1558137600|2019-05-18|2.32483664504|94801.6728849|0|0.000319731835|0
1558224000|2019-05-19|2.29497022402|122955.120496|0|0.000279953293|0
1558310400|2019-05-20|2.2254073173|108461.072498|0|0.000278932202|0
1558396800|2019-05-21|2.10630753771|96140.1207756|0|0.000264500922|0
1558483200|2019-05-22|1.94397787818|97982.0115613|0|0.000253119926|0
1558569600|2019-05-23|2.04723728469|118276.785845|0|0.000259740814|0
1558656000|2019-05-24|1.82929418157|113884.430639|0|0.000229023298|0
1558742400|2019-05-25|2.07853837082|84884.8236714|0|0.000258121956|0
1558828800|2019-05-26|2.22197688963|114981.471324|0|0.000256188348|0
1558915200|2019-05-27|1.954158075|83903.3620372|0|0.000221917699|0
1559001600|2019-05-28|1.85820142991|88820.2943959|0|0.000213097429|0
1559088000|2019-05-29|1.98334467184|100148.677761|0|0.000229037182|0
1559174400|2019-05-30|1.97974660174|99887.397521|0|0.000237965408|0
1559260800|2019-05-31|1.90799466024|92068.4410036|0|0.000222519598|0
1559347200|2019-06-01|1.83021990501|86093.7582368|0|0.000213710461|0
1559433600|2019-06-02|2.8920961817|106542.194801|0|0.000330791495|0
1559520000|2019-06-03|1.72971405516|81724.2093683|0|0.000210709605|0
1559606400|2019-06-04|1.60126359575|68133.4801373|0|0.000207746655|0
1559692800|2019-06-05|1.57544269217|80627.4509434|0|0.000201354304|0
1559779200|2019-06-06|1.64662282341|64080.4410086|0|0.00021051111|0
1559865600|2019-06-07|1.80278889343|329754.907288|0|0.000224117329|0
1559952000|2019-06-08|1.82210635094|296206.428274|0|0.000229076828|0
1560038400|2019-06-09|1.69383707553|279575.976629|0|0.00022031999|0
1560124800|2019-06-10|1.83008324994|299904.550089|0|0.000228750975|0
1560211200|2019-06-11|1.65868007544|280073.378886|0|0.00020922551|0
1560297600|2019-06-12|1.72227974256|280113.09701|0|0.000211430135|0
1560384000|2019-06-13|1.61929278412|256803.647101|0|0.000196732811|0
1560470400|2019-06-14|1.7001581862|265771.799199|0|0.000195559108|0
1560556800|2019-06-15|1.66062348322|263448.016323|0|0.000187887868|0
1560643200|2019-06-16|1.74336482726|296125.4499|0|0.00019382591|0
1560729600|2019-06-17|1.6423341578|270097.325831|0|0.000176209453|0
1560816000|2019-06-18|1.68557922669|286570.486921|0|0.000185600445|0
1560902400|2019-06-19|1.80783037026|301995.402768|0|0.000194945396|0
1560988800|2019-06-20|1.69315664607|262067.41604|0|0.00017771892|0
1561075200|2019-06-21|1.81345229843|205673.394233|0|0.000178761118|0
1561161600|2019-06-22|1.77595584556|290317.225638|0|0.000165950955|0
1561248000|2019-06-23|1.67030556401|266025.510008|0|0.000153869044|0
1561334400|2019-06-24|1.65155743786|275332.729263|0|0.000149990198|0
1561420800|2019-06-25|1.69772983191|269040.366625|0|0.000143986248|0
1561507200|2019-06-26|1.87111433758|290193.56629|0|0.000143752384|0
1561593600|2019-06-27|1.35925980714|197051.090511|0|0.000121549079|0
1561680000|2019-06-28|1.6473213549|255175.010778|0|0.000132769991|0
1561766400|2019-06-29|1.51548760222|250306.016297|0|0.000126719675|0
1561852800|2019-06-30|1.29151917844|172652.536958|0|0.000119395452|0
1561939200|2019-07-01|1.36201417663|151925.10016|0|0.000128696671|0
1562025600|2019-07-02|1.56797956014|245945.734959|0|0.00014516074|0
1562112000|2019-07-03|1.53037753667|246561.550581|0|0.000127944409|0
1562198400|2019-07-04|1.42261365938|261199.553818|0|0.000126844241|0
1562284800|2019-07-05|1.34914907435|223614.167058|0|0.000122890558|0
1562371200|2019-07-06|1.62407764343|268501.876709|0|0.000144896309|0
1562457600|2019-07-07|1.62523404328|263653.967775|0|0.000141931342|0
1562544000|2019-07-08|1.73122980919|279015.875617|0|0.000140911256|0
1562630400|2019-07-09|1.45707332889|259160.031917|0|0.000115881581|0
1562716800|2019-07-10|1.45687521044|233189.840848|0|0.000119843186|0
1562803200|2019-07-11|1.17979382819|192703.906766|0|0.000103867326|0
1562889600|2019-07-12|1.4173872125|232240.802288|0|0.000119955045|0
1562976000|2019-07-13|1.34227323668|213907.189155|0|0.000117822028|0
1563062400|2019-07-14|1.22813192919|201578.779849|0|0.000119746973|0
1563148800|2019-07-15|1.2643078438|184977.154458|0|0.000116043825|0
1563235200|2019-07-16|1.15330880333|124485.352459|0|0.000121687314|0
1563321600|2019-07-17|1.09369780446|167973.886988|0|0.000112824434|0
1563408000|2019-07-18|1.1397874727|161680.808878|0|0.000106856917|0
1563494400|2019-07-19|1.13665690087|180242.685091|0|0.000107937115|0
1563580800|2019-07-20|1.27186951177|213075.515834|0|0.000118125107|0
1563667200|2019-07-21|1.22829975781|213171.889722|0|0.000115887116|0
1563753600|2019-07-22|1.24022418279|222352.151347|0|0.000119908291|0
1563840000|2019-07-23|1.38429843979|219017.440731|0|0.000139817279|0
1563926400|2019-07-24|1.38267801129|214715.565079|0|0.000140918102|0
1564012800|2019-07-25|1.27426451922|213802.845396|0|0.000128559806|0
1564099200|2019-07-26|1.37578639234|240796.593569|0|0.000139386432|0
1564185600|2019-07-27|1.37839775595|240281.503826|0|0.000145436235|0
1564272000|2019-07-28|1.40545816957|250956.730299|0|0.000147124328|0
1564358400|2019-07-29|1.40350923238|240452.278447|0|0.000147440668|0
1564444800|2019-07-30|1.65068545929|268767.033073|0|0.000171813538|0
1564531200|2019-07-31|1.8255276296|319671.286758|0|0.000181002876|0
1564617600|2019-08-01|1.66539620001|261100.272149|0|0.00016013934|0
1564704000|2019-08-02|1.69475838791|265197.5605|0|0.000161126663|0
1564790400|2019-08-03|1.81593027996|283047.700735|0|0.000167804119|0
1564876800|2019-08-04|1.58526727198|286317.021997|0|0.000144506896|0
1564963200|2019-08-05|1.81344939145|273723.481512|0|0.000153608553|0
1565049600|2019-08-06|1.21538171628|209875.380637|0|0.000105886373|0
1565136000|2019-08-07|1.52222107778|253372.662062|0|0.000127468189|0
1565222400|2019-08-08|1.59529271565|256671.752468|0|0.000133314257|0
1565308800|2019-08-09|1.61433793365|249457.258883|0|0.000136082487|0
1565395200|2019-08-10|1.46952251573|231189.62539|0|0.00012942746|0
1565481600|2019-08-11|1.46777048603|263293.766377|0|0.000127371057|0
1565568000|2019-08-12|1.36163826657|239942.406027|0|0.00011962437|0
1565654400|2019-08-13|1.3022550165|228034.16973|0|0.000119518657|0
1565740800|2019-08-14|1.32230170964|229503.471059|0|0.000131550006|0
1565827200|2019-08-15|1.32694624107|242345.173968|0|0.000128685487|0
1565913600|2019-08-16|1.51867561681|273003.580906|0|0.000146387694|0
1566000000|2019-08-17|1.11667951216|196356.971001|0|0.000109138728|0
1566086400|2019-08-18|1.15758686476|187631.303686|0|0.000111889434|0
1566172800|2019-08-19|1.28638711045|219859.12196|0|0.000117843602|0
1566259200|2019-08-20|1.24636266292|206761.882811|0|0.000115798172|0
1566345600|2019-08-21|1.08677179985|193563.874641|0|0.000107197328|0
1566432000|2019-08-22|1.36291002819|248418.581815|0|0.000134527932|0
1566518400|2019-08-23|1.34574774136|176224.637624|0|0.000129299791|0
1566604800|2019-08-24|1.32456808283|226334.005873|0|0.000130371381|0
1566691200|2019-08-25|1.09169593895|190912.407488|0|0.000107678063|0
1566777600|2019-08-26|1.37300880363|236465.75041|0|0.000132391535|0
1566864000|2019-08-27|1.25953507439|195824.700276|0|0.000123659623|0
1566950400|2019-08-28|1.08306198703|178806.974139|0|0.000111032909|0
1567036800|2019-08-29|1.0835867565|191784.637526|0|0.000113939422|0
1567123200|2019-08-30|1.13196448345|187560.671549|0|0.000117935404|0
1567209600|2019-08-31|1.02135544477|178627.809652|0|0.000106052445|0
1567296000|2019-09-01|1.05347014923|171845.424912|0|0.000107959967|0
1567382400|2019-09-02|1.20872609745|210342.416997|0|0.000116821692|0
1567468800|2019-09-03|1.21022655593|203084.024345|0|0.000113919328|0
1567555200|2019-09-04|1.24766871559|206386.039569|25995800.7127|0.000117765775|2453.70872846
1567641600|2019-09-05|1.2039998712|203296.727917|25085938.5338|0.000113847675|2372.07315846
1567728000|2019-09-06|1.13903534656|181563.409119|23732370.2229|0.000110016619|2292.25119366
1567814400|2019-09-07|1.12712866027|188955.695541|23484288.4684|0.000107169474|2232.92950587
1567900800|2019-09-08|1.08746675554|195271.385274|22657912.8782|0.000104150753|2170.03294643
1567987200|2019-09-09|1.07506667817|158719.622991|22399551.0742|0.000104022193|2167.35433464
1568073600|2019-09-10|1.11271200878|177781.025134|23183910.3357|0.000109995519|2291.81156463
1568160000|2019-09-11|1.05945220128|172913.532838|22074215.6511|0.000104088573|2168.73739508
1568246400|2019-09-12|1.06229826578|171723.79679|22133514.8262|0.0001020447|2126.15228052
1568332800|2019-09-13|1.08802390863|177826.797483|22669521.441|0.000105016065|2188.06215405
1568419200|2019-09-14|1.12860454826|202176.355761|23515039.3317|0.00010895918|2270.21892407
1568505600|2019-09-15|1.11687021923|196927.602728|23270548.7268|0.000107934017|2248.85914105
1568592000|2019-09-16|1.09052156815|170557.59514|22721561.4244|0.000106114963|2210.95824261
1568678400|2019-09-17|1.09679811469|129771.537455|22852336.4057|0.000107095886|2231.39626314
1568764800|2019-09-18|1.0439824361|132050.387612|21751895.3688|0.000102368798|2132.90502419
1568851200|2019-09-19|1.16759309602|210412.498969|24327385.1932|0.000113729388|2369.60858975
1568937600|2019-09-20|1.09000271024|179326.796499|22710750.7607|0.000107055697|2230.55890526
1569024000|2019-09-21|0.994433362503|171779.110485|20719515.678|9.9247651E-5|2067.8743679
1569110400|2019-09-22|1.07954414098|191152.286306|22492841.2477|0.000107199812|2233.56161325
1569196800|2019-09-23|1.02971778953|181686.794969|21454684.3344|0.000105836522|2205.15678534
1569283200|2019-09-24|0.812670375104|129967.870627|16932393.0722|9.4271111E-5|1964.18567196
1569369600|2019-09-25|0.905332295769|140832.631463|18863050.46|0.000106672917|2222.58349282
1569456000|2019-09-26|0.812075567815|139872.204855|16919999.9654|0.000100022024|2084.00881604
1569542400|2019-09-27|0.754161764796|120244.943323|15713336.9602|9.1393102E-5|1904.22091732
1569628800|2019-09-28|0.803642952001|145780.412235|16744302.204|9.7459522E-5|2030.61780728
1569715200|2019-09-29|0.774979464085|146056.17579|16147084.1202|9.5627062E-5|1992.43758814
1569801600|2019-09-30|0.749976239487|139565.68476|15626129.4503|9.0425392E-5|1884.05819624
1569888000|2019-10-01|0.681183101782|106333.470015|14192790.0744|8.1644554E-5|1701.1050518
1569974400|2019-10-02|0.64643923662|105087.512306|13468884.2944|7.7020854E-5|1604.76795345
1570060800|2019-10-03|0.666763535696|105770.653286|13892351.2146|8.0722056E-5|1681.88434532
1570147200|2019-10-04|0.621227714908|109617.068082|12943589.6502|7.5704645E-5|1577.34408169
1570233600|2019-10-05|0.716977964786|115062.096876|14938593.9193|8.7956562E-5|1832.61889038
1570320000|2019-10-06|0.707730595432|105334.501734|14745920.3611|8.8597493E-5|1845.97300781
1570406400|2019-10-07|0.653281427083|106957.001586|13611444.7494|7.9227662E-5|1650.7479001
1570492800|2019-10-08|0.621920040791|92868.1057505|12958014.6057|7.5578616E-5|1574.71820454
1570579200|2019-10-09|0.647838172199|98780.7525359|13498031.8158|7.5367355E-5|1570.31647611
1570665600|2019-10-10|0.63359417089|98877.9396589|13201250.9357|7.3789802E-5|1537.44737161
1570752000|2019-10-11|0.604882213675|95015.4500643|12603022.9699|7.2686842E-5|1514.46664924
1570838400|2019-10-12|0.6037039184|95598.3112652|12578472.5994|7.2416472E-5|1508.83335529
1570924800|2019-10-13|0.619075332079|43425.3383997|12898743.6791|7.4399099E-5|1550.14237886
1571011200|2019-10-14|0.632050342492|100760.503514|13169084.5002|7.5471523E-5|1572.48686841
1571097600|2019-10-15|0.611452854451|101168.630275|12739925.5515|7.4518627E-5|1552.63280442
1571184000|2019-10-16|0.592494607136|104980.605407|12344921.0019|7.3624434E-5|1534.00184675
1571270400|2019-10-17|0.585676873899|92231.3211621|12202870.1254|7.2270888E-5|1505.80003995
1571356800|2019-10-18|0.592565781326|96022.7161745|12346403.9517|7.4319624E-5|1548.48647754
1571443200|2019-10-19|0.638740358211|111841.401451|13308474.3183|7.9956879E-5|1665.94150043
1571529600|2019-10-20|0.321563518343|50576.0004121|6699936.47742|3.9109761E-5|814.871399894
1571616000|2019-10-21|0.554395269999|92208.8801006|11551102.2877|6.7250609E-5|1401.20002011
1571702400|2019-10-22|0.527416823252|91497.7507393|10988992.878|6.5288877E-5|1360.3263543
1571788800|2019-10-23|0.482191367293|81732.686512|10046697.9198|6.4166655E-5|1336.94429854
1571875200|2019-10-24|0.468345984141|81072.6878188|9758222.44814|6.2500392E-5|1302.22687689
1571961600|2019-10-25|0.509933987837|80406.3539843|10624729.2721|5.8879069E-5|1226.77480388
1572048000|2019-10-26|0.553749962106|90214.915415|11537656.9755|5.9897418E-5|1247.99261381
1572134400|2019-10-27|0.556597500012|104348.780343|11596986.8497|5.8271996E-5|1214.12613478
1572220800|2019-10-28|0.736720281818|130917.754556|15349934.953|7.9592531E-5|1658.35012792
1572307200|2019-10-29|0.630506806437|120688.358829|13136924.1557|6.6878203E-5|1393.44075514
1572393600|2019-10-30|0.623629213346|106407.836893|12993626.0693|6.7743617E-5|1411.47208797
1572480000|2019-10-31|0.615026632469|105335.884606|12814387.001|6.6853738E-5|1392.93101464
1572566400|2019-11-01|0.638700503682|111280.160535|13307643.9293|6.8965912E-5|1436.93921465
1572652800|2019-11-02|0.653112333425|110691.871749|13607921.5986|7.0040976E-5|1459.33870992
1572739200|2019-11-03|0.640404303532|100853.465411|13343143.45|6.9342685E-5|1444.78946824
1572825600|2019-11-04|0.650850939557|107841.880549|13560804.3281|6.9146688E-5|1440.70577288
1572912000|2019-11-05|0.652999571262|115227.379234|13605572.1426|6.9895389E-5|1456.30533208
1572998400|2019-11-06|0.654302501531|107259.458496|13632719.3454|6.9897543E-5|1456.35021174
1573084800|2019-11-07|0.648801012686|104827.576147|13518093.0781|7.000774E-5|1458.64622126
1573171200|2019-11-08|0.614544762994|109237.759247|12804347.0099|6.9795921E-5|1454.23286663
1573257600|2019-11-09|0.605741171579|108771.433306|12620919.7867|6.8728145E-5|1431.98522047
1573344000|2019-11-10|0.633706734123|107681.123127|13203596.2469|6.9980113E-5|1458.07059892
1573430400|2019-11-11|0.614637036595|33031.6952358|12806269.5765|7.0181763E-5|1462.27207737
1573516800|2019-11-12|0.600893795865|76226.4066377|12519922.2932|6.8162069E-5|1420.19074434
1573603200|2019-11-13|0.588445197918|57857.5418454|12260549.5387|6.6806046E-5|1391.93732801
1573689600|2019-11-14|0.549090636124|38274.4743113|11440577.5921|6.3055195E-5|1313.78647444
1573776000|2019-11-15|0.542971479778|97499.1613548|11313081.914|6.3939236E-5|1332.20591012
1573862400|2019-11-16|0.53002440006|80956.8946367|11043323.0429|6.1985644E-5|1291.50184527
1573948800|2019-11-17|0.539681896685|87993.30859|11244541.8076|6.2914831E-5|1310.86192041
1574035200|2019-11-18|0.506520420844|84354.7654927|10553605.8993|6.0958357E-5|1270.09780765
1574121600|2019-11-19|0.508708527954|79678.2361202|10599196.2035|6.1991163E-5|1291.61683639
1574208000|2019-11-20|0.57680216873|96024.1597873|12017961.2117|7.185535E-5|1497.14209822
1574294400|2019-11-21|0.580559690523|88671.7050857|12096251.0545|7.5962146E-5|1582.70924361
1574380800|2019-11-22|0.240495349762|38488.1752611|5010840.70364|3.2960021E-5|686.738496121
1574467200|2019-11-23|0.436437667158|73967.4807506|9093396.73039|5.8995628E-5|1229.20336885
1574553600|2019-11-24|0.336225217007|52464.7590437|7005420.2904|4.7705616E-5|993.970331159
1574640000|2019-11-25|0.442709037115|69233.8324684|9224063.85505|6.1950845E-5|1290.77679073
1574726400|2019-11-26|0.425661777017|69828.7373399|8868875.67836|5.8969227E-5|1228.65329083
1574812800|2019-11-27|0.488998884049|85914.771256|10188535.9308|6.4925746E-5|1352.76033858
1574899200|2019-11-28|0.424872881351|69886.614528|8852438.64322|5.6929765E-5|1186.16008165
1574985600|2019-11-29|0.434406830283|69869.722644|9051083.23|5.5971292E-5|1166.18981808
1575072000|2019-11-30|0.430912349108|68879.7207136|8978273.96975|5.6926474E-5|1186.09151202
1575158400|2019-12-01|0.378317789686|63372.3409519|7882440.0611|5.0956748E-5|1061.70928983
1575244800|2019-12-02|0.41662847606|68378.2557986|8680662.34214|5.6901004E-5|1185.56083186
1575331200|2019-12-03|0.380017729027|61374.4145842|7917859.14613|5.1913959E-5|1081.653259
1575417600|2019-12-04|0.547811690201|87113.7338508|11413930.1151|7.5539034E-5|1573.89349381
1575504000|2019-12-05|0.573788485073|85894.778808|11955169.6078|7.703609E-5|1605.08540312
1575590400|2019-12-06|0.531978378218|84216.6729036|11084035.1536|7.0488752E-5|1468.66834648
1575676800|2019-12-07|0.534104686294|91676.068579|11128337.8441|7.0683941E-5|1472.73520676
1575763200|2019-12-08|0.559314098501|85377.328938|11653588.5358|7.3940846E-5|1540.59444877
1575849600|2019-12-09|0.502369934533|77548.3550339|10467128.4444|6.7879579E-5|1414.30492413
1575936000|2019-12-10|0.523986993481|79813.4618779|10917530.6621|7.199483E-5|1500.04823367
1576022400|2019-12-11|0.501334680619|80248.8375868|10445558.4122|6.9461689E-5|1447.26897601
1576108800|2019-12-12|0.495973462004|80614.6716786|10333854.7452|6.8474977E-5|1426.71033877
1576195200|2019-12-13|0.384782976822|63888.8005007|8017145.46347|5.2929804E-5|1102.81889684
1576281600|2019-12-14|0.424121998338|69267.1062061|8836793.62069|5.9528618E-5|1240.30848165
1576368000|2019-12-15|0.387127768488|70422.4979052|8066000.3687|5.4126319E-5|1127.74888434
1576454400|2019-12-16|0.485680614935|78916.5888828|10119398.1368|7.0058707E-5|1459.70814416
1576540800|2019-12-17|0.445681357644|73090.423548|9285993.6375|6.7115478E-5|1398.38449824
1576627200|2019-12-18|0.581847619038|90918.7215987|12123085.6883|7.995924E-5|1665.99069305
1576713600|2019-12-19|0.433429501423|86001.1800608|9030720.09517|6.017477E-5|1253.77138122
1576800000|2019-12-20|0.481596548315|96592.839165|10034304.5694|6.671406E-5|1390.02075377
1576886400|2019-12-21|0.464423133676|97364.3445365|9676487.89983|6.458252E-5|1345.60905348
1576972800|2019-12-22|0.509031557044|95048.2353868|10605926.6759|6.7766162E-5|1411.9418243
1577059200|2019-12-23|0.45660064909|88569.0739225|9513502.52732|6.2075003E-5|1293.36368466
1577145600|2019-12-24|0.469295753412|96165.6783019|9778011.36517|6.4089269E-5|1335.33192259
1577232000|2019-12-25|0.468070869981|97174.0130427|9752490.30724|6.4338261E-5|1340.51979525
1577318400|2019-12-26|0.433908102813|92432.7799249|9040691.99412|5.994061E-5|1248.89254069
1577404800|2019-12-27|0.448383796796|57339.8882573|9342300.30669|6.1505947E-5|1281.50711874
1577491200|2019-12-28|0.463406303134|60097.3689773|9655301.72773|6.332426E-5|1319.39257807
1577577600|2019-12-29|0.51470147114|108670.572997|10724062.1674|6.9341986E-5|1444.77490423
1577664000|2019-12-30|0.475085822485|80674.8935427|9898650.34558|6.5142759E-5|1357.2819128
1577750400|2019-12-31|0.518637491412|102315.086844|10806071.1152|7.2097081E-5|1502.17868431
1577836800|2020-01-01|0.489527232197|91968.8928073|10199544.3282|6.7988247E-5|1416.56907618
1577923200|2020-01-02|0.45534511026|83446.1230808|9487342.74885|6.5184606E-5|1358.15381594
1578009600|2020-01-03|0.50871131067|107281.338601|10599254.1828|6.9260631E-5|1443.07983218
1578096000|2020-01-04|0.515480280163|110931.677498|10740289.0423|6.9559327E-5|1449.30331249
1578182400|2020-01-05|0.51323676252|104592.918649|10693544.2319|6.925041E-5|1442.86687254
1578268800|2020-01-06|0.493398225162|92069.2965919|10280198.3997|6.3506798E-5|1323.19584845
1578355200|2020-01-07|0.420831309984|81837.3656225|8768230.48563|5.1549139E-5|1074.05205213
1578441600|2020-01-08|0.520896791888|113149.088906|10853144.7688|6.446852E-5|1343.23380656
1578528000|2020-01-09|0.444124704416|89149.1967156|9253559.99018|5.6367645E-5|1174.44803076
1578614400|2020-01-10|0.529112265337|111631.446339|11024318.2605|6.479015E-5|1349.93512821
1578700800|2020-01-11|0.568170807897|120199.579048|11838122.4986|7.0689663E-5|1472.85442749
1578787200|2020-01-12|0.534414275391|103785.485413|11134788.2875|6.5232184E-5|1359.14512733
1578873600|2020-01-13|0.46397643941|98587.156301|9667180.80174|5.6970206E-5|1187.00269008
1578960000|2020-01-14|0.276819650514|60479.0740796|5767675.64835|3.1357843E-5|653.356317444
1579046400|2020-01-15|0.329053503313|86327.4158797|6855994.05439|3.736268E-5|778.470094854
1579132800|2020-01-16|0.393917619387|87911.20795|8207470.30269|4.5154435E-5|940.815201092
1579219200|2020-01-17|0.330718208256|61677.0511537|6890679.01315|3.7038505E-5|771.715746852
1579305600|2020-01-18|0.352356983133|73056.3331127|7341533.69304|3.9401153E-5|820.942697721
1579392000|2020-01-19|0.330739781811|73832.3750919|6891128.50894|3.7988797E-5|791.515555201
1579478400|2020-01-20|0.323397344756|65658.3553937|6738145.16646|3.7353971E-5|778.28863849
1579564800|2020-01-21|0.351086181546|66054.0800784|7315055.9074|4.0142969E-5|836.398804507
1579651200|2020-01-22|0.279090185336|53023.5089657|5814983.37516|3.2150002E-5|669.861345773
1579737600|2020-01-23|0.267431836346|51697.572526|5572075.85236|3.1812446E-5|662.828197955
1579824000|2020-01-24|0.277349830919|61143.9766207|5778722.22184|3.2840209E-5|684.242153273
1579910400|2020-01-25|0.236538371728|47458.1560366|4928395.09039|2.8267528E-5|588.96806127
1579996800|2020-01-26|0.281728855826|56148.9196536|5869961.39244|3.277125E-5|682.805358074
1580083200|2020-01-27|0.281709090894|61142.7970988|5869549.58021|3.1617824E-5|658.7731514
1580169600|2020-01-28|0.372254598943|72531.8959971|7756110.45431|3.9776781E-5|828.769094671
1580256000|2020-01-29|0.364324404714|71601.9420144|7590880.89761|3.9104743E-5|814.766847358
1580342400|2020-01-30|0.380654497372|78427.7457538|7931126.53257|4.0030997E-5|834.065811973
1580428800|2020-01-31|0.339847952914|64221.308285|7080901.80204|3.6345317E-5|757.272828729
1580515200|2020-02-01|0.353590620777|67633.7628719|7367237.14937|3.7644556E-5|784.343122069
1580601600|2020-02-02|0.383500481701|59377.2425323|7990424.03721|4.1040827E-5|855.106124282
1580688000|2020-02-03|0.381068670123|60355.3772847|7939756.02865|4.1003691E-5|854.332377178
1580774400|2020-02-04|0.399542239567|77012.2739254|8324662.0728|4.3518555E-5|906.730824415
1580860800|2020-02-05|0.464019701734|91348.8700448|9668082.19387|4.826789E-5|1005.68559072
1580947200|2020-02-06|0.462715314418|83672.9929101|9640904.63279|4.7556497E-5|990.863362332
1581033600|2020-02-07|0.500097068903|93657.1982226|10419772.1541|5.1051443E-5|1063.68230744
1581120000|2020-02-08|0.533582586033|97167.1388289|11117459.6245|5.4087798E-5|1126.94628007
1581206400|2020-02-09|0.539120265173|98575.5794403|11232839.9346|5.3290269E-5|1110.32936511
1581292800|2020-02-10|0.55802303804|103968.272261|11626688.6464|5.6614085E-5|1179.58273122
1581379200|2020-02-11|0.592906374349|111867.376875|12353500.3774|5.8081177E-5|1210.15032563
1581465600|2020-02-12|0.583433558244|111063.47983|12156129.5236|5.6501112E-5|1177.22888235
1581552000|2020-02-13|0.536164676267|101414.554091|11171258.7639|5.2491165E-5|1093.67963424
1581638400|2020-02-14|0.585121104746|120983.69479|12191290.3976|5.6741129E-5|1182.2297564
1581724800|2020-02-15|0.547631255464|106960.418778|11410170.6673|5.5375442E-5|1153.7749858
1581811200|2020-02-16|0.513556903139|113452.03622|10700214.5215|5.1694635E-5|1077.08353394
1581897600|2020-02-17|0.536173428647|124235.047044|11171441.1241|5.5331841E-5|1152.86653719
1581984000|2020-02-18|0.506128870651|98276.3669589|10545447.7555|4.9904265E-5|1039.78028097
1582070400|2020-02-19|0.494763839188|93176.8053726|10308651.6498|5.1359283E-5|1070.09630756
1582156800|2020-02-20|0.48039822189|94531.4702535|10009336.8399|4.9997338E-5|1041.7195034
1582243200|2020-02-21|0.475135625337|86287.3968798|9899688.01287|4.9051619E-5|1022.01497579
1582329600|2020-02-22|0.519111498893|99300.2830988|10815947.2978|5.3720556E-5|1119.29460962
1582416000|2020-02-23|0.532639556802|111793.735972|11097811.1395|5.3669075E-5|1118.22197728
1582502400|2020-02-24|0.447092868999|83872.0943914|9315403.18142|4.6330028E-5|965.309268279
1582588800|2020-02-25|0.418634576962|76392.1481123|8722460.45618|4.4813508E-5|933.711816805
1582675200|2020-02-26|0.459040142728|88585.3999033|9564330.59543|5.2042286E-5|1084.32701613
1582761600|2020-02-27|0.54061814154|107165.448135|11264048.9367|6.1542321E-5|1282.26498919
1582848000|2020-02-28|0.473171515781|91774.654488|9858764.80949|5.4560271E-5|1136.79049096
1582934400|2020-02-29|0.459560272724|93331.8779869|9575167.76363|5.3440294E-5|1113.4552109
1583020800|2020-03-01|0.456538753645|95385.0351447|9512212.90482|5.3318681E-5|1110.92134332
1583107200|2020-03-02|0.465409769856|81977.2333969|9697044.95732|5.2472048E-5|1093.281322
1583193600|2020-03-03|0.482603970818|92208.4782467|10055294.7203|5.4917581E-5|1144.23522323
1583280000|2020-03-04|0.447737657931|101340.20358|9328837.68079|5.1139358E-5|1065.51406037
1583366400|2020-03-05|0.460601429255|100773.423244|9596860.77985|5.0733942E-5|1057.06701556
1583452800|2020-03-06|0.416855619151|82263.4902962|8685394.98186|4.5695099E-5|952.080205513
1583539200|2020-03-07|0.399883117188|79577.5373544|8331764.42825|4.4880494E-5|935.107503565
1583625600|2020-03-08|0.377286682382|72639.7856607|7860956.42553|4.6531977E-5|969.516976538
1583712000|2020-03-09|0.370165173033|76547.574008|7712576.22212|4.6716528E-5|973.362188778
1583798400|2020-03-10|0.372067867508|73190.9549241|7752219.81162|4.7039266E-5|980.086596167
1583884800|2020-03-11|0.362603800588|72863.1082914|7555031.25146|4.5832902E-5|954.95139983
1583971200|2020-03-12|0.24571810418|50607.2243068|5119659.39993|4.9432426E-5|1029.94927979
1584057600|2020-03-13|0.257416069315|56144.585986|5363392.34489|4.6267008E-5|963.99621511
1584144000|2020-03-14|0.240105857721|49927.6754795|5002725.44248|4.6170951E-5|961.994819549
1584230400|2020-03-15|0.223637664833|47891.6944059|4659602.42026|4.1473406E-5|864.119123755
1584316800|2020-03-16|0.225862597565|42300.7651341|4705960.00475|4.5042078E-5|938.474186892
1584403200|2020-03-17|0.215714211164|41183.1814719|4494513.30649|4.1280046E-5|860.090371601
1584489600|2020-03-18|0.225828422361|45587.6943722|4705247.94731|4.3109873E-5|898.21573087
1584576000|2020-03-19|0.215527524023|45164.8006795|4490623.58669|3.4811954E-5|725.324444939
1584662400|2020-03-20|0.262110372476|50870.70402|5461200.49535|4.2284199E-5|881.01240078
1584748800|2020-03-21|0.260440820932|50615.5426037|5426414.55524|4.2108006E-5|877.341331643
1584835200|2020-03-22|0.252323956226|52310.7556853|5257295.62594|4.3278375E-5|901.726554182
1584921600|2020-03-23|0.277482748668|59979.8475193|5781491.62951|4.3246436E-5|901.061089168
1585008000|2020-03-24|0.295249350018|56764.8153611|6151667.64039|4.383934E-5|913.414540074
1585094400|2020-03-25|0.258724841005|51634.5178212|5390661.25659|3.87251E-5|806.856795879
1585180800|2020-03-26|0.264265995397|55312.7346133|5506113.97532|3.9346138E-5|819.796432724
1585267200|2020-03-27|0.293676278123|38100.8136239|6118891.90194|4.5391877E-5|945.762423729
1585353600|2020-03-28|0.462078548904|1857.28484994|9627637.30534|7.4025024E-5|1542.34833944
1585440000|2020-03-29|0.287089663501|43551.3755434|5981656.49727|4.8478145E-5|1010.06635864
1585526400|2020-03-30|0.358406608465|80754.8833909|7467580.65771|5.5741123E-5|1161.39413203
1585612800|2020-03-31|0.310444756382|61679.6770407|6468271.51981|4.8215854E-5|1004.60139468
1585699200|2020-04-01|0.28949941902|55154.7628161|6031864.95682|4.381856E-5|912.981578398
1585785600|2020-04-02|0.306679020195|64480.6263271|6389810.52593|4.5142179E-5|940.559841212
1585872000|2020-04-03|0.417042792503|79375.0136204|8689294.83212|6.1936551E-5|1290.4789681
1585958400|2020-04-04|0.402598065124|84328.7214428|8388331.7242|5.8623438E-5|1221.44860434
1586044800|2020-04-05|0.325522581198|62637.5776777|6782425.52896|4.7933497E-5|998.718345587
1586131200|2020-04-06|0.376189384922|75550.3132211|7838093.68502|5.173277E-5|1077.87809571
1586217600|2020-04-07|0.444905876854|85019.8357883|9269836.108|6.1995566E-5|1291.7085751
1586304000|2020-04-08|0.413651072256|80054.5567059|8618626.64712|5.640108E-5|1175.14466568
1586390400|2020-04-09|0.367810468088|68772.3756854|7663514.76877|5.0370578E-5|1049.49614518
1586476800|2020-04-10|0.32588108203|63681.0849618|6789895.07281|4.7466521E-5|988.988667442
1586563200|2020-04-11|0.32284292406|57252.1643974|6726593.5344|4.7067943E-5|980.684095782
1586649600|2020-04-12|0.328736209133|62991.4746682|6849383.07171|4.7157064E-5|982.54097632
1586736000|2020-04-13|0.362837430313|70586.514854|7559899.04344|5.3007368E-5|1104.43498151
1586822400|2020-04-14|0.294062934955|62149.0795389|6126948.09011|4.2976403E-5|895.434816772
1586908800|2020-04-15|0.314474871172|62675.7657791|6552240.9739|4.7345629E-5|986.469822255
1586995200|2020-04-16|0.327109553983|61713.2581431|6815490.89939|4.5962983E-5|957.661702421
1587081600|2020-04-17|0.309001848817|61310.6145022|6438207.82018|4.3544787E-5|907.277381234
1587168000|2020-04-18|0.352995130815|66351.8769625|7354829.81865|4.8637563E-5|1013.38791227
1587254400|2020-04-19|0.281910463102|50695.2371708|5873745.27072|3.9211824E-5|816.997933464
1587340800|2020-04-20|0.282592421302|57572.5808381|5887954.21035|4.106279E-5|855.563734354
1587427200|2020-04-21|0.345539118341|52203.6574665|7199480.07559|5.0221348E-5|1046.38686361
1587513600|2020-04-22|0.313308698626|64062.4492374|6527943.18657|4.4021296E-5|917.205684194
1587600000|2020-04-23|0.396955892772|75078.7908134|8270774.24583|5.3428076E-5|1113.20064277
1587686400|2020-04-24|0.35153199651|68162.8120263|7324344.68479|4.6554973E-5|969.996109681
1587772800|2020-04-25|0.465859340171|91714.6752984|9706411.97932|6.1540723E-5|1282.23169407
1587859200|2020-04-26|0.412574278927|81752.774157|8596191.12041|5.3721538E-5|1119.31507008
1587945600|2020-04-27|0.467235348433|84982.7060686|9735081.79857|5.9935771E-5|1248.79171771
1588032000|2020-04-28|0.453210914474|85478.4590784|9442875.71394|5.8051431E-5|1209.53055287
1588118400|2020-04-29|0.487333121997|94673.1763628|10153828.9466|5.5372234E-5|1153.70814552
1588204800|2020-04-30|0.449643154574|86371.0193386|9368539.65486|5.1930512E-5|1081.99814902
1588291200|2020-05-01|0.461865658721|89277.115064|9623201.63207|5.2101276E-5|1085.55610223
1588377600|2020-05-02|0.46857335366|100923.932773|9762959.80561|5.2129759E-5|1086.14955976
1588464000|2020-05-03|0.464903064512|100997.275823|9686487.49845|5.2251162E-5|1088.67905189
1588550400|2020-05-04|0.466921122906|85635.8184283|9728534.75281|5.2388558E-5|1091.54176616
1588636800|2020-05-05|0.468722578571|93504.4256975|9766068.98115|5.2062526E-5|1084.74872663
1588723200|2020-05-06|0.485061971263|97841.1881139|10106508.387|5.2332983E-5|1090.38383328
1588809600|2020-05-07|0.454241068108|87761.587648|9464339.47931|4.5645401E-5|951.044722866
1588896000|2020-05-08|0.385610411137|75142.4248944|8034385.4706|3.9177434E-5|816.281400642
1588982400|2020-05-09|0.453375460298|91611.9067603|9446304.10834|4.7256654E-5|984.6159837
1589068800|2020-05-10|0.423604528907|82576.2727241|8826011.8867|4.837639E-5|1007.9462424
1589155200|2020-05-11|0.438522507164|91929.6061503|9136835.41298|5.0980341E-5|1062.20086177
1589241600|2020-05-12|0.347539851646|67541.4146886|7241166.35307|3.9473079E-5|822.441311847
1589328000|2020-05-13|0.372131634048|68947.4941632|7753548.41932|4.0143703E-5|836.414097763
1589414400|2020-05-14|0.418526906103|74965.5328639|8720217.08007|4.2997625E-5|895.876987739
1589500800|2020-05-15|0.388514589386|80951.3570874|8094895.47462|4.1649483E-5|867.787775974
1589587200|2020-05-16|0.413229801831|82777.3162026|8609849.26745|4.4068378E-5|918.186661175
1589673600|2020-05-17|0.454597684795|92184.1449814|9471769.76606|4.7007542E-5|979.425610786
1589760000|2020-05-18|0.50318508096|96839.4728509|10484112.4273|5.1733019E-5|1077.88328375
1589846400|2020-05-19|0.423775479286|85108.7907378|8829573.72321|4.3557799E-5|907.548492752
1589932800|2020-05-20|0.372227270565|71430.1534067|7755541.05391|3.9087263E-5|814.40264283
1590019200|2020-05-21|0.444120421077|91223.1778739|9253470.74467|4.8902451E-5|1018.90698602
1590105600|2020-05-22|0.380235303939|75942.5709856|7922392.42807|4.1408341E-5|862.76346199
1590192000|2020-05-23|0.454963089796|88657.4653963|9479383.16172|4.9402638E-5|1029.32863194
1590278400|2020-05-24|0.447257584195|92650.9293312|9318835.10478|5.0880416E-5|1060.1188745
1590364800|2020-05-25|0.39545815447|80811.8635841|8239568.12041|4.4398905E-5|925.073356268
1590451200|2020-05-26|0.385926086104|80657.6273168|8040962.71617|4.3681241E-5|910.120468463
1590537600|2020-05-27|0.367400877498|77019.4940107|7654980.7443|4.0017445E-5|833.783449286
1590624000|2020-05-28|0.362936781339|67618.2051484|7561969.07168|3.8100595E-5|793.844922357
1590710400|2020-05-29|0.383122705615|71233.1227065|7982552.88381|4.0588797E-5|845.687853511
1590796800|2020-05-30|0.386938185615|75501.7379006|8062050.31487|3.9888832E-5|831.103733208
1590883200|2020-05-31|0.383616728595|81121.0116598|7992846.09929|4.0546913E-5|844.815179456
1590969600|2020-06-01|0.410704664648|81065.635012|8557236.77332|4.039479E-5|841.645620788
1591056000|2020-06-02|0.380905356482|80186.8285772|7936353.30739|3.9969904E-5|832.792908812
1591142400|2020-06-03|0.379463501581|76106.1845848|7906311.54054|3.9295288E-5|818.736947582
1591228800|2020-06-04|0.279320403081|57064.3421752|5819780.07684|2.8500231E-5|593.816544475
1591315200|2020-06-05|0.343982284693|71619.8982736|7167042.66913|3.5588549E-5|741.505189557
1591401600|2020-06-06|0.280681902675|58767.4817441|5848147.60074|2.9075122E-5|605.794685532
1591488000|2020-06-07|0.426473822098|81513.0628174|8885795.04311|4.3701227E-5|910.536886753
1591574400|2020-06-08|0.322436003838|64244.3638952|6718115.14838|3.2997631E-5|687.522119252
1591660800|2020-06-09|0.443683786685|86526.028331|9244373.24908|4.5293729E-5|943.717461139
1591747200|2020-06-10|0.345296757552|67650.045584|7194430.36753|3.4984139E-5|728.912005395
1591833600|2020-06-11|0.413774583319|85517.1959235|8621200.06179|4.4387931E-5|924.844707498
1591920000|2020-06-12|0.350559625479|73721.3069816|7304084.8488|3.6975572E-5|770.404506372
1592006400|2020-06-13|0.311704513957|66172.1854723|6494519.19794|3.2896611E-5|685.417317108
1592092800|2020-06-14|0.378851048684|78673.5927125|7893550.7786|4.0360031E-5|840.921399666
1592179200|2020-06-15|0.285839825838|58066.6798808|5955615.50545|3.0245354E-5|630.177053608
1592265600|2020-06-16|0.290475093851|56282.0304977|6052193.62912|3.045443E-5|634.53325647
1592352000|2020-06-17|0.284151201086|53783.0359824|5920432.16553|2.9972948E-5|624.501338572
1592438400|2020-06-18|0.313337135033|64040.5790603|6528535.67331|3.3291803E-5|693.651339767
1592524800|2020-06-19|0.349911040925|70157.1934479|7290571.26575|3.7673378E-5|784.943642831
1592611200|2020-06-20|0.424315171382|84115.336632|8840818.47752|4.5467175E-5|947.331295159
1592697600|2020-06-21|0.323541407491|69183.6372809|6741146.78548|3.4775826E-5|724.571700019
1592784000|2020-06-22|0.286614495125|55793.5129011|5971756.12688|2.9704931E-5|618.917070542
1592870400|2020-06-23|0.433376088164|91167.3900427|9029607.20325|4.5004306E-5|937.68718841
1592956800|2020-06-24|0.420644010811|88455.670968|8764328.01383|4.5164442E-5|941.023701934
1593043200|2020-06-25|0.351539044861|76862.4094923|7324491.5407|3.7943458E-5|790.570894496
1593129600|2020-06-26|0.290990946864|54569.290452|6062941.68424|3.1757455E-5|661.68243301
1593216000|2020-06-27|0.412340645101|79268.9486639|8591323.24298|4.5585718E-5|949.801197758
1593302400|2020-06-28|0.395832509711|79328.4804447|8247367.99879|4.3290748E-5|901.984351815
1593388800|2020-06-29|0.375547558286|78833.0923615|7824720.90656|4.0861006E-5|851.359463953
1593475200|2020-06-30|0.392507549467|83668.1056074|8178090.79179|4.2953363E-5|894.954766867
1593561600|2020-07-01|0.353146181249|71045.065172|7357977.02987|3.8267633E-5|797.325242498
1593648000|2020-07-02|0.365125346432|76102.2361686|7607568.91825|4.0020709E-5|833.851456356
1593734400|2020-07-03|0.314783395149|61980.264693|6558669.22502|3.4639911E-5|721.739843125
1593820800|2020-07-04|0.332671829331|66582.0025427|6931383.68379|3.6427295E-5|758.980881295
1593907200|2020-07-05|0.413100207884|84482.3497776|8607149.11285|4.5525987E-5|948.556672547
1593993600|2020-07-06|0.337050188249|73050.4009917|7022608.97818|3.59502E-5|749.040368732
1594080000|2020-07-07|0.352560359766|73026.0927963|7345771.14674|3.8105251E-5|793.941932442
1594166400|2020-07-08|0.401779366849|83563.8803226|8371273.73683|4.261404E-5|887.884802721
1594252800|2020-07-09|0.394706631761|80285.355324|8223909.7695|4.2542358E-5|886.391272456
1594339200|2020-07-10|0.341569636106|70426.7044975|7116773.93107|3.6811802E-5|766.992276643
1594425600|2020-07-11|0.379819824041|71404.4334551|7913735.69692|4.1104501E-5|856.432803868
1594512000|2020-07-12|0.423953111458|81092.2351033|8833274.77821|4.570184E-5|952.220657614
1594598400|2020-07-13|0.338876842608|72637.3426504|7060668.23389|3.6660645E-5|763.842845068
1594684800|2020-07-14|0.370405973317|75679.5197738|7717593.41628|4.007329E-5|834.947007747
1594771200|2020-07-15|0.327086198742|68453.1920258|6815004.28128|3.5580549E-5|741.338505562
1594857600|2020-07-16|0.389761680531|77287.3831911|8120879.24136|4.2679802E-5|889.254986829
1594944000|2020-07-17|0.354008592785|72040.6870343|7375945.80487|3.8683578E-5|805.991664275
1595030400|2020-07-18|0.275472384221|56135.8614062|5739604.68238|3.0076557E-5|626.660083824
1595116800|2020-07-19|0.300283680101|62735.1036929|6256560.42156|3.2689927E-5|681.11095276
1595203200|2020-07-20|0.294575971255|49956.6517364|6137637.45761|3.21441E-5|669.738374656
1595289600|2020-07-21|0.264178750465|58250.6401697|5504296.1836|2.8179405E-5|587.131974561
1595376000|2020-07-22|0.292484960898|58278.8509583|6094070.21268|3.0705911E-5|639.772988682
1595462400|2020-07-23|0.413103074247|80235.6864875|8607208.83496|4.3116582E-5|898.355516235
1595548800|2020-07-24|0.413801220195|87222.1467321|8621755.0544|4.3389523E-5|904.042378263
1595635200|2020-07-25|0.336785375103|68980.2805034|7017091.46405|3.4802255E-5|725.122361431
1595721600|2020-07-26|0.362502366666|74861.1083201|7552917.82504|3.6597299E-5|762.522999526
1595808000|2020-07-27|0.467924529881|96939.2510442|9749441.23818|4.2573917E-5|887.04881998
1595894400|2020-07-28|0.422171983721|95388.0414818|8796164.09241|3.8685864E-5|806.039294226
1595980800|2020-07-29|0.365087067838|72295.1187411|7606771.36463|3.288934E-5|685.265822192
1596067200|2020-07-30|0.392981636726|81852.1868862|8187968.63657|3.5368019E-5|736.910336885
1596153600|2020-07-31|0.450571184371|88286.182619|9387875.61909|3.9790923E-5|829.063750302
1596240000|2020-08-01|0.368382355294|38080.0163476|7675430.32428|3.1326115E-5|652.695248721
1596326400|2020-08-02|0.328563310564|55735.3985556|6845780.64369|2.9724515E-5|619.325112962
1596412800|2020-08-03|0.325045613074|68140.8441337|6772487.65992|2.8902324E-5|602.194352915
1596499200|2020-08-04|0.320283932836|73758.9642219|6673275.67442|2.8581741E-5|595.514846027
1596585600|2020-08-05|0.351170118501|76344.3609361|7316804.77577|2.9894393E-5|622.86460592
1596672000|2020-08-06|0.346187788945|67155.7997551|7212995.45154|2.9388324E-5|612.3204056
1596758400|2020-08-07|0.336324086252|64081.2057371|7007480.28049|2.8989775E-5|604.016438169
1596844800|2020-08-08|0.353910792522|75305.066589|7373908.08755|3.01097E-5|627.350634779
1596931200|2020-08-09|0.360086528345|81048.1458087|7502582.62728|3.0840576E-5|642.578801202
1597017600|2020-08-10|0.341073287983|74062.7704535|7106432.27007|2.8714438E-5|598.279654285
1597104000|2020-08-11|0.335980721974|64578.9718279|7000326.1143|2.9444807E-5|613.497257109
1597190400|2020-08-12|0.339226620641|65073.5814331|7067956.03387|2.9281704E-5|610.098924659
1597276800|2020-08-13|0.355835896524|67849.102087|7414018.59073|3.0196177E-5|629.152426256
1597363200|2020-08-14|0.298772165511|60061.9670304|6225067.2603|2.5386647E-5|528.943467067
1597449600|2020-08-15|0.30766940982|63679.8274858|6410445.78832|2.5929313E-5|540.250184157
1597536000|2020-08-16|0.30239113166|64710.4759793|6300470.22715|2.5426395E-5|529.771636495
1597622400|2020-08-17|0.308641882186|70281.9204614|6430707.73567|2.5186205E-5|524.767157906
1597708800|2020-08-18|0.421372327009|81291.3810814|8779502.8455|3.5140033E-5|732.16013473
1597795200|2020-08-19|0.440299564657|93110.951604|9173861.29322|3.7445905E-5|780.204129288
1597881600|2020-08-20|0.356215193717|70589.748271|7421921.43715|2.9988554E-5|624.826497374
1597968000|2020-08-21|0.348882159886|70161.7021975|7269134.01553|3.0095535E-5|627.05549993
1598054400|2020-08-22|0.402811027088|76949.2785145|8392768.89306|3.4481856E-5|718.446688275
1598140800|2020-08-23|0.298498624003|61662.5251886|6219367.88639|2.5589585E-5|533.171781634
1598227200|2020-08-24|0.363715973341|70741.2037477|7578203.92613|3.088989E-5|643.606283017
1598313600|2020-08-25|0.309041720623|61856.4545036|6439038.56916|2.7189693E-5|566.510830828
1598400000|2020-08-26|0.404226667632|79845.5152445|8422264.4707|3.5185748E-5|733.112629583
1598486400|2020-08-27|0.337056571521|65743.03831|7022741.97684|2.9766383E-5|620.197453648
1598572800|2020-08-28|0.404672881864|79369.7350704|8431561.56704|3.505938E-5|730.479689201
1598659200|2020-08-29|0.355288836075|71771.9428971|7402620.3131|3.0876249E-5|643.32206597
1598745600|2020-08-30|0.320786410013|67681.937118|6683745.03731|2.7390705E-5|570.699016224
1598832000|2020-08-31|0.329074920875|66955.018497|6856440.29999|2.8172244E-5|586.98277155
1598918400|2020-09-01|0.338937894468|74883.2545604|7061940.27988|2.8314481E-5|589.946350471
1599004800|2020-09-02|0.297430553205|61535.8434832|6197114.09797|2.6058321E-5|542.938130258
1599091200|2020-09-03|0.307143426644|63553.6251832|6399486.6662|2.9978969E-5|624.626789113
1599177600|2020-09-04|0.310403854677|56900.1734365|6467419.31236|2.9529048E-5|615.25246041
1599264000|2020-09-05|0.352434594582|66827.24443|7343150.76633|3.4655811E-5|722.071127564
1599350400|2020-09-06|0.315090630083|58786.9270793|6565070.61829|3.0649791E-5|638.603700458
1599436800|2020-09-07|0.301606822032|61030.5521315|6284128.7444|2.9085777E-5|606.016687778
1599523200|2020-09-08|0.323061617442|65052.7934511|6731150.12022|3.1886797E-5|664.377338167
1599609600|2020-09-09|0.366338642126|72955.4207031|7632848.5399|3.5767058E-5|745.22451371
1599696000|2020-09-10|0.305303816477|63836.0748215|6361157.46976|2.9460554E-5|613.825353718
1599782400|2020-09-11|0.389916169451|78727.6953737|8124098.09515|3.7488642E-5|781.094576023
1599868800|2020-09-12|0.30937042286|66839.8470815|6445887.24441|2.9627022E-5|617.293797623
1599955200|2020-09-13|0.379056555475|79701.8585022|7897832.61521|3.6716924E-5|765.015446136
1600041600|2020-09-14|0.324609727416|69082.1629018|6763405.76458|3.0391786E-5|633.228037448
1600128000|2020-09-15|0.311909503533|61284.2871089|6498790.25812|2.8888665E-5|601.90976083
1600214400|2020-09-16|0.370621239932|76474.5314607|7722078.6037|3.3769882E-5|703.612354461
1600300800|2020-09-17|0.344667378859|65186.8420994|7181316.94818|3.1479377E-5|655.888539022
1600387200|2020-09-18|0.313817077658|64744.7065554|6538535.51756|2.8673271E-5|597.421919283
1600473600|2020-09-19|0.394755084984|81158.0010938|8224919.31659|3.5581644E-5|741.361320434
1600560000|2020-09-20|0.38358303461|78530.2960636|7992144.06829|3.5067976E-5|730.658791154
1600646400|2020-09-21|0.295725562749|61610.1723097|6161589.77044|2.8265936E-5|588.934891155
1600732800|2020-09-22|0.264447937763|51945.3114012|5509904.83537|2.5093603E-5|522.837748996
1600819200|2020-09-23|0.25775601|82789.2437033|5370475.25509|2.5156287E-5|524.143808881
1600905600|2020-09-24|0.27636486|83921.8562394|5758199.78619|2.5684308E-5|535.145375697
1600992000|2020-09-25|0.26631053|81279.0113956|5548712.83031|2.4905786E-5|518.924483862
1601078400|2020-09-26|0.3040217|90739.0354918|6334444.01875|2.8279185E-5|589.210948687
1601164800|2020-09-27|0.32379535|102686.670894|6746437.78359|3.0049861E-5|626.103857396
1601251200|2020-09-28|0.33653138|102734.201371|7011799.28762|3.1423185E-5|654.717744889
1601337600|2020-09-29|0.25149347|81121.9908807|5239992.11973|2.3190576E-5|483.187239383
1601424000|2020-09-30|0.24286302|74394.9395946|5060172.35231|2.2519654E-5|469.208241561
1601510400|2020-10-01|0.24202581|82419.0196674|5042728.5792|2.2790801E-5|474.857716809
1601596800|2020-10-02|0.23727934|64079.4699346|4943833.50199|2.2435694E-5|467.458884695
1601683200|2020-10-03|0.23938886|77405.3919476|4987786.49019|2.2692331E-5|472.806052849
1601769600|2020-10-04|0.23444254|71213.0721081|4884727.34418|2.1972982E-5|457.818047905
1601856000|2020-10-05|0.23279282|77074.7205649|4850354.70064|2.1568192E-5|449.384055108
1601942400|2020-10-06|0.22411597|69953.6243102|4669568.193|2.1134232E-5|440.342281413
1602028800|2020-10-07|0.2239542|44259.0089996|4666197.62919|2.0991176E-5|437.361637715
1602115200|2020-10-08|0.23177505|46797.4514885|4829148.92935|2.123321E-5|442.40453551
1602201600|2020-10-09|0.24108289|50834.7338649|5023082.29849|2.1788948E-5|453.983602907
1602288000|2020-10-10|0.23074338|55851.6583324|4807653.56621|2.0426345E-5|425.593099936
1602374400|2020-10-11|0.25829258|65226.9598297|5381654.92297|2.2688726E-5|472.730939363
1602460800|2020-10-12|0.26255257|57625.328021|5470413.98906|2.2721274E-5|473.409097229
1602547200|2020-10-13|0.20173699|43008.4490686|4203290.92527|1.7656115E-5|367.873972715
1602633600|2020-10-14|0.22919365|72666.7311658|4775364.14068|2.0052803E-5|417.810163442
1602720000|2020-10-15|0.2900188|102110.417113|6042686.57274|2.5229228E-5|525.66356828
1602806400|2020-10-16|0.28521887|89380.7811962|5942677.51921|2.5191289E-5|524.873080172
1602892800|2020-10-17|0.25132874|79190.8348456|5236559.76683|2.2127707E-5|461.041821991
1602979200|2020-10-18|0.21742948|65619.9256824|4530251.80896|1.8934309E-5|394.505784582
1603065600|2020-10-19|0.2288113|72094.4883789|4767397.59829|1.9486508E-5|406.011116751
1603152000|2020-10-20|0.33535306|95082.1711801|6987248.52215|2.8142298E-5|586.358836596
1603238400|2020-10-21|0.3094738|81773.5219857|6448041.22367|2.4132977E-5|502.82263166
1603324800|2020-10-22|0.32649711|84003.405486|6802730.3758|2.5181231E-5|524.663526191
1603411200|2020-10-23|0.11347105|30810.4128885|2364226.05894|8.774752E-6|182.826345038
1603497600|2020-10-24|0.25708121|67762.5008919|5356415.47574|1.9612449E-5|408.635175401
1603584000|2020-10-25|0.27621767|74867.0099928|5755133.08223|2.1196683E-5|441.643474752
1603670400|2020-10-26|0.18776745|52270.8159831|3912228.55888|1.4360527E-5|299.208749173
1603756800|2020-10-27|0.13249759|41109.4617265|2760653.52958|9.703784E-6|202.183191029
1603843200|2020-10-28|0.2289181|70860.3866516|4769622.91181|1.7249128E-5|359.394194332
1603929600|2020-10-29|0.28947886|85533.7538961|6031436.52086|2.1541998E-5|448.838279485
1604016000|2020-10-30|0.2409231|75149.3563085|5019753.06895|1.7784867E-5|370.55658301
1604102400|2020-10-31|0.2513072|81665.096781|5236111.03057|1.8235781E-5|379.951605227
1604188800|2020-11-01|0.25568871|76085.9811857|5327401.85026|1.8612992E-5|387.810975384
1604275200|2020-11-02|0.19663587|60099.0764761|4097006.53412|1.4511348E-5|302.351181272
1604361600|2020-11-03|0.20736857|62742.9118544|4320627.60778|1.486481E-5|309.715732092
1604448000|2020-11-04|0.20430884|56130.7440919|4256876.68748|1.4455432E-5|301.18614294
1604534400|2020-11-05|0.13276869|38767.0912682|2766301.89691|8.521822E-6|177.556413065
1604620800|2020-11-06|0.11776606|33116.8955491|2453714.67139|7.565654E-6|157.634179308
1604707200|2020-11-07|0.14988816|41268.1209379|3122994.74258|1.0104533E-5|210.532996303
1604793600|2020-11-08|0.2315608|66561.4177378|4824684.87425|1.4959126E-5|311.680858523
1604880000|2020-11-09|0.19392156|56196.5856482|4040452.52005|1.2647898E-5|263.52526943
1604966400|2020-11-10|0.25504657|76711.562227|5314022.70604|1.6679628E-5|347.528382445
1605052800|2020-11-11|0.15344141|54813.6038425|3197028.32195|9.772504E-6|203.614995876
1605139200|2020-11-12|0.28016556|82081.9800999|5837389.4464|1.7213052E-5|358.642540093
1605225600|2020-11-13|0.29668251|77766.6297439|6181528.29393|1.8181517E-5|378.820988679
1605312000|2020-11-14|0.16264255|43630.5036356|3388738.71915|1.0122053E-5|210.898027105
1605398400|2020-11-15|0.28186994|86525.2528144|5872900.91866|1.7665908E-5|368.078012583
1605484800|2020-11-16|0.20733873|62265.6404401|4320005.89278|1.2403527E-5|258.433673879
1605571200|2020-11-17|0.21139532|90016.2120155|4404526.95194|1.198019E-5|249.613235262
1605657600|2020-11-18|0.18724588|104507.514522|3901361.36103|1.0517065E-5|219.128298163
1605744000|2020-11-19|0.25191943|135960.947678|5248867.21292|1.4139202E-5|294.597339295
1605830400|2020-11-20|0.19778986|123854.260609|4121050.53772|1.0621692E-5|221.308258816
1605916800|2020-11-21|0.19330577|104411.06125|4027622.33875|1.0369239E-5|216.048277463
1606003200|2020-11-22|0.18119841|114308.472915|3775359.25807|9.863821E-6|205.517630824
1606089600|2020-11-23|0.17726636|102327.703704|3693433.13716|9.652864E-6|201.122242066
1606176000|2020-11-24|0.23373906|109592.613659|4870070.10109|1.2232866E-5|254.877875171
1606262400|2020-11-25|0.22131447|131302.049725|4611197.47661|1.1814704E-5|246.165256486
1606348800|2020-11-26|0.23105611|127592.927635|4814169.46564|1.347217E-5|280.699391373
1606435200|2020-11-27|0.23553379|134107.109427|4907464.0891|1.3767142E-5|286.845275892
1606521600|2020-11-28|0.25825615|152764.985781|5380895.90247|1.4576401E-5|303.706596779
1606608000|2020-11-29|0.22600712|103334.031862|4708971.13967|1.2433356E-5|259.055177435
1606694400|2020-11-30|0.20507684|74986.1550439|4272878.46511|1.0449331E-5|217.717034282
1606780800|2020-12-01|0.2124835|68313.7408133|4427199.83935|1.1300512E-5|235.451811133
1606867200|2020-12-02|0.24208823|116761.753211|5044029.18171|1.2608045E-5|262.694914595
1606953600|2020-12-03|0.23650235|125167.780606|4927644.60576|1.2162381E-5|253.409283789
1607040000|2020-12-04|0.2266036|129760.5136|4721399.18752|1.2117991E-5|252.484395048
1607126400|2020-12-05|0.23428984|128122.642038|4881545.86943|1.2231754E-5|254.85470567
1607212800|2020-12-06|0.21026145|72407.9317292|4380902.21247|1.0868965E-5|226.46030842
1607299200|2020-12-07|0.20016391|72589.9198066|4170515.10105|1.042975E-5|217.309053741
1607385600|2020-12-08|0.20407904|88331.5147341|4252088.72566|1.1138989E-5|232.086399182
1607472000|2020-12-09|0.21505691|96706.3766823|4480818.10048|1.1590918E-5|241.502564022
1607558400|2020-12-10|0.21349447|117993.793889|4448263.93684|1.1688725E-5|243.540424655
1607644800|2020-12-11|0.22567003|116382.45926|4701947.71074|1.2496331E-5|260.367293513
1607731200|2020-12-12|0.23590975|111848.311746|4915297.40798|1.2545951E-5|261.401152054
1607817600|2020-12-13|0.26797082|149699.708331|5583305.77941|1.3998823E-5|291.672464042
1607904000|2020-12-14|0.25551141|128020.413191|5323707.90497|1.3275634E-5|276.60446815
1607990400|2020-12-15|0.28534887|100612.034197|5945386.25556|1.4695769E-5|306.193688545
1608076800|2020-12-16|0.22813417|79120.5817846|4753289.31801|1.0705198E-5|223.048144435
1608163200|2020-12-17|0.27037021|97845.4333156|5633298.42183|1.1855659E-5|247.018579208
1608249600|2020-12-18|0.32753307|127036.124545|6824314.9717|1.4155659E-5|294.940219771
1608336000|2020-12-19|0.28526535|150100.388659|5943645.99128|1.1950874E-5|249.002426486
1608422400|2020-12-20|0.25055372|133074.694238|5220411.94103|1.0672171E-5|222.360014951
1608508800|2020-12-21|0.25640171|140055.820757|5342257.6637|1.1244169E-5|234.277875964
1608595200|2020-12-22|0.25286254|141547.412229|5268517.20819|1.0632058E-5|221.5242342
1608681600|2020-12-23|0.22709729|126437.333168|4731685.3864|9.771263E-6|203.589141657
1608768000|2020-12-24|0.24730177|140812.390714|5152655.77442|1.041887E-5|217.082355166
1608854400|2020-12-25|0.2628888|149941.217939|5477419.45721|1.0658465E-5|222.074442026
1608940800|2020-12-26|0.24832126|150210.097543|5173897.44458|9.392931E-6|195.70640749
1609027200|2020-12-27|0.231434|99383.9343931|4822042.94497|8.809052E-6|183.540996779
1609113600|2020-12-28|0.21584711|92549.0691479|4497282.23389|7.969306E-6|166.0444668
1609200000|2020-12-29|0.21572152|103642.939851|4494665.59712|7.883856E-6|164.264076833
1609286400|2020-12-30|0.20816289|72238.0985026|4337177.704|7.217615E-6|150.382610724
1609372800|2020-12-31|0.19870347|79618.8756207|4140086.03784|6.851437E-6|142.753111774
1609459200|2021-01-01|0.20801406|74849.4182567|4334076.84556|7.081534E-6|147.547298199
1609545600|2021-01-02|0.22140019|98021.4682922|4612983.47005|6.891348E-6|143.584675381
1609632000|2021-01-03|0.21255951|107729.922177|4428783.49074|6.484026E-6|135.097918236
1609718400|2021-01-04|0.21525233|102844.486288|4484889.87595|6.732544E-6|140.275919081
1609804800|2021-01-05|0.22567118|76812.2724306|4701971.75189|6.638866E-6|138.324089042
1609891200|2021-01-06|0.20642102|79288.7849255|4300884.92843|5.605556E-6|116.794555689
1609977600|2021-01-07|0.19557536|68403.2138133|4074910.23629|4.967493E-6|103.500195906
1610064000|2021-01-08|0.26409959|99737.1619136|5502646.93397|6.473408E-6|134.876690583
1610150400|2021-01-09|0.21123178|78967.8799857|4401119.67515|5.247402E-6|109.332242457
1610236800|2021-01-10|0.20705307|101242.185774|4314054.08724|5.398131E-6|112.472754468
1610323200|2021-01-11|0.20397202|102225.11155|4249858.95136|5.734923E-6|119.48998616
1610409600|2021-01-12|0.18893953|103444.127404|3936649.43256|5.569665E-6|116.04675084
1610496000|2021-01-13|0.19283942|98940.1766149|4017905.5203|5.167691E-6|107.671420066
1610582400|2021-01-14|0.18198828|107769.867086|3791816.77395|4.644059E-6|96.7612904272
1610668800|2021-01-15|0.21944662|114596.834476|4572279.8322|5.959116E-6|124.161155476
1610755200|2021-01-16|0.19464719|108708.181916|4055571.48556|5.380243E-6|112.100051874
1610841600|2021-01-17|0.18646035|106616.567072|3884994.51648|5.209659E-6|108.545847135
1610928000|2021-01-18|0.21390608|129310.097064|4456839.89396|5.83963E-6|121.671604425
1611014400|2021-01-19|0.18502306|92960.2952094|3855047.94262|5.129583E-6|106.877425931
1611100800|2021-01-20|0.21448089|120989.56097|4468816.39153|6.033599E-6|125.713046562
1611187200|2021-01-21|0.17329489|90917.4259599|3610685.61131|5.621767E-6|117.132324081
1611273600|2021-01-22|0.17399537|82036.146377|3625280.49419|5.271666E-6|109.837795809
1611360000|2021-01-23|0.17358896|98392.5274609|3616812.74843|5.413212E-6|112.786977764
1611446400|2021-01-24|0.16911246|91322.9038158|3523542.60055|5.237402E-6|109.12388752
1611532800|2021-01-25|0.20601403|81966.4444829|4292405.17884|6.36506E-6|132.619203205
1611619200|2021-01-26|0.21208338|117722.633032|4418863.10074|6.511648E-6|135.673436892
1611705600|2021-01-27|0.19595789|120579.530259|4082880.43317|6.439089E-6|134.161632816
1611792000|2021-01-28|0.20262402|112271.89|4221772.68|6.054606E-6|126.150740662
1611878400|2021-01-29|0.2078207|110040.01|4330048.17|6.056019E-6|126.18018315
1611964800|2021-01-30|0.17969674|74401.05|3744071.25|5.243631E-6|109.253668557
1612051200|2021-01-31|0.20017787|87393.16|4170805.98|6.045048E-6|125.951596686
1612137600|2021-02-01|0.18219052|103646.86|3796030.41|5.432494E-6|113.188723684
1612224000|2021-02-02|0.19031158|108474.06|3965236.9|5.359336E-6|111.664444521
1612310400|2021-02-03|0.21777068|105201.59|4537360.96|5.811543E-6|121.086403025
1612396800|2021-02-04|0.2146366|100127.93|4472060.72|5.812604E-6|121.108506328
1612483200|2021-02-05|0.2083875|112918.56|4341857.58|5.463135E-6|113.827144672
1612569600|2021-02-06|0.22266585|92585.99|4639354.1|5.670702E-6|118.151905977
1612656000|2021-02-07|0.2336768|113011.93|4868772.88|6.006584E-6|125.150178711
1612742400|2021-02-08|0.21790943|118182.77|4540251.77|4.717015E-6|98.2813625958
1612828800|2021-02-09|0.22663612|116243.67|4722076.64|4.875876E-6|101.591309272
1612915200|2021-02-10|0.26915689|110758.18|5608018.31|5.992159E-6|124.849627251
1613001600|2021-02-11|0.27736636|155572.51|5779066.71|5.789402E-6|120.625083622
1613088000|2021-02-12|0.32503742|177954.58|6772317|6.842194E-6|142.560529626
1613174400|2021-02-13|0.27271576|186563.6|5682169.14|5.789465E-6|120.626396363
1613260800|2021-02-14|0.44868579|229125.67|9348592.39|9.209991E-6|191.894759526
1613347200|2021-02-15|0.46072739|211930.86|9599485.14|9.609487E-6|200.218458164
1613433600|2021-02-16|0.46242496|170505.24|9634854.93|9.398906E-6|195.830899376
1613520000|2021-02-17|0.42542794|256088.99|8864003.59|8.15793E-6|169.974545647
1613606400|2021-02-18|0.43917086|96090.72|9150344.26|8.497922E-6|177.058450086
1613692800|2021-02-19|0.47609439|105460.03|9919664.31|8.518703E-6|177.491430043
1613779200|2021-02-20|0.47122461|93128.53|9818200.14|8.399797E-6|175.013966442
1613865600|2021-02-21|0.42928487|82657.53|8944364.62|7.460641E-6|155.446180535
1613952000|2021-02-22|0.40457578|80473.41|8429538.47|7.46349E-6|155.505542313
1614038400|2021-02-23|0.36181216|77765.26|7538536.96|7.410474E-6|154.400924889
1614124800|2021-02-24|0.35210546|72199.82|7336293.18|7.083857E-6|147.595699871
1614211200|2021-02-25|0.36414|73724.63|7587038.66|7.732219E-6|161.104642392
1614297600|2021-02-26|0.31800691|64319.22|6625832.75|6.862507E-6|142.98375978
1614384000|2021-02-27|0.31773913|67000.31|6620253.52|6.87919E-6|143.33136058
1614470400|2021-02-28|0.33582971|58629.78|6997179.65|7.440104E-6|155.01828085
1614556800|2021-03-01|0.37897962|78410.34|7896229.55|7.635909E-6|159.097975471
1614643200|2021-03-02|0.32044745|63086.01|6676682.55|6.623691E-6|138.007907744
1614729600|2021-03-03|0.31787719|63661|6623129.93|6.289835E-6|131.051851953
1614816000|2021-03-04|0.29816866|55326.18|6212493.02|6.140064E-6|127.931301507
1614902400|2021-03-05|0.34877101|66175.88|7266818.18|7.128351E-6|148.522753196
1614988800|2021-03-06|0.31006023|59576.47|6460259.75|6.339095E-6|132.078210353
1615075200|2021-03-07|0.31866562|63389.6|6639557.24|6.223124E-6|129.661894526
1615161600|2021-03-08|0.33435488|66940.42|6966450.86|6.399562E-6|133.338069415
1615248000|2021-03-09|0.35215728|68836.5|7337372.86|6.423401E-6|133.834768846
1615334400|2021-03-10|0.33234795|58012.72|6924635.56|5.933879E-6|123.635333187
1615420800|2021-03-11|0.34901533|66388.47|7271908.78|6.037792E-6|125.800412998
1615507200|2021-03-12|0.36370478|79283.35|7577970.8|6.343826E-6|132.176784117
1615593600|2021-03-13|0.32248614|70440.38|6719159.73|5.265674E-6|109.712946709
1615680000|2021-03-14|0.32232436|68412.04|6715788.9|5.435274E-6|113.246646321
1615766400|2021-03-15|0.2997293|61030.45|6245009.68|5.361193E-6|111.703134066
1615852800|2021-03-16|0.32011696|63216.13|6669796.71|5.635376E-6|117.41587295
1615939200|2021-03-17|0.32688194|72118.62|6810748.37|5.552522E-6|115.68956719
1616025600|2021-03-18|0.30578644|50807.18|6371213.22|5.285035E-6|110.116344139
1616112000|2021-03-19|0.35639378|64137.13|7425642.4|6.108213E-6|127.267668479
1616198400|2021-03-20|0.3478704|54453.73|7248053.46|5.965506E-6|124.294295818
1616284800|2021-03-21|0.32076962|56556.56|6683395.27|5.576331E-6|116.185641986
1616371200|2021-03-22|0.32860909|59517.57|6846734.4|6.026302E-6|125.561009917
1616457600|2021-03-23|0.32911102|47191.32|6857192.41|6.012374E-6|125.270813961
1616544000|2021-03-24|0.30868861|45596.22|6431681.36|5.849226E-6|121.871545032
1616630400|2021-03-25|0.29383677|47292.85|6122235.75|5.683039E-6|118.408953837
1616716800|2021-03-26|0.29039685|51283.12|6050563.37|5.266794E-6|109.736282793
1616803200|2021-03-27|0.33757494|80105.14|7033542.54|6.030977E-6|125.658419097
1616889600|2021-03-28|0.2914701|54849.69|6072925.01|5.209405E-6|108.540553256
1616976000|2021-03-29|0.33425676|74179.51|6964406.42|5.787976E-6|120.595368702
1617062400|2021-03-30|0.3164153|65846.25|6592670.72|5.370463E-6|111.89627737
1617148800|2021-03-31|0.30165803|62583.13|6285195.59|5.119891E-6|106.675483939
1617235200|2021-04-01|0.32845811|73455.69|6843588.84|5.558061E-6|115.804978089
1617321600|2021-04-02|0.30002306|56229.72|6251130.25|5.052227E-6|105.265672011
1617408000|2021-04-03|0.31538462|67579.11|6571196.04|5.475058E-6|114.075567313
1617494400|2021-04-04|0.31986785|64163.11|6664606.35|5.443766E-6|113.423582431
1617580800|2021-04-05|0.35271775|63782.13|7349050.55|5.972408E-6|124.438104681
1617667200|2021-04-06|0.38253732|63017.9|7970356.03|6.573669E-6|136.965675279
1617753600|2021-04-07|0.34392258|47404.55|7165798.71|6.136112E-6|127.848957908
1617840000|2021-04-08|0.33400343|53334.4|6959128.25|5.726694E-6|119.318529138
1617926400|2021-04-09|0.37622192|89147.08|7838771.51|6.4593E-6|134.582739928
1618012800|2021-04-10|0.40826986|89294.05|8506506.44|6.828028E-6|142.26537358
1618099200|2021-04-11|0.36518296|64502.52|7608769.3|6.065662E-6|126.381096231
1618185600|2021-04-12|0.39319605|78669.05|8192435.99|6.564926E-6|136.783510501
1618272000|2021-04-13|0.37770771|59720.47|7869728.71|5.947829E-6|123.925986693
1618358400|2021-04-14|0.48969135|106732.11|10202963.74|7.759368E-6|161.670305896
1618444800|2021-04-15|0.44536417|83260.08|9279384.78|7.034212E-6|146.56131806
1618531200|2021-04-16|0.43080771|87902.16|8976093.84|6.996722E-6|145.780197955
1618617600|2021-04-17|0.47637307|0|9925470.79|7.850084E-6|163.560420074
1618704000|2021-04-18|0.50255389|0|10470961.35|8.939666E-6|186.262406939
1618790400|2021-04-19|0.43937962|0|9154693.71|7.884888E-6|164.285577419
1618876800|2021-04-20|0.44797113|0|9333702.27|7.932479E-6|165.277162502
1618963200|2021-04-21|0.404015|0|8417854.35|7.494794E-6|156.157777001
1619049600|2021-04-22|0.39595046|0|8249825.6|7.649403E-6|159.379132162
1619136000|2021-04-23|0.37847976|0|7885814.81|7.407569E-6|154.340399408
1619222400|2021-04-24|0.35164369|0|7326671.85|7.025726E-6|146.384509018
1619308800|2021-04-25|0.34064392|0|7097486.12|6.951313E-6|144.834076396
1619395200|2021-04-26|0.33577083|0|6995952.99|6.215474E-6|129.502505964
1619481600|2021-04-27|0.36673803|0|7641170.03|6.663952E-6|138.84676837
1619568000|2021-04-28|0.40004677|0|8335174.19|7.296834E-6|152.033179584
1619654400|2021-04-29|0.40998267|0|8542193.71|7.655342E-6|159.502874305
1619740800|2021-04-30|0.40994848|0|8541481.28|7.098653E-6|147.903979819
1619827200|2021-05-01|0.4999902|0|10417545.47|8.646153E-6|180.146914916
1619913600|2021-05-02|0.49995375|0|10416785.94|8.828258E-6|183.941162176
1620000000|2021-05-03|0.36505339|0|7606069.65|6.38202E-6|132.972573211
1620086400|2021-05-04|0.36105609|0|7522783.83|6.769776E-6|141.051661601
1620172800|2021-05-05|0.36004641|0|7501746.7|6.269963E-6|130.637809288
1620259200|2021-05-06|0.43996907|0|9166975.29|7.801352E-6|162.545064844
1620345600|2021-05-07|0.43995898|0|9166765.12|7.670617E-6|159.821136881
1620432000|2021-05-08|0.36666398|0|7639627.22|6.235382E-6|129.91729936
1620518400|2021-05-09|0.37060967|0|7721837.65|6.36433E-6|132.603995495
1620604800|2021-05-10|0.37133621|0|7736975.32|6.647647E-6|138.507043994
1620691200|2021-05-11|0.37132306|0|7736701.46|6.548379E-6|136.438747892
1620777600|2021-05-12|0.44999095|0|9375786.16|9.155362E-6|190.75653928
1620864000|2021-05-13|0.37244206|0|7760016.38|7.491363E-6|156.086290546
1620950400|2021-05-14|0.49461338|0|10305516.81|9.91596E-6|206.603979187
1621036800|2021-05-15|0.48496806|0|10104551.73|1.0371388E-5|216.093048598
1621123200|2021-05-16|0.38998543|0|8125541.23|8.394716E-6|174.908100982
1621209600|2021-05-17|0.39007475|0|8127402.31|8.95951E-6|186.675867306
1621296000|2021-05-18|0.39024315|0|8130910.88|9.094584E-6|189.490198597
1621382400|2021-05-19|0.32352965|0|6740901.72|8.743468E-6|182.174519337
1621468800|2021-05-20|0.32057646|0|6679370.73|7.860592E-6|163.779362107
1621555200|2021-05-21|0.29915987|0|6233145.23|8.019363E-6|167.087431316
1621641600|2021-05-22|0.29906444|0|6231156.89|7.967269E-6|166.002026599
1621728000|2021-05-23|0.20043488|0|4176160.91|5.764496E-6|120.106155481
1621814400|2021-05-24|0.20038391|0|4175098.79|5.177079E-6|107.867025195
1621900800|2021-05-25|0.20081429|0|4184065.98|5.229236E-6|108.95374253
1621987200|2021-05-26|0.20096711|0|4187250.13|5.114422E-6|106.56153728
1622073600|2021-05-27|0.20080395|0|4183850.66|5.22424E-6|108.849651473
1622160000|2021-05-28|0.20071945|0|4182089.98|5.622771E-6|117.153241796
1622246400|2021-05-29|0.20067775|0|4181221.13|5.797243E-6|120.788452767
1622332800|2021-05-30|0.20059096|0|4179412.86|5.622239E-6|117.142158244
1622419200|2021-05-31|0.20069636|0|4181608.84|5.375864E-6|112.008809851
1622505600|2021-06-01|0.20059932|0|4179586.99|5.468168E-6|113.932010497
1622592000|2021-06-02|0.20068579|0|4181388.55|5.340914E-6|111.280607591
1622678400|2021-06-03|0.20059813|0|4179562.29|5.116155E-6|106.597646288
1622764800|2021-06-04|0.30035269|0|6257998.38|8.140874E-6|169.61917772
1622851200|2021-06-05|0.36018655|0|7504666.57|1.0131272E-5|211.090109528
1622937600|2021-06-06|0.64053478|0|13345861.96|1.7860912E-5|372.141019465
1623024000|2021-06-07|0.4703469|0|9799912.45|1.4014809E-5|292.005541449
1623110400|2021-06-08|0.30036051|0|6258161.18|8.973316E-6|186.963518763
1623196800|2021-06-09|0.32027403|0|6673069.37|8.576061E-6|178.68651409
1623283200|2021-06-10|0.50038709|0|10425814.96|1.363356E-5|284.062032468
1623369600|2021-06-11|0.55024331|0|11464594.17|1.4738239E-5|307.078570234
1623456000|2021-06-12|0.50057449|0|10429719.56|1.4079861E-5|293.360937498
1623542400|2021-06-13|0.49983481|0|10414307.81|1.2784198E-5|266.36514787
1623628800|2021-06-14|0.51009474|1.02|10628078.68|1.2683094E-5|264.258598193
1623715200|2021-06-15|0.50519726|1.01|10526037.18|1.2502943E-5|260.505060691
1623801600|2021-06-16|0.50006679|0|10419141.22|1.304055E-5|271.706369536
1623888000|2021-06-17|0.40038468|0|8342214.73|1.0521624E-5|219.223289753
1623974400|2021-06-18|0.55093681|0|11479043.61|1.5394781E-5|320.757951289
1624060800|2021-06-19|0.55087025|0|11477656.74|1.5466989E-5|322.262439374
1624147200|2021-06-20|0.40056937|0|8346062.93|1.1220966E-5|233.794432089
1624233600|2021-06-21|0.40027501|0|8339929.77|1.2636262E-5|263.28283056
1624320000|2021-06-22|0.40061181|0|8346947.06|1.2324371E-5|256.784422518
1624406400|2021-06-23|0.40046417|0|8343870.93|1.1875095E-5|247.42353345
1624492800|2021-06-24|0.40022086|0|8338801.48|1.1546242E-5|240.571718021
1624579200|2021-06-25|0.5399489|0|11250104.94|1.7066586E-5|355.590841036
1624665600|2021-06-26|0.54051298|0|11261857.8|1.6793274E-5|349.896248161
1624752000|2021-06-27|0.54007847|0|11252804.66|1.558684E-5|324.759596113
1624838400|2021-06-28|0.53972277|0|11245393.45|1.5673971E-5|326.575013352
1624924800|2021-06-29|0.53976595|0|11246293.12|1.504877E-5|313.5486381
1625011200|2021-06-30|0.53982803|0|11247586.62|1.5405683E-5|320.985099612
1625097600|2021-07-01|0.53983996|0|11247835.07|1.6080009E-5|335.035015111
1625184000|2021-07-02|0.53974721|0|11245902.7|1.5923133E-5|331.76642895
1625270400|2021-07-03|0.58490832|0|12186856.96|1.687144E-5|351.524878274
1625356800|2021-07-04|0.59964215|0|12493843.67|1.6992912E-5|354.055808162
1625443200|2021-07-05|0.69489174|0|14478416.39|2.0591824E-5|429.040935357
1625529600|2021-07-06|0.69442295|0|14468649.02|2.0283892E-5|422.625021405
1625616000|2021-07-07|0.69484207|0|14477381.49|2.0523862E-5|427.624913129
1625702400|2021-07-08|0.69433807|0|14466880.35|2.1119025E-5|440.025429952
1625788800|2021-07-09|0.59982632|0|12497680.85|1.7747386E-5|369.775647974
1625875200|2021-07-10|0.71005088|0|14794264.67|2.1182574E-5|441.349507444
1625961600|2021-07-11|0.70018965|0|14588801.08|2.0449352E-5|426.072462715
1626048000|2021-07-12|0.70020939|0|14589212.22|2.111873E-5|440.01928307
1626134400|2021-07-13|0.70002171|0|14585301.96|2.1406066E-5|446.006076563
1626220800|2021-07-14|0.79945289|0|16657000.22|2.4356968E-5|507.489592457
1626307200|2021-07-15|0.7993305|0|16654450.19|2.5151419E-5|524.042376643
1626393600|2021-07-16|0.55082727|0|11476761.21|1.7530245E-5|365.251407792
1626480000|2021-07-17|0.56040791|0|11676378.71|1.7772071E-5|370.289975845
1626566400|2021-07-18|0.80042032|0|16677157.03|2.5172975E-5|524.491503398
1626652800|2021-07-19|0.90008402|0|18753700.07|2.9206598E-5|608.534055473
1626739200|2021-07-20|1.20004433|0|25003522.76|4.0260017E-5|838.837554757
1626825600|2021-07-21|1.41585559|0|29500058.31|4.4092962E-5|918.698883733
1626912000|2021-07-22|1.35030557|0|28134290.76|4.178817E-5|870.677386829
1626998400|2021-07-23|1.35040669|0|28136397.68|4.0212756E-5|837.852850555
1627084800|2021-07-24|1.00130654|0|20862721.69|2.9199041E-5|608.376597638
1627171200|2021-07-25|1.3001847|0|27089997.5|3.6780136E-5|766.332500521
1627257600|2021-07-26|1.01035204|0|21051189.17|2.7059957E-5|563.807713734
1627344000|2021-07-27|1.01033915|0|21050920.62|2.5638609E-5|534.193219046
1627430400|2021-07-28|1.50002656|0|31253802.36|3.7504502E-5|781.425025646
1627516800|2021-07-29|1.50042751|0|31262156.33|3.7502793E-5|781.389417192
1627603200|2021-07-30|1.80051002|0|37514525.41|4.2630204E-5|888.22158912
1627689600|2021-07-31|1.80068578|0|37518187.37|4.3258476E-5|901.311947889
1627776000|2021-08-01|1.80055879|0|37515541.59|4.5042238E-5|938.477522856
1627862400|2021-08-02|1.87973777|0|39165275.15|4.7950115E-5|999.064591573
1627948800|2021-08-03|1.93654065|0|40348791.52|5.0757255E-5|1057.55275528
1628035200|2021-08-04|1.83839911|0|38303963.41|4.6251937E-5|963.682202005
1628121600|2021-08-05|1.89005112|0|39380158.95|4.6245944E-5|963.55733781
1628208000|2021-08-06|1.91837596|0|39970321|4.4804597E-5|933.526150091
1628294400|2021-08-07|2.15250063|0|44848425.5|4.8310222E-5|1006.56759959
1628380800|2021-08-08|2.4186611|0|50394011.7|5.5222946E-5|1150.59765373
1628467200|2021-08-09|2.84459669|0|59268592.59|6.1351712E-5|1278.29355775
1628553600|2021-08-10|3.05086701|0|63566337.6|6.6926949E-5|1394.4564023
1628640000|2021-08-11|2.94375007|0|61334502.76|6.4564933E-5|1345.24262153
1628726400|2021-08-12|2.81080938|0|58564616.99|6.3266209E-5|1318.18305605
1628812800|2021-08-13|2.67525653|0|55740305.68|5.5975531E-5|1166.27813952
1628899200|2021-08-14|2.60160014|0|54205638.06|5.5239254E-5|1150.93744153
1628985600|2021-08-15|2.64617863|0|55134453.11|5.6245422E-5|1171.9014532
1629072000|2021-08-16|2.55084803|0|53148192.4|5.5447813E-5|1155.28287018
1629158400|2021-08-17|2.33231946|0|48595040.5|5.2182589E-5|1087.25029711
1629244800|2021-08-18|1.95966649|0|40830629.85|4.3741395E-5|911.373806452
1629331200|2021-08-19|2.34343935|0|48826729.05|5.0161832E-5|1045.14681795
1629417600|2021-08-20|2.51738417|0|52450956.32|5.1022015E-5|1063.06916204
1629504000|2021-08-21|2.31561349|0|48246963.31|4.7348743E-5|986.53470286
1629590400|2021-08-22|2.30838421|0|48096337.74|4.6802652E-5|975.156625993
1629676800|2021-08-23|2.32918966|0|48529829.63|4.701051E-5|979.487450206
1629763200|2021-08-24|2.34492646|0|48857713.77|4.9153579E-5|1024.13936408
1629849600|2021-08-25|2.23059211|0|46475500.44|4.5558747E-5|949.239243137
1629936000|2021-08-26|2.1909761|0|45650081.05|4.6673894E-5|972.473886876
1630022400|2021-08-27|2.08874061|0|43519953.59|4.2576381E-5|887.100157999
1630108800|2021-08-28|2.09649019|0|43681420.01|4.2870904E-5|893.236692814
1630195200|2021-08-29|2.12509993|0|44277518.15|4.3520525E-5|906.771869116
1630281600|2021-08-30|2.14498958|0|44691928.97|4.5584747E-5|949.780965854
1630368000|2021-08-31|2.07076014|0|43145321.46|4.3903022E-5|914.741384415
1630454400|2021-09-01|2.04013043|0|42507136.25|4.1765701E-5|870.209236075
1630540800|2021-09-02|1.95101069|0|40650281.99|3.9552012E-5|824.085920858
1630627200|2021-09-03|1.95920431|0|40821000.13|3.9164211E-5|816.005892883
1630713600|2021-09-04|1.89254534|0|39432127.21|3.7892872E-5|789.516910098
1630800000|2021-09-05|1.90836502|0|39761738.05|3.6874188E-5|768.292118487
1630886400|2021-09-06|1.96615883|0|40965901.08|3.7355629E-5|778.323184804
1630972800|2021-09-07|1.89984982|0|39584319.76|4.058543E-5|845.617701886
1631059200|2021-09-08|1.8918983|0|39418645.78|4.1046675E-5|855.22796985
1631145600|2021-09-09|1.97645074|0|41180338.19|4.2603796E-5|887.671365621
1631232000|2021-09-10|1.8589946|0|38733080.73|4.141784E-5|862.961377285
1631318400|2021-09-11|1.8759409|0|39086165.34|4.1501778E-5|864.710267158
1631404800|2021-09-12|1.86958618|0|38953761.75|4.0587352E-5|845.657748642
1631491200|2021-09-13|1.89490593116|0|39481311.3|4.2143604E-5|878.083033816
1631577600|2021-09-14|1.88214258452|0|39215380.6|3.9966934E-5|832.731027456
1631664000|2021-09-15|1.88321878515|0|39237803.78|3.9090112E-5|814.462003293
1631750400|2021-09-16|1.95606561214|0|40755603.8|4.0936127E-5|852.924647704
1631836800|2021-09-17|2.28992379651|0|47711705.78|4.8446032E-5|1009.39726838
1631923200|2021-09-18|2.43893017917|0|50816328.17|5.0518079E-5|1052.56940232
1632009600|2021-09-19|2.52332048085|0|52574642.24|5.3392063E-5|1112.45029396
1632096000|2021-09-20|2.16702671074|0|45151083.63|5.0579701E-5|1053.85332747
1632182400|2021-09-21|2.23988915681|0|46669209.08|5.5042683E-5|1146.8417861
1632268800|2021-09-22|2.25292433315|0|46940803.48|5.1702804E-5|1077.25373916
1632355200|2021-09-23|2.23452215862|0|46557384.99|4.9772076E-5|1037.02605729
1632441600|2021-09-24|2.24368063923|0|46748206.51|5.2373801E-5|1091.23429692
1632528000|2021-09-25|2.1552138007|0|44904955.75|5.0453785E-5|1051.22980472
1632614400|2021-09-26|1.95993878526|0|40836303.29|4.5359987E-5|945.097979738
1632700800|2021-09-27|2.0232286502|0|42154979.23|4.7903246E-5|998.088050989
1632787200|2021-09-28|2.01648548169|0|42014481.95|4.9141169E-5|1023.88079493
1632873600|2021-09-29|2.10257418879|0|43808183.15|5.0585983E-5|1053.98421607
1632960000|2021-09-30|2.00266942865|0|41726617.58|4.5732552E-5|952.860557494
1633046400|2021-10-01|2.020120286|0|42090214.91|4.1983556E-5|874.748353832
1633132800|2021-10-02|2.09850339007|0|43723366.02|4.398319E-5|916.411726659
1633219200|2021-10-03|2.11520125584|0|44071274.4|4.3883888E-5|914.342720084
1633305600|2021-10-04|2.18941445169|0|45617543.39|4.4579212E-5|928.830142749
1633392000|2021-10-05|2.09570908577|0|43665145.3|4.0681678E-5|847.623075634
1633478400|2021-10-06|2.12509926374|0|44277504.33|3.8385904E-5|799.789477872
1633564800|2021-10-07|2.02025190245|0|42092957.21|3.7546974E-5|782.30995255
1633651200|2021-10-08|2.01706121536|0|42026477.65|3.737524E-5|778.731788882
1633737600|2021-10-09|2.01273436023|0|41936325.46|3.6616325E-5|762.919415839
1633824000|2021-10-10|2.00529085759|0|41781236.36|3.6611887E-5|762.826947794
1633910400|2021-10-11|1.96380983737|0|40916958.6|3.4162252E-5|711.787579512
1633996800|2021-10-12|1.96668780116|0|40976922.41|3.5093696E-5|731.194680326
1634083200|2021-10-13|2.04297024246|0|42566305.16|3.5591136E-5|741.559091013
1634169600|2021-10-14|1.92795796614|0|40169966.96|3.3634101E-5|700.783289691
1634256000|2021-10-15|1.87459274215|0|39058075.87|3.0434689E-5|634.12194303
1634342400|2021-10-16|1.86906875545|0|38942980.84|3.0694725E-5|639.539922798
1634428800|2021-10-17|1.88993015777|0|39377638.58|3.0703803E-5|639.729067549
1634515200|2021-10-18|1.95950865514|0|40827341.32|3.1591691E-5|658.228657448
1634601600|2021-10-19|2.39730222902|0|49948989.04|3.7305135E-5|777.271116131
1634688000|2021-10-20|2.47988712753|0|51669686.64|3.7578126E-5|782.959019944
1634774400|2021-10-21|2.30147907495|0|47952465.78|3.6995221E-5|770.813903258
1634860800|2021-10-22|2.36201124896|0|49213683.85|3.891783E-5|810.872421794
1634947200|2021-10-23|2.47778911743|0|51625973.55|4.0359067E-5|840.901314317
1635033600|2021-10-24|2.71204938932|0|56506903.29|4.4510293E-5|927.394180897
1635120000|2021-10-25|2.67434452203|0|55721303.56|4.2423095E-5|883.90636845
1635206400|2021-10-26|2.71631461438|0|56595771.39|4.4999072E-5|937.578135532
1635292800|2021-10-27|2.68990377195|0|56045488.3|4.5995108E-5|958.331042972
1635379200|2021-10-28|2.86972134289|0|59792077.18|4.7337846E-5|986.307659655
1635465600|2021-10-29|2.91935087551|0|60826133.27|4.6913809E-5|977.47263694
1635552000|2021-10-30|3.60396497287|0|75090409.85|5.8232881E-5|1213.31115423
1635638400|2021-10-31|4.18960775422|0|87292569.64|6.8324836E-5|1423.58207607
1635724800|2021-11-01|4.0136818506|0|83627065.59|6.5793309E-5|1370.83644691
1635811200|2021-11-02|4.30791559929|0|89757572.67|6.8134759E-5|1419.62172688
1635897600|2021-11-03|4.16541838607|0|86788572.08|6.6149202E-5|1378.25165535
1635984000|2021-11-04|4.66331700858|0|97162538.51|7.5885236E-5|1581.1067855
1636070400|2021-11-05|6.07687880518|0|126614804.4|9.9416144E-5|2071.38500377
1636156800|2021-11-06|6.16872004663|0|128528362.53|0.000100259589|2088.95860157
1636243200|2021-11-07|7.15623505991|0|149103730.94|0.000113004505|2354.50529049
1636329600|2021-11-08|9.0501385195|0|188564155.25|0.000133943512|2790.77995735
1636416000|2021-11-09|9.07582918269|0|189099433.04|0.000135517119|2823.56684489
1636502400|2021-11-10|8.62114153934|0|179625788.94|0.000132642682|2763.67651461
1636588800|2021-11-11|9.78058187529|0|203783307.31|0.000150586414|3137.54313109
1636675200|2021-11-12|9.60791104166|0|200185624.27|0.000149758709|3120.29748413
1636761600|2021-11-13|9.47419923039|0|197399671.91|0.000146956235|3061.90653887
1636848000|2021-11-14|9.15884116832|0|190829029.21|0.00013990046|2914.89594341
1636934400|2021-11-15|8.99992667198|0|187517966.33|0.000141602078|2950.35000422
1637020800|2021-11-16|7.91733949303|0|164961721.87|0.000131601984|2741.99305225
1637107200|2021-11-17|8.03216051595|0|167354075.21|0.000133053256|2772.23102892
1637193600|2021-11-18|6.75053030781|0|140650669.85|0.000118550703|2470.06309546
1637280000|2021-11-19|7.50681429997|0|156408224.47|0.000129161546|2691.14530777
1637366400|2021-11-20|6.75025630128|0|140644960.78|0.000113074929|2355.97260972
1637452800|2021-11-21|6.30799809729|0|131430290.26|0.000107405873|2237.85499715
1637539200|2021-11-22|6.70334174941|0|139667472.67|0.000119087344|2481.24427864
1637625600|2021-11-23|6.72143423045|0|140044438.54|0.000116754251|2432.63312083
1637712000|2021-11-24|7.00451722012|1|145942613.99|0.000124457428|2593.13266025
1637798400|2021-11-25|6.72014024956|1|140017477.81|0.000117331783|2444.66628858
1637884800|2021-11-26|4.51237586603|0|94017604.43|8.4233634E-5|1755.04982657
1637971200|2021-11-27|5.03729315991|0|104954518.36|9.1896121E-5|1914.70156938
1638057600|2021-11-28|8.29226646377|0|172773512.52|0.000144846983|3017.95922022
1638144000|2021-11-29|6.20543270874|0|129293289.17|0.000107348232|2236.65401807
1638230400|2021-11-30|6.20309897631|0|129244664.69|0.00010881594|2267.23444716
1638316800|2021-12-01|6.20206389014|0|129223098.16|0.000108371175|2257.96754642
1638403200|2021-12-02|8.1938097292|0|170722117.29|0.000145080141|3022.81718356
1638489600|2021-12-03|8.00536308367|0|166795737.33|0.000149358675|3111.96257595
1638576000|2021-12-04|6.23052828572|0|129816168.05|0.00012663494|2638.50221011
1638662400|2021-12-05|8.01185885575|0|166931079.98|0.000162252484|3380.61153062