-12-04|0.0596036171281|4983644.06|63502203.13|1.212002E-6|1291.27728998
1638662400|2021-12-05|0.059837265774|4514272.54|63751134.4|1.217145E-6|1296.75668625
1638662400|2021-12-05|0.071567772012|4978833.66|76248916|1.442377E-6|1536.72078397
1638662400|2021-12-05|0.0692012956878|4969730.13|73727651.9|1.405252E-6|1497.16749171
1638662400|2021-12-05|0.0708933979521|4550854.82|75530432.12|1.445198E-6|1539.72630163
1638662400|2021-12-05|0.0670844931957|4824420.05694|71472392.43|1.358694E-6|1447.56391935