1618704000|2021-04-18|0.0115170224822|956058.9|0|2.0487E-7|0
1618790400|2021-04-19|0.0153694136085|911490.08|0|2.69255E-7|0
1618790400|2021-04-19|0.0137532153504|992882.72|0|2.39702E-7|0
1618790400|2021-04-19|0.0136566557631|634708.99|0|2.38922E-7|0
1618790400|2021-04-19|0.0114164085648|494394.16|0|2.08791E-7|0
1618790400|2021-04-19|0.0131059445782|572264.77|0|2.34136E-7|0
1618790400|2021-04-19|0.0114672981054|554601.72|0|2.05786E-7|0
1618876800|2021-04-20|0.0110971074417|472657.52|0|2.0249E-7|0
1618876800|2021-04-20|0.0111023307709|364033.41|0|2.04733E-7|0
1618876800|2021-04-20|0.0126481532241|329872.04|0|2.24792E-7|0
1618876800|2021-04-20|0.0117411872365|307815.34|0|2.12055E-7|0
1618876800|2021-04-20|0.0118332573558|232826.71|0|2.09102E-7|0
1618876800|2021-04-20|0.0126051287576|200174.74|0|2.23206E-7|0
1618963200|2021-04-21|0.0120990826787|178934.34|0|2.18665E-7|0
1618963200|2021-04-21|0.0136831363897|179373.59|0|2.47635E-7|0
1618963200|2021-04-21|0.0118148248859|201999.85|0|2.16191E-7|0
1618963200|2021-04-21|0.0109232586207|351705.7|0|1.94589E-7|0
1618963200|2021-04-21|0.011338476011|587711.53|0|2.03952E-7|0
1618963200|2021-04-21|0.010452572639|580029.78|0|1.93903E-7|0
1619049600|2021-04-22|0.0113311049009|639902.43|0|2.11702E-7|0
1619049600|2021-04-22|0.0114366645578|692923|0|2.10787E-7|0
1619049600|2021-04-22|0.0107955470789|699759.56|0|1.96709E-7|0
1619049600|2021-04-22|0.0112386446897|620988.26|0|2.05754E-7|0
1619049600|2021-04-22|0.0106675501191|382798.01|0|2.01062E-7|0
1619049600|2021-04-22|0.00883506028969|403172.53|0|1.70685E-7|0
1619136000|2021-04-23|0.00867937879533|359893.06|0|1.72539E-7|0
1619136000|2021-04-23|0.00776286143424|426764.54|0|1.61684E-7|0
1619136000|2021-04-23|0.0102096687192|477613.92|0|2.03879E-7|0
1619136000|2021-04-23|0.0100534445081|416436.5|0|2.01541E-7|0
1619136000|2021-04-23|0.0110801030695|436509.92|0|2.17756E-7|0
1619136000|2021-04-23|0.0112222738662|471000.71|0|2.19641E-7|0
1619222400|2021-04-24|0.0114464040662|416763.2|0|2.28426E-7|0
1619222400|2021-04-24|0.0103791082279|298342.57|0|2.08115E-7|0
1619222400|2021-04-24|0.00946574052761|363692.88|0|1.92941E-7|0
1619222400|2021-04-24|0.0095216406448|414586.56|0|1.89536E-7|0
1619222400|2021-04-24|0.00989301794887|353132.65|0|1.95087E-7|0
1619222400|2021-04-24|0.00909788892291|298821.06|0|1.81773E-7|0
1619308800|2021-04-25|0.0098893343541|319449.31|0|1.99005E-7|0
1619308800|2021-04-25|0.0107388134811|303047.58|0|2.15741E-7|0
1619308800|2021-04-25|0.00969148948631|206943.54|0|1.95274E-7|0
1619308800|2021-04-25|0.0105774164959|221042.43|0|2.10499E-7|0
1619308800|2021-04-25|0.00894054516696|322295.63|0|1.81009E-7|0
1619308800|2021-04-25|0.00896331696813|298757.94|0|1.82909E-7|0
1619395200|2021-04-26|0.00924653700486|400257.58|0|1.76661E-7|0
1619395200|2021-04-26|0.0097314784918|430490.56|0|1.84095E-7|0
1619395200|2021-04-26|0.0107158360466|449724.1|0|1.9984E-7|0
1619395200|2021-04-26|0.0108334354516|428623.08|0|2.02301E-7|0
1619395200|2021-04-26|0.010196825989|388599|0|1.88864E-7|0
1619395200|2021-04-26|0.00984991538758|433757.86|0|1.82332E-7|0
1619481600|2021-04-27|0.0110140507256|343335.21|0|2.05869E-7|0
1619481600|2021-04-27|0.0115557973597|301139.5|0|2.12044E-7|0
1619481600|2021-04-27|0.0113051766089|316321.92|0|2.0512E-7|0
1619481600|2021-04-27|0.0118034802109|314855.59|0|2.14499E-7|0
1619481600|2021-04-27|0.0107596815712|282543.72|0|1.96417E-7|0
1619481600|2021-04-27|0.0118403622125|329631.93|0|2.1515E-7|0
1619568000|2021-04-28|0.0166791292819|545955.43|0|3.04189E-7|0
1619568000|2021-04-28|0.0141471001952|804808.33|0|2.6074E-7|0
1619568000|2021-04-28|0.0154250661468|1053843.01|0|2.8116E-7|0
1619568000|2021-04-28|0.0184569736714|1295998.6|0|3.39607E-7|0
1619568000|2021-04-28|0.0202717093247|1632627.92|0|3.66292E-7|0
1619568000|2021-04-28|0.0217526439306|1883099.12|0|3.96767E-7|0
1619654400|2021-04-29|0.0240799533154|2276197.87|28895944.06|4.43701E-7|532.441201503
1619654400|2021-04-29|0.0349613021423|6689976.96|41953562.68|6.42474E-7|770.968802007
1619654400|2021-04-29|0.0329782415334|7270392.13|39573889.94|6.06367E-7|727.640401837
1619654400|2021-04-29|0.0354441054722|7670834.53|42532926.68|6.594E-7|791.280002108
1619654400|2021-04-29|0.0388605722297|8394465.86|46632686.8|7.34172E-7|881.006402349
1619654400|2021-04-29|0.0392867475831|9208412.46|47144097.22|7.33576E-7|880.291202245
1619740800|2021-04-30|0.0429412021296|8677344.32|51529442.69|7.99891E-7|959.869202504
1619740800|2021-04-30|0.0440824325373|5217473.14|52898919.18|8.10977E-7|973.172402488
1619740800|2021-04-30|0.0417018474025|5916733.72|50042217.01|7.69641E-7|923.569202345
1619740800|2021-04-30|0.0501314248935|6866460.39|60157710.03|8.77248E-7|1052.69760276
1619740800|2021-04-30|0.0488545668292|6404968.65|58625480.35|8.57304E-7|1028.76480272
1619740800|2021-04-30|0.0755424519627|13893505.55|90650942.59|1.30809E-6|1569.70800407
1619827200|2021-05-01|0.0928316732529|22447536.41|111398008.19|1.595451E-6|1914.54120492
1619827200|2021-05-01|0.0820002122374|24381168.49|98400254.94|1.419958E-6|1703.94960442
1619827200|2021-05-01|0.0941594616183|25440794.16|112991354.23|1.628581E-6|1954.29720498
1619827200|2021-05-01|0.109755427981|30465891.07|131706513.91|1.913351E-6|2296.0212058
1619827200|2021-05-01|0.0836617305727|34844808.08|100394076.94|1.447948E-6|1737.53760437
1619827200|2021-05-01|0.082188020394|28619033.21|98625624.72|1.421248E-6|1705.49760428
1619913600|2021-05-02|0.0821920851288|21786275.1|98630502.41|1.453509E-6|1744.21080452
1619913600|2021-05-02|0.099174472812|20538739.4|119009367.68|1.74938E-6|2099.25600539
1619913600|2021-05-02|0.0994375177234|19687867.59|119325021.57|1.744692E-6|2093.6304053
1619913600|2021-05-02|0.0843284104946|14948284.27|101194092.85|1.489044E-6|1786.85280453
1619913600|2021-05-02|0.081738470712|12522315.5|98086165.1|1.436396E-6|1723.67520432
1619913600|2021-05-02|0.0831532566569|12347812.44|99783908.24|1.468333E-6|1761.99960444
1620000000|2021-05-03|0.0892159358413|11808834.31|107059123.28|1.538965E-6|1846.75800466
1620000000|2021-05-03|0.0894096944406|11398597.52|107291633.6|1.520252E-6|1824.30240461
1620000000|2021-05-03|0.0862930208689|11104688.14|103551625.31|1.46959E-6|1763.50800455
1620000000|2021-05-03|0.0901210816243|10347660.85|108145298.22|1.562499E-6|1874.9988047
1620000000|2021-05-03|0.105824572219|10881704.69|126989486.99|1.839966E-6|2207.95920569
1620000000|2021-05-03|0.10475571102|9192439.18|125706853.54|1.831384E-6|2197.66080553
1620086400|2021-05-04|0.0999408407301|8057424.93|119929009.18|1.801711E-6|2162.05320548
1620086400|2021-05-04|0.112477964312|8166472.91|134973557.52|2.009426E-6|2411.31120617
1620086400|2021-05-04|0.0998067146076|7855871.86|119768057.83|1.775594E-6|2130.71280535
1620086400|2021-05-04|0.0824430587062|7854532.22|98931670.7|1.526233E-6|1831.47960467
1620086400|2021-05-04|0.0778638105432|7415036.56|93436572.89|1.426644E-6|1711.97280436
1620086400|2021-05-04|0.0806205156445|7007499.45|96744619.02|1.511629E-6|1813.95480462
1620172800|2021-05-05|0.0857386338503|13887170.51|102886360.88|1.563336E-6|1876.00320473
1620172800|2021-05-05|0.0878474424676|13778532.49|105416931.23|1.600019E-6|1920.0228049
1620172800|2021-05-05|0.076174684726|12540743.63|91409621.9|1.380786E-6|1656.94320415
1620172800|2021-05-05|0.0722060594365|11768939.5|86647271.55|1.254046E-6|1504.85520393
1620172800|2021-05-05|0.0704074134123|12046290.95|84488896.31|1.233419E-6|1480.10280377
1620172800|2021-05-05|0.0690257457636|11482001.64|82830895.13|1.202036E-6|1442.44320372
1620259200|2021-05-06|0.0702149715916|10693032.21|84257966.13|1.235073E-6|1482.08760387
1620259200|2021-05-06|0.0691488770928|10738743.56|82978652.72|1.217211E-6|1460.65320367
1620259200|2021-05-06|0.0705164007526|10471339.31|84619681.12|1.216758E-6|1460.10960374
1620259200|2021-05-06|0.0576301591127|9164838.93|69156191.11|1.009404E-6|1211.28480306
1620259200|2021-05-06|0.0590769459544|8729448.58|70892335.33|1.051842E-6|1262.21040329
1620259200|2021-05-06|0.06566839975|10082372.72|78802079.9|1.164405E-6|1397.28600355
1620345600|2021-05-07|0.0609857392668|9622159.87|73182887.31|1.093449E-6|1312.1388034
1620345600|2021-05-07|0.0601901140568|8987181.7|72228137.05|1.07843E-6|1294.11600326
1620345600|2021-05-07|0.0603900385078|9004236.56|72468046.4|1.068208E-6|1281.84960337
1620345600|2021-05-07|0.0591074444411|7104652.29|70928933.51|1.028738E-6|1234.48560314
1620345600|2021-05-07|0.052328942619|6405035.14|62794731.3|9.08476E-7|1090.17120273
1620345600|2021-05-07|0.0617774362406|6286021.32|74132923.68|1.07708E-6|1292.49600334
1620432000|2021-05-08|0.0576789569952|5940892.95|69214748.57|9.91806E-7|1190.16720302
1620432000|2021-05-08|0.057083906213|5753766.23|68500687.63|9.76172E-7|1171.40640298
1620432000|2021-05-08|0.0637317054457|6437771.99|76478046.73|1.088114E-6|1305.73680333
1620432000|2021-05-08|0.0657968910069|6386295.81|78956269.41|1.140447E-6|1368.5364035
1620432000|2021-05-08|0.086926623777|8071490.31|104311948.8|1.471985E-6|1766.38200453
1620432000|2021-05-08|0.097248075843|9061517.22|116697691.31|1.653773E-6|1984.52760508
1620518400|2021-05-09|0.094721230599|9160185.54|113665477.01|1.615287E-6|1938.34440497
1620518400|2021-05-09|0.0989864248436|9594898.06|118783710.11|1.705296E-6|2046.35520513
1620518400|2021-05-09|0.0946817862734|8848853.88|113618143.82|1.632674E-6|1959.20880503
1620518400|2021-05-09|0.0881635400389|8362591.52|105796248.32|1.534646E-6|1841.57520476
1620518400|2021-05-09|0.0944924390967|8778985.48|113390927.2|1.648877E-6|1978.65240496
1620518400|2021-05-09|0.0955789280931|7477037.05|114694714|1.641338E-6|1969.60560495
1620604800|2021-05-10|0.0975447651295|6761537.08|117053718.45|1.641568E-6|1969.88160496
1620604800|2021-05-10|0.0990113859565|6317519.24|118813663.45|1.692711E-6|2031.25320517
1620604800|2021-05-10|0.0972870773283|6139075.34|116744493.09|1.675634E-6|2010.7608051
1620604800|2021-05-10|0.0910387355526|5715710.25|109246482.94|1.566144E-6|1879.37280476
1620604800|2021-05-10|0.0791365731121|4809535.2|94963887.98|1.419037E-6|1702.8444044
1620604800|2021-05-10|0.0790349304388|5462977.72|94841916.77|1.41488E-6|1697.85600436
1620691200|2021-05-11|0.0735524656028|5244505.58|88262958.95|1.3333E-6|1599.96000411
1620691200|2021-05-11|0.0777571604245|5867261.47|93308592.75|1.393903E-6|1672.68360431
1620691200|2021-05-11|0.0719038723754|5480612.02|86284647.07|1.302687E-6|1563.22440398
1620691200|2021-05-11|0.0645695577149|4496136.47|77483469.46|1.150822E-6|1380.9864036
1620691200|2021-05-11|0.0785493118431|5494601.07|94259174.45|1.387614E-6|1665.13680421
1620691200|2021-05-11|0.076725833748|5475172.03|92071000.73|1.35308E-6|1623.6960041
1620777600|2021-05-12|0.0767838316851|5631752.25|92140598.26|1.33042E-6|1596.50400412
1620777600|2021-05-12|0.0741580771107|5356463.41|88989692.76|1.298285E-6|1557.94200398
1620777600|2021-05-12|0.0748785186333|5429802.3|89854222.59|1.325569E-6|1590.68280407
1620777600|2021-05-12|0.0709801890567|5515769.38|85176227.09|1.277893E-6|1533.471604
1620777600|2021-05-12|0.0653941939228|5290959.93|78473032.91|1.199207E-6|1439.04840372
1620777600|2021-05-12|0.0564208103123|4450060.8|67704972.55|1.147919E-6|1377.50280357
1620864000|2021-05-13|0.0575336645089|4495273.12|69040397.59|1.146966E-6|1376.35920358
1620864000|2021-05-13|0.0635130432118|5072817.86|76215652.05|1.248088E-6|1497.70560385
1620864000|2021-05-13|0.0541792712418|3723460.35|65015125.66|1.088889E-6|1306.66680341
1620864000|2021-05-13|0.0561883337724|4084102.98|67426000.7|1.131769E-6|1358.12280349
1620864000|2021-05-13|0.0546431669084|3989510.75|65571800.46|1.123225E-6|1347.87000349
1620864000|2021-05-13|0.0546068463801|4002614.44|65528215.82|1.098371E-6|1318.0452033
1620950400|2021-05-14|0.0569199919741|4144059.08|68303990.54|1.159522E-6|1391.42640349
1620950400|2021-05-14|0.0616632577311|4612015.29|73995909.47|1.23316E-6|1479.79200385
1620950400|2021-05-14|0.062769494067|5485295.39|75323393.07|1.242379E-6|1490.85480375
1620950400|2021-05-14|0.0666253176865|5591328.97|79950381.43|1.300712E-6|1560.85440403
1620950400|2021-05-14|0.065379829041|5477370.39|78455795.05|1.303579E-6|1564.294804
1620950400|2021-05-14|0.063768739459|5403885.21|76522487.55|1.278429E-6|1534.11480399
1621036800|2021-05-15|0.0577647321977|4844093.04|69317678.82|1.163217E-6|1395.86040368
1621036800|2021-05-15|0.0567675878038|4756478.67|68121105.54|1.168464E-6|1402.15680361
1621036800|2021-05-15|0.0561321663368|4639788.61|67358599.78|1.146028E-6|1375.23360359
1621036800|2021-05-15|0.0579930870658|4935977.75|69591704.66|1.182545E-6|1419.05400369
1621036800|2021-05-15|0.0534778733541|4407603.28|64173448.19|1.118805E-6|1342.56600345
1621036800|2021-05-15|0.0503494844175|4042435.09|60419381.46|1.07676E-6|1292.1120034
1621123200|2021-05-16|0.0527915301868|4198717.82|63349836.39|1.093378E-6|1312.05360343
1621123200|2021-05-16|0.0533081615376|2721021.74|63969794.01|1.083488E-6|1300.18560335
1621123200|2021-05-16|0.057804278965|2123824.36|69365134.94|1.178866E-6|1414.63920371
1621123200|2021-05-16|0.0552168229039|1473538.58|66260187.66|1.155697E-6|1386.83640367
1621123200|2021-05-16|0.0513176165345|613815.57|61581140|1.128596E-6|1354.31520349
1621123200|2021-05-16|0.0521891532066|251230.25|62626984.01|1.123409E-6|1348.09080349
1621209600|2021-05-17|0.0471431198163|213707.98|56571743.93|1.092648E-6|1311.17760349
1621209600|2021-05-17|0.0521123930847|472846.49|62534871.86|1.152924E-6|1383.5088035
1621209600|2021-05-17|0.0517344150012|1142576.93|62081298.16|1.131032E-6|1357.23840347
1621209600|2021-05-17|0.0488296341213|1743292.38|58595561.1|1.128547E-6|1354.25640357
1621209600|2021-05-17|0.0515606554313|2620819.76|61872786.68|1.165195E-6|1398.23400367
1621209600|2021-05-17|0.0452263234245|2954999.97|54271588.25|1.03879E-6|1246.54800323
1621296000|2021-05-18|0.0464317952591|3664372.24|55718154.46|1.037848E-6|1245.41760333
1621296000|2021-05-18|0.0487227464546|4283034.81|58467295.9|1.077408E-6|1292.88960342
1621296000|2021-05-18|0.0438278745465|3908616.74|52593449.59|9.64517E-7|1157.42040295
1621296000|2021-05-18|0.0416812441866|3655003.22|50017493.15|9.67611E-7|1161.13320293
1621296000|2021-05-18|0.0440334359456|3766694.95|52840123.27|1.016821E-6|1220.18520312
1621296000|2021-05-18|0.0462590126346|3972494.24|55510815.31|1.078062E-6|1293.67440346
1621382400|2021-05-19|0.0422061476281|3651915.5|50647377.29|1.039361E-6|1247.23320336
1621382400|2021-05-19|0.0359374341511|3116146.55|43124921.09|8.90435E-7|1068.52200269
1621382400|2021-05-19|0.0254038642862|2239884.71|30484637.22|6.57835E-7|789.402001982
1621382400|2021-05-19|0.0358189241669|3212134.23|42982709.11|9.55397E-7|1146.47640293
1621382400|2021-05-19|0.0324196622191|2975378.06|38903594.77|8.22546E-7|987.055202718
1621382400|2021-05-19|0.0304845613754|2749383.57|36581473.75|8.23853E-7|988.623602691
1621468800|2021-05-20|0.0281193209791|2496777.94|33743185.26|7.34478E-7|881.373602221
1621468800|2021-05-20|0.0338325668874|2986791.87|40599080.37|8.45652E-7|1014.78240263
1621468800|2021-05-20|0.0317373989626|2782470.78|38084878.86|7.85831E-7|942.997202598
1621468800|2021-05-20|0.0439291809993|3681236.83|52715017.34|1.057565E-6|1269.07800339
1621468800|2021-05-20|0.0372489268398|3137474.01|44698712.32|9.22451E-7|1106.94120278
1621468800|2021-05-20|0.0369338604484|3142484.56|44320632.65|9.05625E-7|1086.75000275
1621555200|2021-05-21|0.0379832540275|3313846.19|45579904.95|9.30912E-7|1117.09440287
1621555200|2021-05-21|0.0355313991074|3110314.48|42637679.04|8.92737E-7|1071.28440279
1621555200|2021-05-21|0.0342779217355|3012333.39|41133506.19|8.35372E-7|1002.44640262
1621555200|2021-05-21|0.0283435486109|2504563.48|34012258.42|7.68017E-7|921.620402355
1621555200|2021-05-21|0.0272436711321|2322850.21|32692405.45|7.51275E-7|901.530002523
1621555200|2021-05-21|0.0277898481141|2320021.46|33347817.83|7.44942E-7|893.930402496
1621641600|2021-05-22|0.0308813881033|2509768.49|37057665.82|8.34564E-7|1001.4768026
1621641600|2021-05-22|0.0287780881824|2356261.08|34533705.91|7.93369E-7|952.042802513
1621641600|2021-05-22|0.0309069282179|2526349.53|37088313.96|8.08523E-7|970.227602577
1621641600|2021-05-22|0.0307526183937|2462926.22|36903142.17|8.03835E-7|964.602002549
1621641600|2021-05-22|0.0285132853106|2339362.33|34215942.46|7.637E-7|916.440002339
1621641600|2021-05-22|0.0287687327612|2371656.97|34522479.4|7.66418E-7|919.701602307
1621728000|2021-05-23|0.0293687106927|2372868.53|35242452.92|7.82749E-7|939.298802365
1621728000|2021-05-23|0.0271434448416|2184501.44|32572133.9|7.56434E-7|907.720802511
1621728000|2021-05-23|0.0257281081562|2085522.72|30873729.87|7.24458E-7|869.349602324
1621728000|2021-05-23|0.0317955166617|2590295.05|38154620.09|9.53197E-7|1143.83640288
1621728000|2021-05-23|0.0312349381987|2200442.96|37481925.94|9.42536E-7|1131.04320306
1621728000|2021-05-23|0.0333305716129|1813004.37|39996686.04|9.58585E-7|1150.30200301
1621814400|2021-05-24|0.0339408269034|1863684.79|40728992.39|9.61488E-7|1153.785603
1621814400|2021-05-24|0.0349473542626|1457579.24|41936825.23|9.51298E-7|1141.55760313
1621814400|2021-05-24|0.0360220487846|1493084.19|43226458.65|9.56704E-7|1148.04480288
1621814400|2021-05-24|0.0353325536423|306700.76|42399064.48|9.38767E-7|1126.5204029
1621814400|2021-05-24|0.0387812278041|273987.02|46537473.49|9.79555E-7|1175.46600316
1621814400|2021-05-24|0.0322582574483|229443.7|38709909.04|8.33418E-7|1000.10160264
1621900800|2021-05-25|0.0306598187212|206896.92|36791782.56|7.98789E-7|958.546802465
1621900800|2021-05-25|0.03768473648|354988.03|45221683.89|9.65912E-7|1159.09440292
1621900800|2021-05-25|0.0346266304247|781051.31|41551956.62|9.45739E-7|1134.88680302
1621900800|2021-05-25|0.0373423660578|1264294.78|44810839.39|9.78418E-7|1174.10160316
1621900800|2021-05-25|0.0332394185643|1482186.19|39887302.38|8.9156E-7|1069.87200276
1621900800|2021-05-25|0.0430699245392|1872471.78|51683909.58|1.121548E-6|1345.85760346
1621987200|2021-05-26|0.0453962076601|1962768.96|54475449.33|1.146336E-6|1375.60320348
1621987200|2021-05-26|0.0459853307844|1986488.16|55182397.08|1.134683E-6|1361.61960342
1621987200|2021-05-26|0.0451616044889|1942726.09|54193925.53|1.130929E-6|1357.11480359
1621987200|2021-05-26|0.0427292476856|883940.98|51275097.36|1.102881E-6|1323.45720354
1621987200|2021-05-26|0.0409802348597|322128.78|49176281.96|1.062894E-6|1275.47280333
1621987200|2021-05-26|0.0292967634202|214844.25|35156116.2|7.45575E-7|894.690002438
1622073600|2021-05-27|0.0385193966463|369440.66|46223276.1|1.023653E-6|1228.38360331
1622073600|2021-05-27|0.0392076931673|372901.58|47049231.92|1.023727E-6|1228.47240311
1622073600|2021-05-27|0.0351938475495|349739.6|42232617.17|8.84799E-7|1061.75880278
1622073600|2021-05-27|0.0367141088299|729548.68|44056930.71|9.23793E-7|1108.55160287
1622073600|2021-05-27|0.0334816337176|1058073.49|40177960.57|8.62026E-7|1034.4312028
1622073600|2021-05-27|0.0321756100482|1384859.04|38610732.16|8.37101E-7|1004.52120266
1622160000|2021-05-28|0.0318678479442|1778513.06|38241417.63|8.31976E-7|998.371202531
1622160000|2021-05-28|0.0267715296644|1868998.52|32125835.68|7.24881E-7|869.857202239
1622160000|2021-05-28|0.0287623979993|2412394.56|34514877.69|8.11461E-7|973.753202563
1622160000|2021-05-28|0.0303298452446|2462442.2|36395814.39|8.24704E-7|989.644802625
1622160000|2021-05-28|0.0306428118097|2508974.02|36771374.27|8.54626E-7|1025.55120274
1622160000|2021-05-28|0.026530453529|2141991.08|31836544.32|7.432E-7|891.840002387
1622246400|2021-05-29|0.0282215962424|2295010.43|33865915.58|7.74141E-7|928.969202445
1622246400|2021-05-29|0.027959137559|2274269.44|33550965.16|7.7183E-7|926.196002462
1622246400|2021-05-29|0.0272761761671|2143020.02|32731411.49|7.69689E-7|923.626802524
1622246400|2021-05-29|0.025942755123|2104875.57|31131306.23|7.56783E-7|908.139602404
1622246400|2021-05-29|0.0234436996417|1858249.71|28132439.65|6.87449E-7|824.938802345
1622246400|2021-05-29|0.0236942653703|1936585.5|28433118.52|6.84487E-7|821.384402185
1622332800|2021-05-30|0.0239907490195|1928859.16|28788898.9|6.89679E-7|827.614802201
1622332800|2021-05-30|0.0256561466004|2057264.76|30787376|7.12535E-7|855.042002208
1622332800|2021-05-30|0.0294508041308|2435454.78|35340965.05|8.11787E-7|974.144402565
1622332800|2021-05-30|0.0258514803002|2072803.67|31021776.44|7.28125E-7|873.750002248
1622332800|2021-05-30|0.0288541425296|2315577.25|34624971.13|7.98792E-7|958.550402615
1622332800|2021-05-30|0.0262090333577|2034586.74|31450840.11|7.34597E-7|881.516402263
1622419200|2021-05-31|0.0251450526091|1927190.43|30174063.21|7.27985E-7|873.582002291
1622419200|2021-05-31|0.0269131884021|1708211.64|32295826.17|7.50984E-7|901.180802442
1622419200|2021-05-31|0.0304740460858|1723950.67|36568855.4|8.24855E-7|989.826002625
1622419200|2021-05-31|0.0317545966203|1841354.83|38105516.04|8.58474E-7|1030.16880258
1622419200|2021-05-31|0.0308804410385|1878592.08|37056529.34|8.37596E-7|1005.11520254
1622419200|2021-05-31|0.0290554531133|1812134.38|34866543.83|7.78281E-7|933.937202519
1622505600|2021-06-01|0.030573304946|2076464.82|36687966.03|8.32049E-7|998.45880258
1622505600|2021-06-01|0.0289813501615|2229194.99|34777620.29|7.86726E-7|944.071202611
1622505600|2021-06-01|0.0286806697718|2321821.7|34416803.82|7.83075E-7|939.690002561
1622505600|2021-06-01|0.0307707202216|2449515.71|36924864.36|8.48741E-7|1018.48920259
1622505600|2021-06-01|0.0310340123792|2426519.97|37240814.95|8.62713E-7|1035.25560264
1622505600|2021-06-01|0.0316621127958|2455545.03|37994535.45|8.63082E-7|1035.69840259
1622592000|2021-06-02|0.0314366439037|2419908.12|37723972.78|8.61738E-7|1034.08560262
1622592000|2021-06-02|0.0295888511423|2305684.87|35506621.46|7.95113E-7|954.135602398
1622592000|2021-06-02|0.0303638536467|2399271.38|36436624.47|8.16562E-7|979.874402527
1622592000|2021-06-02|0.0315822883794|2488686.67|37898746.16|8.29872E-7|995.846402751
1622592000|2021-06-02|0.0290915179406|2339219.84|34909821.62|7.67602E-7|921.122402408
1622592000|2021-06-02|0.0283181816762|2306195.25|33981818.1|7.53641E-7|904.369202355
1622678400|2021-06-03|0.0285059948987|2403644.96|34207193.97|7.56606E-7|907.927202431
1622678400|2021-06-03|0.029492208545|2491567.67|35390650.35|7.62902E-7|915.482402483
1622678400|2021-06-03|0.0294574209183|2554275.98|35348905.2|7.59654E-7|911.58480253
1622678400|2021-06-03|0.0264495257516|2351416.53|31739430.99|6.85431E-7|822.517202281
1622678400|2021-06-03|0.0265276688232|2301834.99|31833202.67|6.8762E-7|825.144002129
1622678400|2021-06-03|0.0271137228011|2343807.19|32536467.45|6.91522E-7|829.826402263
1622764800|2021-06-04|0.0259653835536|2238412.27|31158460.35|6.84133E-7|820.959602258
1622764800|2021-06-04|0.024559876889|2125119.95|29471852.35|6.71115E-7|805.338002273
1622764800|2021-06-04|0.0240700198311|2037865.81|28884023.87|6.58207E-7|789.848401986
1622764800|2021-06-04|0.0224004537925|1852550|26880544.62|6.05402E-7|726.482401866
1622764800|2021-06-04|0.0254192271692|2115729.59|30503072.68|6.89334E-7|827.200802087
1622764800|2021-06-04|0.0275889120858|1927457.31|33106694.59|7.4778E-7|897.336002359
1622851200|2021-06-05|0.0278976746067|1891710.8|33477209.62|7.45259E-7|894.310802457
1622851200|2021-06-05|0.028515929391|1894173.35|34219115.36|7.58053E-7|909.663602414
1622851200|2021-06-05|0.0259494363757|1707004.94|31139323.73|7.2089E-7|865.068002197
1622851200|2021-06-05|0.0256493758261|1736709.31|30779251.07|7.06842E-7|848.210402169
1622851200|2021-06-05|0.0258683325468|1754324.89|31041999.14|7.22605E-7|867.126002342
1622851200|2021-06-05|0.025079210111|1976003.43|30095052.21|7.05424E-7|846.508802159
1622937600|2021-06-06|0.0248604413325|1970196.8|29832529.68|6.90449E-7|828.53880225
1622937600|2021-06-06|0.0250201752389|1985516.96|30024210.37|6.91508E-7|829.809602304
1622937600|2021-06-06|0.0250194078055|2009503.31|30023289.45|6.96997E-7|836.396402324
1622937600|2021-06-06|0.0240791519629|1952888.98|28894982.43|6.65402E-7|798.48240206
1622937600|2021-06-06|0.0236527549428|1959841.04|28383306.01|6.61443E-7|793.7316022
1622937600|2021-06-06|0.024039178024|1974115.42|28847013.71|6.70317E-7|804.380402264
1623024000|2021-06-07|0.0244887015969|1992196.61|29386441.99|6.72193E-7|806.631602023
1623024000|2021-06-07|0.0256522281644|2048086.41|30782673.88|7.09066E-7|850.879202288
1623024000|2021-06-07|0.0266093378879|2119983.16|31931205.55|7.30977E-7|877.172402323
1623024000|2021-06-07|0.0310391480999|2452498.06|37246977.82|8.60986E-7|1033.18320278
1623024000|2021-06-07|0.0372122846358|2962448.6|44654741.68|1.04298E-6|1251.57600328
1623024000|2021-06-07|0.0325363575105|2862935.5|39043629.12|9.69478E-7|1163.3736032
1623110400|2021-06-08|0.0316639731905|2869667.05|37996767.93|9.63978E-7|1156.77360309
1623110400|2021-06-08|0.027031806198|2529989.84|32438167.52|8.20114E-7|984.136802498
1623110400|2021-06-08|0.0306949701416|2861924.66|36833964.27|9.26232E-7|1111.47840302
1623110400|2021-06-08|0.0250628477583|2390427.79|30075417.39|7.89416E-7|947.29920252
1623110400|2021-06-08|0.0281305254952|2604601.36|33756630.68|8.53722E-7|1024.4664026
1623110400|2021-06-08|0.0267270032814|2234189.94|32072404.02|7.98473E-7|958.167602461
1623196800|2021-06-09|0.0267091065849|2200721.36|32050927.99|8.10911E-7|973.093202677
1623196800|2021-06-09|0.0283848038897|2295165.68|34061764.76|8.29792E-7|995.7504027
1623196800|2021-06-09|0.0272232816449|2196379.99|32667938.06|7.77276E-7|932.731202459
1623196800|2021-06-09|0.0276652516748|2192603.42|33198302.1|7.59532E-7|911.438402478
1623196800|2021-06-09|0.0303175544697|2411514.34|36381065.46|8.36223E-7|1003.46760266
1623196800|2021-06-09|0.0303940058769|2378709.31|36472807.15|8.13868E-7|976.641602618
1623283200|2021-06-10|0.0299512552273|2341877.01|35941506.37|8.09208E-7|971.049602626
1623283200|2021-06-10|0.032405388438|2569361.53|38886466.23|8.76925E-7|1052.31000282
1623283200|2021-06-10|0.0319216815755|2471123.75|38306017.99|8.42345E-7|1010.81400262
1623283200|2021-06-10|0.028875818202|2249302.06|34650981.93|7.82348E-7|938.817602372
1623283200|2021-06-10|0.0262545630884|2046964.09|31505475.79|7.15195E-7|858.234002287
1623283200|2021-06-10|0.0293281913216|2309131.48|35193829.68|7.99077E-7|958.892402563
1623369600|2021-06-11|0.0285666865981|2242086.99|34280024.01|7.76818E-7|932.181602511
1623369600|2021-06-11|0.0298142302251|2274384.31|35777076.36|8.02438E-7|962.92560242
1623369600|2021-06-11|0.0305712528122|2412447.38|36685503.47|8.17505E-7|981.00600255
1623369600|2021-06-11|0.0276778191527|2082705.84|33213383.07|7.5052E-7|900.624002353
1623369600|2021-06-11|0.0273384386943|2196676.64|32806126.52|7.33024E-7|879.628802329
1623369600|2021-06-11|0.0251714107132|2002414.1|30205692.94|6.74215E-7|809.058002255
1623456000|2021-06-12|0.0271688363118|2186301.61|32602603.66|7.62782E-7|915.338402408
1623456000|2021-06-12|0.0275713035089|2275119.08|33085564.3|7.80659E-7|936.790802529
1623456000|2021-06-12|0.0254569818024|2045673.86|30548378.24|7.14972E-7|857.966402165
1623456000|2021-06-12|0.0254232422732|2058979.53|30507890.81|7.17199E-7|860.638802316
1623456000|2021-06-12|0.0293083222741|2329570.27|35169986.82|8.19731E-7|983.677202548
1623456000|2021-06-12|0.0266332651922|2171159.48|31959918.32|7.49125E-7|898.950002514
1623542400|2021-06-13|0.0289302064795|2284956.56|34716247.87|8.28619E-7|994.342802711
1623542400|2021-06-13|0.0306158047952|2375477.51|36738965.85|8.67076E-7|1040.49120271
1623542400|2021-06-13|0.0309837872725|2491441.47|37180544.82|8.63125E-7|1035.75000259
1623542400|2021-06-13|0.0287178158373|2250066.6|34461379.1|7.95888E-7|955.065602638
1623542400|2021-06-13|0.0338221471463|2615912.18|40586576.68|8.98063E-7|1077.67560277
1623542400|2021-06-13|0.0344974887541|2638145.87|41396986.61|8.82337E-7|1058.80440269
1623628800|2021-06-14|0.0347306847446|2684421.78|41676821.8|8.91129E-7|1069.35480273
1623628800|2021-06-14|0.0362055603333|2737709.71|43446672.51|9.04627E-7|1085.55240275
1623628800|2021-06-14|0.035161644865|2497385.38|42193973.95|8.97227E-7|1076.67240286
1623628800|2021-06-14|0.0347267365822|2487355.21|41672084.01|8.53132E-7|1023.75840274
1623628800|2021-06-14|0.0314034914857|2326147.76|37684189.88|7.90779E-7|948.934802447
1623628800|2021-06-14|0.0321678203576|2359247.15|38601384.53|7.9356E-7|952.272002489
1623715200|2021-06-15|0.0313988513484|2359144.64|37678621.72|7.77787E-7|933.344402524
1623715200|2021-06-15|0.0303817773284|2411759.15|36458132.89|7.52882E-7|903.458402375
1623715200|2021-06-15|0.0301932607268|2503007.37|36231912.97|7.57486E-7|908.983202456
1623715200|2021-06-15|0.0302897787051|2589475.82|36347734.54|7.55745E-7|906.894002343
1623715200|2021-06-15|0.0300139209547|2519238.52|36016705.24|7.51135E-7|901.362002361
1623715200|2021-06-15|0.028377075112|2406471.2|34052490.22|7.06683E-7|848.019602131
1623801600|2021-06-16|0.0281628625697|2389240.19|33795435.17|7.02742E-7|843.290402155
1623801600|2021-06-16|0.0285849478897|2445426.2|34301937.56|7.12433E-7|854.919602302
1623801600|2021-06-16|0.0278553654595|2345188.14|33426438.64|7.11567E-7|853.880402264
1623801600|2021-06-16|0.0277965463182|2295044.65|33355855.67|7.16964E-7|860.356802275
1623801600|2021-06-16|0.0283731590574|2350397.42|34047790.96|7.33157E-7|879.788402354
1623801600|2021-06-16|0.0275120966825|2220492.82|33014516.11|7.1745E-7|860.940002373
1623888000|2021-06-17|0.0288604051556|2318497.63|34632486.28|7.42743E-7|891.2916024
1623888000|2021-06-17|0.0300386537144|2347811.96|36046384.55|7.65267E-7|918.320402362
1623888000|2021-06-17|0.0315004363032|2558039.04|37800523.66|8.03394E-7|964.072802453
1623888000|2021-06-17|0.0275139898785|2242051.73|33016787.94|7.05274E-7|846.3288022
1623888000|2021-06-17|0.0282835666441|2335238.64|33940280.06|7.49317E-7|899.180402308
1623888000|2021-06-17|0.0256109465869|2184402.06|30733135.99|6.73025E-7|807.630002252
1623974400|2021-06-18|0.0251443076877|2128405.85|30173169.31|6.62499E-7|794.998802232
1623974400|2021-06-18|0.0248677596449|2074160.96|29841311.65|6.59255E-7|791.106002018
1623974400|2021-06-18|0.0244150757167|2055907.54|29298090.94|6.45131E-7|774.157202112
1623974400|2021-06-18|0.0244108852942|2013584.42|29293062.43|6.70179E-7|804.214802113
1623974400|2021-06-18|0.0244267343437|1993540.06|29312081.29|6.89168E-7|827.001602187
1623974400|2021-06-18|0.0250777188519|1998463.42|30093262.7|7.00745E-7|840.894002173
1624060800|2021-06-19|0.0230252800351|1825671.27|27630336.12|6.55304E-7|786.364802215
1624060800|2021-06-19|0.0236999992927|1869757.33|28439999.23|6.62017E-7|794.420402201
1624060800|2021-06-19|0.0238576300507|1777764.49|28629156.14|6.62628E-7|795.153602198
1624060800|2021-06-19|0.0245198777783|1881944.58|29423853.41|6.77603E-7|813.1236021
1624060800|2021-06-19|0.0243674335168|1848366.42|29240920.3|6.78374E-7|814.048802224
1624060800|2021-06-19|0.0245410892821|1910362.63|29449307.22|6.89049E-7|826.858802288
1624147200|2021-06-20|0.0229898113322|1791164.26|27587773.67|6.46415E-7|775.698002006
1624147200|2021-06-20|0.0232616822537|1858342.26|27914018.78|6.51735E-7|782.082002115
1624147200|2021-06-20|0.0239880869136|1958528.5|28785704.37|7.06194E-7|847.43280217
1624147200|2021-06-20|0.0227330540324|1833008.01|27279664.91|6.58805E-7|790.566002061
1624147200|2021-06-20|0.0238823778368|1934396.55|28658853.48|6.73803E-7|808.56360214
1624147200|2021-06-20|0.0246364298808|1831792.86|29563715.94|6.90129E-7|828.154802325
1624233600|2021-06-21|0.0238975286318|1760590.28|28677034.43|6.88634E-7|826.360802069
1624233600|2021-06-21|0.0222562681604|1634383.95|26707521.86|6.73598E-7|808.317602042
1624233600|2021-06-21|0.0218684478178|1643905.43|26242137.45|6.72423E-7|806.907602109
1624233600|2021-06-21|0.0221267261383|1655941.2|26552071.44|6.75803E-7|810.963602261
1624233600|2021-06-21|0.0214762875803|1706880.83|25771545.17|6.5861E-7|790.332002258
1624233600|2021-06-21|0.0208551371932|1784874.5|25026164.7|6.58375E-7|790.050002152
1624320000|2021-06-22|0.0204848214901|1765907.13|24581785.85|6.20543E-7|744.651601873
1624320000|2021-06-22|0.0201143544534|1706741.15|24137225.41|6.1704E-7|740.448002021
1624320000|2021-06-22|0.0183700258519|1539831.51|22044031.08|5.86472E-7|703.766401844
1624320000|2021-06-22|0.0181900235658|1581530.48|21828028.34|5.73671E-7|688.405201924
1624320000|2021-06-22|0.0180012898865|1545528.46|21601547.92|5.52393E-7|662.871601723
1624320000|2021-06-22|0.0180852775292|1543059.51|21702333.09|5.56373E-7|667.647601692
1624406400|2021-06-23|0.019296679194|1662663.96|23156015.1|5.69141E-7|682.969201982
1624406400|2021-06-23|0.0207478455946|1821480.32|24897414.78|6.10319E-7|732.382801956
1624406400|2021-06-23|0.0213273614128|1892536.74|25592833.76|6.28371E-7|754.045201906
1624406400|2021-06-23|0.021670417474|1904935.35|26004501.04|6.33303E-7|759.963602079
1624406400|2021-06-23|0.0206713298038|1718682.14|24805595.83|6.27615E-7|753.138001987
1624406400|2021-06-23|0.0206118536975|1702400.94|24734224.5|6.1247E-7|734.964001871
1624492800|2021-06-24|0.0192036943606|1559560.79|23044433.3|5.87805E-7|705.36600206
1624492800|2021-06-24|0.0194742362666|1579200.25|23369083.58|5.92271E-7|710.725201828
1624492800|2021-06-24|0.0205491875151|1654470.97|24659025.08|6.08907E-7|730.688401833
1624492800|2021-06-24|0.0208249473888|1695092.22|24989936.93|6.13222E-7|735.86640187
1624492800|2021-06-24|0.0237391215302|1953363.38|28486945.91|6.82302E-7|818.762402119
1624492800|2021-06-24|0.0235781944426|1930827.1|28293833.41|6.80223E-7|816.267602276
1624579200|2021-06-25|0.0235118205986|1936165.88|28214184.79|6.69888E-7|803.865602044
1624579200|2021-06-25|0.0228939462536|1883267.56|27472735.58|6.67919E-7|801.502802208
1624579200|2021-06-25|0.0206608559749|1674251.03|24793027.24|6.2013E-7|744.156002106
1624579200|2021-06-25|0.0188784726953|1541134.26|22654167.3|5.79626E-7|695.551202017
1624579200|2021-06-25|0.0213918954481|1710183.95|25670274.61|6.62145E-7|794.574002236
1624579200|2021-06-25|0.0181542584655|1447795.24|21785110.22|5.73816E-7|688.57920194
1624665600|2021-06-26|0.0189746183976|1484295.87|22769542.14|5.93286E-7|711.943201967
1624665600|2021-06-26|0.0182707697199|1436444.65|21924923.72|5.94207E-7|713.048401826
1624665600|2021-06-26|0.0203597323473|1520364.18|24431678.88|6.40134E-7|768.160801987
1624665600|2021-06-26|0.0202782177782|1501662.41|24333861.4|6.42741E-7|771.289202096
1624665600|2021-06-26|0.0196286514022|1464714.59|23554381.75|6.22316E-7|746.779202134
1624665600|2021-06-26|0.0205522095133|1553025.75|24662651.48|6.38539E-7|766.24680199
1624752000|2021-06-27|0.0210517926856|1613842.91|25262151.29|6.34988E-7|761.985602029
1624752000|2021-06-27|0.020501918198|1602099.58|24602301.9|6.13877E-7|736.652401868
1624752000|2021-06-27|0.020241706497|1651062.16|24290047.86|6.07824E-7|729.388801909
1624752000|2021-06-27|0.0208042663516|1709102.64|24965119.69|6.26062E-7|751.274402048
1624752000|2021-06-27|0.0199253567889|1644131.29|23910428.21|6.06416E-7|727.699201926
1624752000|2021-06-27|0.0215620092456|1773627.43|25874411.16|6.22287E-7|746.744401884
1624838400|2021-06-28|0.0202634662694|1695039.17|24316159.59|5.88912E-7|706.694401941
1624838400|2021-06-28|0.0226101544324|1836709.18|27132185.39|6.45558E-7|774.66960203
1624838400|2021-06-28|0.0203491968304|1694349.57|24419036.26|5.97687E-7|717.224401866
1624838400|2021-06-28|0.0213441506774|1764796.85|25612980.88|6.10964E-7|733.156801923
1624838400|2021-06-28|0.0213811092969|1740441.31|25657331.23|6.20547E-7|744.656402138
1624838400|2021-06-28|0.0213436610614|1736978.5|25612393.34|6.19837E-7|743.804401926
1624924800|2021-06-29|0.021683070071|1772798.81|26019684.16|6.26742E-7|752.090402163
1624924800|2021-06-29|0.0219635809635|1830534.49|26356297.23|6.28968E-7|754.761602112
1624924800|2021-06-29|0.0216671971918|1794429.81|26000636.7|6.08351E-7|730.021201961
1624924800|2021-06-29|0.0220201048772|1834355.66|26424125.92|6.07741E-7|729.28920186
1624924800|2021-06-29|0.0221929814582|1834466.72|26631577.82|6.09731E-7|731.677201927
1624924800|2021-06-29|0.0215917163215|1750019.09|25910059.66|6.01981E-7|722.377202067
1625011200|2021-06-30|0.0212955887906|1730521.01|25554706.62|6.07425E-7|728.910002035
1625011200|2021-06-30|0.0213948880089|1717901.4|25673865.68|6.07168E-7|728.601601969
1625011200|2021-06-30|0.0228189852941|1829026.09|27382782.43|6.53458E-7|784.149602208
1625011200|2021-06-30|0.0222322916808|1731068.73|26678750.09|6.50576E-7|780.691202136
1625011200|2021-06-30|0.0225011028175|1764877.85|27001323.45|6.47474E-7|776.968801984
1625011200|2021-06-30|0.0226798263031|1843717.01|27215791.64|6.4724E-7|776.688002178
1625097600|2021-07-01|0.0218252174011|1735488.6|26190260.95|6.3821E-7|765.852002007
1625097600|2021-07-01|0.0213962531229|1667200.5|25675503.82|6.39954E-7|767.944802169
1625097600|2021-07-01|0.0226955730116|1770534.6|27234687.69|6.73803E-7|808.563602259
1625097600|2021-07-01|0.0223986900524|1781729.68|26878428.14|6.69241E-7|803.089202305
1625097600|2021-07-01|0.0228393941443|1842316.16|27407273.05|6.89689E-7|827.62680232
1625097600|2021-07-01|0.0203548713394|1682353.03|24425845.67|6.06303E-7|727.563601869
1625184000|2021-07-02|0.021384575218|1782727.79|25661490.33|6.50014E-7|780.016802078
1625184000|2021-07-02|0.0213629633691|1818083.12|25635556.11|6.40116E-7|768.139202011
1625184000|2021-07-02|0.0214179469013|1826418.13|25701536.35|6.48075E-7|777.690002071
1625184000|2021-07-02|0.0215982499806|1856346.98|25917900.05|6.41721E-7|770.065202178
1625184000|2021-07-02|0.0196909461011|1650275.94|23629135.39|5.90746E-7|708.895202059
1625184000|2021-07-02|0.0202332026415|1646914.22|24279843.24|5.96902E-7|716.282402071
1625270400|2021-07-03|0.0200216171684|1615206.17|24025940.67|5.97612E-7|717.134402026
1625270400|2021-07-03|0.0229095111868|1847169.53|27491413.5|6.64114E-7|796.9368022
1625270400|2021-07-03|0.0229773699935|1845120.64|27572844.07|6.63912E-7|796.694402248
1625270400|2021-07-03|0.0211935426005|1637775.8|25432251.19|6.11766E-7|734.119202004
1625270400|2021-07-03|0.0213224914292|1674236.04|25586989.78|6.13446E-7|736.13520187
1625270400|2021-07-03|0.0214263694408|1658090.51|25711643.4|6.18035E-7|741.642002048
1625356800|2021-07-04|0.0214552824677|1703297.83|25746339.03|6.19074E-7|742.888801985
1625356800|2021-07-04|0.0225657266816|1742322.93|27078872.09|6.3375E-7|760.500002023
1625356800|2021-07-04|0.0224642755007|1737227.65|26957130.67|6.32781E-7|759.337201947
1625356800|2021-07-04|0.0229982910068|1867622.68|27597949.28|6.47928E-7|777.513602026
1625356800|2021-07-04|0.020577608786|1712469.74|24693130.61|5.78392E-7|694.070401878
1625356800|2021-07-04|0.0203601088678|1714721.86|24432130.71|5.76973E-7|692.367601944
1625443200|2021-07-05|0.0219569572783|1826397.42|26348348.8|6.38527E-7|766.232401921
1625443200|2021-07-05|0.02201082552|1862613.6|26412990.7|6.42088E-7|770.505602216
1625443200|2021-07-05|0.0213197100248|1812449.01|25583652.1|6.37147E-7|764.576402098
1625443200|2021-07-05|0.0221203724838|1834690.96|26544447.05|6.57441E-7|788.929202065
1625443200|2021-07-05|0.0213013635648|1744001.3|25561636.35|6.24127E-7|748.952402115
1625443200|2021-07-05|0.0204863446101|1676334.75|24583613.6|6.07075E-7|728.490002013
1625529600|2021-07-06|0.0205279550356|1572862.79|24633546.11|6.04669E-7|725.602801981
1625529600|2021-07-06|0.0215691367646|1654756.69|25882964.19|6.18094E-7|741.712802078
1625529600|2021-07-06|0.0229431720148|1744970|27531806.49|6.72224E-7|806.668802117
1625529600|2021-07-06|0.02218086024|1702858.49|26617032.36|6.51204E-7|781.444802114
1625529600|2021-07-06|0.0197317671409|1504772.39|23678120.63|5.80422E-7|696.506401793
1625529600|2021-07-06|0.0210201317419|1579343.18|25224158.16|6.13992E-7|736.790402037
1625616000|2021-07-07|0.0212853199626|1702190.17|25542384.02|6.17764E-7|741.316801884
1625616000|2021-07-07|0.0216028862143|1736629.12|25923463.53|6.23191E-7|747.829202102
1625616000|2021-07-07|0.0237822569276|1924981.38|28538708.39|6.83036E-7|819.64320221
1625616000|2021-07-07|0.0232447688245|1735882.52|27893722.66|6.73451E-7|808.141202046
1625616000|2021-07-07|0.0214160290396|1324162.41|25699234.92|6.1884E-7|742.608002096
1625616000|2021-07-07|0.0210720410353|1045961.26|25286449.31|6.22414E-7|746.896801998
1625702400|2021-07-08|0.0213619429094|758034.41|25634331.56|6.40426E-7|768.511202059
1625702400|2021-07-08|0.0206241622714|458432.09|24748994.79|6.35228E-7|762.27360198
1625702400|2021-07-08|0.0203176878111|184492.12|24381225.44|6.21594E-7|745.912802041
1625702400|2021-07-08|0.0204897188613|61015.97|24587662.7|6.22904E-7|747.484802018
1625702400|2021-07-08|0.0203849575248|63675.33|24461949.1|6.17468E-7|740.961602127
1625702400|2021-07-08|0.0202950701705|61083.33|24354084.27|6.17296E-7|740.75520199
1625788800|2021-07-09|0.0200272246209|53242.13|24032669.61|6.07212E-7|728.654401968
1625788800|2021-07-09|0.0200530448088|52248.87|24063653.84|6.10573E-7|732.687602113
1625788800|2021-07-09|0.0194585619543|55021.35|23350274.41|5.93963E-7|712.75560198
1625788800|2021-07-09|0.0192936474901|61051.69|23152377.05|5.73802E-7|688.562401841
1625788800|2021-07-09|0.0181129558267|62400.49|21735547.05|5.41623E-7|649.947601731
1625788800|2021-07-09|0.0195946185184|69393.4|23513542.29|5.79757E-7|695.708402011
1625875200|2021-07-10|0.0192797343066|71376.36|23135681.23|5.70675E-7|684.810001839
1625875200|2021-07-10|0.0189863915452|74578.94|22783669.92|5.62328E-7|674.793601948
1625875200|2021-07-10|0.0179076915252|75939.64|21489229.89|5.29721E-7|635.665201769
1625875200|2021-07-10|0.0192179117899|71330.2|23061494.21|5.67064E-7|680.476801832
1625875200|2021-07-10|0.0177467819266|67296.68|21296138.37|5.30337E-7|636.404401737
1625875200|2021-07-10|0.0180893210236|67625.63|21707185.29|5.39649E-7|647.57880184
1625961600|2021-07-11|0.0190638295057|76999.84|22876595.47|5.703E-7|684.360001889
1625961600|2021-07-11|0.0190679441561|84021.26|22881533.05|5.6901E-7|682.812001872
1625961600|2021-07-11|0.0200270558806|81417.04|24032467.12|5.91752E-7|710.102401871
1625961600|2021-07-11|0.0203570007898|79049.55|24428401.01|5.99148E-7|718.977601833
1625961600|2021-07-11|0.0182935211527|70179.82|21952225.44|5.39576E-7|647.491201673
1625961600|2021-07-11|0.0182376123347|74662.28|21885134.86|5.32638E-7|639.165601703
1626048000|2021-07-12|0.0187243289543|70461.62|22469194.81|5.432E-7|651.840001882
1626048000|2021-07-12|0.0185309814785|62022.45|22237177.83|5.40298E-7|648.357601627
1626048000|2021-07-12|0.0181423368213|61875.04|21770804.24|5.39941E-7|647.929201621
1626048000|2021-07-12|0.0179243148815|63431.77|21509177.92|5.36874E-7|644.248801864
1626048000|2021-07-12|0.0175460575683|59308.59|21055269.14|5.33915E-7|640.698001765
1626048000|2021-07-12|0.0178149269413|61602.46|21377912.39|5.37309E-7|644.770801823
1626134400|2021-07-13|0.0177557712182|60099.33|21306925.52|5.36305E-7|643.566001757
1626134400|2021-07-13|0.0197377621547|66119.83|23685314.65|5.94823E-7|713.78760194
1626134400|2021-07-13|0.0192430459373|61899.93|23091655.19|5.81882E-7|698.258401974
1626134400|2021-07-13|0.017158347837|57243.28|20590017.46|5.23556E-7|628.267201698
1626134400|2021-07-13|0.0183864012681|73277.92|22063681.58|5.6906E-7|682.872001803
1626134400|2021-07-13|0.0184519397148|66245.18|22142327.72|5.64245E-7|677.094001904
1626220800|2021-07-14|0.0180042166113|65879.11|21605059.99|5.65193E-7|678.231601771
1626220800|2021-07-14|0.0175909500857|65354.9|21109140.16|5.50993E-7|661.191601791
1626220800|2021-07-14|0.0174552106537|65795.75|20946252.84|5.37726E-7|645.271201712
1626220800|2021-07-14|0.0178415357803|65386.86|21409842.99|5.43855E-7|652.626001636
1626220800|2021-07-14|0.0176294588268|53204.21|21155350.65|5.38558E-7|646.269601768
1626220800|2021-07-14|0.0177664523289|61894.22|21319742.85|5.41291E-7|649.549201685
1626307200|2021-07-15|0.017513125309|59729.4|21015750.43|5.35595E-7|642.714001809
1626307200|2021-07-15|0.0172975448136|60188.6|20757053.83|5.32904E-7|639.484801655
1626307200|2021-07-15|0.018131721428|64540.26|21758065.77|5.68299E-7|681.958801768
1626307200|2021-07-15|0.0180694175678|70503.23|21683301.14|5.69838E-7|683.805601849
1626307200|2021-07-15|0.0178603754068|69729.66|21432450.55|5.65772E-7|678.92640196
1626307200|2021-07-15|0.0162344746205|58521.17|19481369.6|5.10828E-7|612.993601743
1626393600|2021-07-16|0.0167449055573|64399.97|20093886.72|5.24293E-7|629.151601605
1626393600|2021-07-16|0.0164064810669|65285.88|19687777.33|5.17561E-7|621.073201568
1626393600|2021-07-16|0.0154238173221|133374.76|18508580.84|4.95529E-7|594.634801718
1626393600|2021-07-16|0.0164559965707|134990.1|19747195.94|5.12393E-7|614.871601717
1626393600|2021-07-16|0.0160931124788|129797.3|19311735.03|5.04054E-7|604.864801736
1626393600|2021-07-16|0.01534764123|128653.76|18417169.53|4.88443E-7|586.131601718
1626480000|2021-07-17|0.0151036065254|125455.81|18124327.88|4.82333E-7|578.799601582
1626480000|2021-07-17|0.014956263563|124974.8|17947516.33|4.74419E-7|569.302801727
1626480000|2021-07-17|0.0156547759641|64172.08|18785731.21|4.98923E-7|598.707601693
1626480000|2021-07-17|0.0158795475972|61014.19|19055457.17|4.99942E-7|599.930401681
1626480000|2021-07-17|0.0155745934365|69403.97|18689512.18|4.88878E-7|586.653601766
1626480000|2021-07-17|0.0157512629301|65780.58|18901515.57|4.99516E-7|599.419201708
1626566400|2021-07-18|0.0165575734343|68357.49|19869088.18|5.15259E-7|618.310801831
1626566400|2021-07-18|0.0182029133882|75970.27|21843496.13|5.73931E-7|688.717202023
1626566400|2021-07-18|0.0182254999382|80890.95|21870599.99|5.7317E-7|687.804002019
1626566400|2021-07-18|0.0177988697326|104024.54|21358643.74|5.6686E-7|680.232001937
1626566400|2021-07-18|0.0174831906102|100952.33|20979828.79|5.5227E-7|662.724001824
1626566400|2021-07-18|0.0175268267926|96240.16|21032192.21|5.51213E-7|661.455601853
1626652800|2021-07-19|0.017460265931|94412.52|20952319.17|5.52653E-7|663.183601673
1626652800|2021-07-19|0.0175745460283|87637.06|21089455.29|5.55706E-7|666.847201773
1626652800|2021-07-19|0.0168195741465|77738.88|20183489.03|5.37741E-7|645.289201732
1626652800|2021-07-19|0.0169358395436|56897.16|20323007.51|5.51329E-7|661.594801877
1626652800|2021-07-19|0.0167483953735|56446.45|20098074.5|5.44545E-7|653.454001686
1626652800|2021-07-19|0.0166423232607|56552.08|19970787.97|5.40023E-7|648.027601855
1626739200|2021-07-20|0.0161202553894|55411.72|19344306.52|5.44275E-7|653.13000178
1626739200|2021-07-20|0.016248283857|57625.42|19497940.68|5.44101E-7|652.921201728
1626739200|2021-07-20|0.0162208073787|56755.23|19464968.91|5.45995E-7|655.194001869
1626739200|2021-07-20|0.0162789515176|59841.43|19534741.88|5.44738E-7|653.685601968
1626739200|2021-07-20|0.0160389181491|59035.8|19246701.83|5.3852E-7|646.224001714
1626739200|2021-07-20|0.0157644724443|63709.76|18917366.99|5.28879E-7|634.654801906
1626825600|2021-07-21|0.0157727532262|64732.92|18927303.92|5.28511E-7|634.213201625
1626825600|2021-07-21|0.0163255795114|71613.23|19590695.47|5.29639E-7|635.566801829
1626825600|2021-07-21|0.0174408088515|76462.1|20928970.68|5.52117E-7|662.540401841
1626825600|2021-07-21|0.0175817232816|68175.22|21098068|5.50742E-7|660.890401943
1626825600|2021-07-21|0.0170038261565|61546.23|20404591.44|5.36722E-7|644.066401646
1626825600|2021-07-21|0.0172110320312|65573.91|20653238.49|5.35991E-7|643.189201636
1626912000|2021-07-22|0.0167605593296|64928.28|20112671.25|5.2466E-7|629.592001704
1626912000|2021-07-22|0.0171376027962|60293.28|20565123.41|5.33128E-7|639.753601695
1626912000|2021-07-22|0.0169626966059|59849.78|20355235.98|5.31625E-7|637.950001659
1626912000|2021-07-22|0.0169337834248|62854.45|20320540.17|5.21132E-7|625.358401853
1626912000|2021-07-22|0.0182325407707|68076.95|21879048.98|5.63034E-7|675.640801704
1626912000|2021-07-22|0.0171457449247|57020.57|20574893.97|5.30613E-7|636.735601868
1626998400|2021-07-23|0.0175412256928|66257.36|21049470.89|5.38491E-7|646.189201802
1626998400|2021-07-23|0.0175797381582|64679.3|21095685.85|5.41383E-7|649.659601854
1626998400|2021-07-23|0.0165543582986|56324.89|19865230.01|5.12265E-7|614.718001599
1626998400|2021-07-23|0.017410187985|58301.67|20892225.64|5.3844E-7|646.128001795
1626998400|2021-07-23|0.0174805189249|71835.72|20976622.77|5.41225E-7|649.47000186
1626998400|2021-07-23|0.0175400240421|75286.14|21048028.91|5.22311E-7|626.773201772
1627084800|2021-07-24|0.0174804042008|65217.79|20976485.1|5.19083E-7|622.899601753
1627084800|2021-07-24|0.0176439997809|66714.07|21172799.79|5.21537E-7|625.844401566
1627084800|2021-07-24|0.017355479799|73286.65|20826575.82|5.12506E-7|615.007201806
1627084800|2021-07-24|0.0183196198468|82291.93|21983543.88|5.40334E-7|648.400801884
1627084800|2021-07-24|0.01757049488|61695.39|21084593.91|5.18045E-7|621.654001591
1627084800|2021-07-24|0.0179766618884|61313.97|21571994.32|5.24216E-7|629.059201573
1627171200|2021-07-25|0.0178347526944|62657.57|21401703.29|5.2196E-7|626.352001658
1627171200|2021-07-25|0.0179469253935|63240.38|21536310.53|5.16789E-7|620.146801665
1627171200|2021-07-25|0.0180604169721|64382.24|21672500.43|5.24965E-7|629.958001846
1627171200|2021-07-25|0.0172321445047|63261.17|20678573.46|5.04579E-7|605.494801593
1627171200|2021-07-25|0.0171622489774|70919.37|20594698.83|4.99931E-7|599.917201665
1627171200|2021-07-25|0.0174773786853|80339.87|20972854.48|4.94407E-7|593.288401632
1627257600|2021-07-26|0.0200176322029|91441.14|24021158.71|5.23381E-7|628.057201739
1627257600|2021-07-26|0.0190702432907|281998.6|22884292.01|4.9936E-7|599.232001603
1627257600|2021-07-26|0.018945946071|295222.02|22735135.35|4.91988E-7|590.385601682
1627257600|2021-07-26|0.0196989351204|271380.5|23638722.21|5.10283E-7|612.339601698
1627257600|2021-07-26|0.0180361007766|322057.23|21643320.99|4.53205E-7|543.846001459
1627257600|2021-07-26|0.0173288575645|331623.22|20794629.13|4.64114E-7|556.936801409
1627344000|2021-07-27|0.0172453723333|276077.06|20694446.86|4.68087E-7|561.70440163
1627344000|2021-07-27|0.0170507172392|205937.06|20460860.74|4.59388E-7|551.265601426
1627344000|2021-07-27|0.0176656756616|215939.48|21198810.85|4.64363E-7|557.235601475
1627344000|2021-07-27|0.0187341392946|246007.83|22480967.21|4.89807E-7|587.768401478
1627344000|2021-07-27|0.0179331544652|210515.82|21519785.42|4.72584E-7|567.100801629
1627344000|2021-07-27|0.0172839335054|193800.05|20740720.26|4.38601E-7|526.321201359
1627430400|2021-07-28|0.0176999995541|210592.83|21239999.52|4.43942E-7|532.730401382
1627430400|2021-07-28|0.017864879667|215972.74|21437855.66|4.48165E-7|537.798001494
1627430400|2021-07-28|0.0180949876428|192502.8|21713985.23|4.44528E-7|533.433601441
1627430400|2021-07-28|0.017842276306|178597.72|21410731.63|4.4975E-7|539.700001581
1627430400|2021-07-28|0.0177514613091|193906.31|21301753.63|4.40402E-7|528.482401467
1627430400|2021-07-28|0.0174629106739|231186.35|20955492.87|4.36617E-7|523.940401532
1627516800|2021-07-29|0.0183274669917|281477|21992960.45|4.61639E-7|553.966801511
1627516800|2021-07-29|0.0184355931744|376321.19|22122711.87|4.62108E-7|554.529601523
1627516800|2021-07-29|0.0183979430083|445288.26|22077531.67|4.62064E-7|554.476801507
1627516800|2021-07-29|0.0206524219402|542060.76|24782906.4|5.16646E-7|619.975201796
1627516800|2021-07-29|0.020730644632|541190.06|24876773.63|5.21764E-7|626.116801803
1627516800|2021-07-29|0.0204344365098|597837.87|24521323.88|5.10753E-7|612.903601705
1627603200|2021-07-30|0.0208516408959|689055.11|25021969.14|5.21213E-7|625.455601623
1627603200|2021-07-30|0.020805521597|848853.17|24966625.98|5.23761E-7|628.5132016
1627603200|2021-07-30|0.0207265365209|853446.75|24871843.89|5.35038E-7|642.045601676
1627603200|2021-07-30|0.0208525228348|1028197.17|25023027.47|5.33388E-7|640.065601745
1627603200|2021-07-30|0.0250205030434|1523139.51|30024603.73|6.30091E-7|756.109201961
1627603200|2021-07-30|0.0263019979742|1572596|31562397.65|6.22746E-7|747.295201917
1627689600|2021-07-31|0.0261975466921|1386958.93|31437056.11|6.26059E-7|751.270801901
1627689600|2021-07-31|0.0286575483248|1513977.31|34389058.08|6.89715E-7|827.658002171
1627689600|2021-07-31|0.0289823087474|1570132.75|34778770.59|6.96649E-7|835.978802239
1627689600|2021-07-31|0.0274244384018|1383852.93|32909326.17|6.59913E-7|791.895602113
1627689600|2021-07-31|0.0253103609404|1039126.51|30372433.21|6.12778E-7|735.333601974
1627689600|2021-07-31|0.0264190265992|1027050.41|31702832|6.34673E-7|761.607601945
1627776000|2021-08-01|0.0272779249573|1039551.77|32733510.04|6.41791E-7|770.149202148
1627776000|2021-08-01|0.0282420189214|880408.05|33890422.8|6.77202E-7|812.642402261
1627776000|2021-08-01|0.0280308656992|798773.66|33637038.93|6.7391E-7|808.692002186
1627776000|2021-08-01|0.0251636030723|681940.88|30196323.77|6.09358E-7|731.229602016
1627776000|2021-08-01|0.0259200369851|642347.83|31104044.46|6.27774E-7|753.328801887
1627776000|2021-08-01|0.0290131652271|679197.46|34815798.36|7.25785E-7|870.942002187
1627862400|2021-08-02|0.0287879631525|654464.7|34545555.87|7.22546E-7|867.055202185
1627862400|2021-08-02|0.0291697735713|637999.98|35003728.38|7.27459E-7|872.950802356
1627862400|2021-08-02|0.0278215605299|608297.3|33385872.72|7.03209E-7|843.850802125
1627862400|2021-08-02|0.0295956923693|647079.41|35514830.94|7.43971E-7|892.765202434
1627862400|2021-08-02|0.0319331437865|694908.99|38319772.64|8.15078E-7|978.093602455
1627862400|2021-08-02|0.0319676382139|692682.97|38361165.96|8.15461E-7|978.553202635
1627948800|2021-08-03|0.0327846807359|745213.94|39341616.99|8.47605E-7|1017.12600277
1627948800|2021-08-03|0.028155649825|635138.99|33786779.88|7.29803E-7|875.763602332
1627948800|2021-08-03|0.0281777932128|632173.34|33813351.94|7.3187E-7|878.244002199
1627948800|2021-08-03|0.0319963012124|669795.86|38395561.56|8.37711E-7|1005.25320275
1627948800|2021-08-03|0.0301869809818|730047.66|36224377.27|7.94268E-7|953.121602415
1627948800|2021-08-03|0.0330498318478|704221.32|39659798.32|8.66245E-7|1039.49400269
1628035200|2021-08-04|0.0304913800831|625574.94|36589656.2|8.02366E-7|962.839202637
1628035200|2021-08-04|0.0319552330754|637146.39|38346279.79|8.44917E-7|1013.90040263
1628035200|2021-08-04|0.0305412580613|647980.57|36649509.77|8.00658E-7|960.789602527
1628035200|2021-08-04|0.0328948600018|683141.73|39473832.11|8.37324E-7|1004.78880275
1628035200|2021-08-04|0.0319406665322|588711.76|38328799.94|8.03439E-7|964.12680255
1628035200|2021-08-04|0.0323096159153|634302.99|38771539.2|8.12872E-7|975.446402558
1628121600|2021-08-05|0.0319517473872|635174.12|38342096.97|8.09849E-7|971.81880267
1628121600|2021-08-05|0.0351374150787|697423.56|42164898.2|9.03869E-7|1084.64280272
1628121600|2021-08-05|0.0320708256445|654941.57|38484990.87|8.427E-7|1011.24000254
1628121600|2021-08-05|0.0353011449626|667164.67|42361374.07|9.0922E-7|1091.06400296
1628121600|2021-08-05|0.0376961303982|715877.46|45235356.6|9.26873E-7|1112.24760301
1628121600|2021-08-05|0.0387345527959|726861.17|46481463.48|9.47761E-7|1137.31320306
1628208000|2021-08-06|0.0375024762384|685651.7|45002971.6|9.32235E-7|1118.68200283
1628208000|2021-08-06|0.0374660907894|691358.12|44959309.06|9.18305E-7|1101.96600276
1628208000|2021-08-06|0.037359595911|659437.63|44831515.21|9.21733E-7|1106.07960288
1628208000|2021-08-06|0.0383684221716|673772.14|46042106.73|9.09494E-7|1091.39280294
1628208000|2021-08-06|0.0401167370386|628233.96|48140084.57|9.36625E-7|1123.95000289
1628208000|2021-08-06|0.0432935153627|968294.85|51952218.57|1.011141E-6|1213.36920315
1628294400|2021-08-07|0.0468612040956|1086411.68|56233445.06|1.070682E-6|1284.81840332
1628294400|2021-08-07|0.04745563722|1141253.27|56946764.81|1.096921E-6|1316.30520338
1628294400|2021-08-07|0.0461724871981|1123545.69|55406984.78|1.052681E-6|1263.21720324
1628294400|2021-08-07|0.0457902259023|1350865.04|54948271.23|1.055515E-6|1266.6180034
1628294400|2021-08-07|0.0436646862525|1675152.95|52397623.64|9.93676E-7|1192.41120312
1628294400|2021-08-07|0.050334987505|1642465.05|60401985.16|1.129707E-6|1355.64840345
1628380800|2021-08-08|0.0501854223246|1715461.15|60222506.95|1.133057E-6|1359.66840362
1628380800|2021-08-08|0.0504706757838|2006695.46|60564811.1|1.125302E-6|1350.36240355
1628380800|2021-08-08|0.0465223395255|1909734.66|55826807.58|1.045084E-6|1254.10080336
1628380800|2021-08-08|0.0451072364254|1787120.01|54128683.85|1.025834E-6|1231.00080317
1628380800|2021-08-08|0.0441056450973|1488741.13|52926774.25|1.010533E-6|1212.63960305
1628380800|2021-08-08|0.044169567437|1280965.74|53003481.06|1.008481E-6|1210.1772031
1628467200|2021-08-09|0.0424243739608|1105799.72|50909248.89|9.75296E-7|1170.35520315
1628467200|2021-08-09|0.0431192564299|801746.59|51743107.85|9.85488E-7|1182.58560306
1628467200|2021-08-09|0.0491210725431|888671.57|58945287.2|1.07101E-6|1285.21200323
1628467200|2021-08-09|0.0488900556181|805977.23|58668066.89|1.064195E-6|1277.03400323
1628467200|2021-08-09|0.0502353568891|806124.55|60282428.42|1.092695E-6|1311.23400333
1628467200|2021-08-09|0.0488837861553|1066045.56|58660543.54|1.054316E-6|1265.17920331
1628553600|2021-08-10|0.0458592666169|905742.66|55031120.08|1.003087E-6|1203.70440306
1628553600|2021-08-10|0.0478114729897|900829.69|57373767.74|1.04067E-6|1248.80400332
1628553600|2021-08-10|0.0442707160287|863957.79|53124859.37|9.75858E-7|1171.02960299
1628553600|2021-08-10|0.0489812718221|1016425.17|58777526.34|1.084024E-6|1300.8288034
1628553600|2021-08-10|0.0479650470157|935510.42|57558056.57|1.05368E-6|1264.41600332
1628553600|2021-08-10|0.0452137333129|639861.07|54256480.12|9.91855E-7|1190.22600317
1628640000|2021-08-11|0.0474172580094|733899.79|56900709.76|1.039842E-6|1247.81040326
1628640000|2021-08-11|0.0478742181088|783921.03|57449061.88|1.032291E-6|1238.74920322
1628640000|2021-08-11|0.0491721812728|720007.56|59006617.68|1.070249E-6|1284.29880332
1628640000|2021-08-11|0.046762625238|545547.71|56115150.43|1.006229E-6|1207.47480311
1628640000|2021-08-11|0.045242996354|522322.87|54291595.77|9.72974E-7|1167.56880312
1628640000|2021-08-11|0.0457366061034|524191.35|54883927.47|1.003136E-6|1203.7632032
1628726400|2021-08-12|0.048408903853|471245.53|58090684.77|1.052551E-6|1263.06120318
1628726400|2021-08-12|0.0474751782327|435731.83|56970214.03|1.048218E-6|1257.86160333
1628726400|2021-08-12|0.0429317612654|415713.66|51518113.65|9.57263E-7|1148.71560293
1628726400|2021-08-12|0.0413233591499|411055.36|49588031.11|9.35029E-7|1122.03480294
1628726400|2021-08-12|0.0410554958481|381171.71|49266595.15|9.24275E-7|1109.13000298
1628726400|2021-08-12|0.0359986288254|379993.13|43198354.7|8.10264E-7|972.316802466
1628812800|2021-08-13|0.0412491209453|389738.62|49498945.26|9.12613E-7|1095.13560278
1628812800|2021-08-13|0.0429314049067|402386.3|51517686.02|9.29484E-7|1115.38080286
1628812800|2021-08-13|0.0414990847647|428579.3|49798901.85|8.97068E-7|1076.48160286
1628812800|2021-08-13|0.0411274326403|441190.97|49352919.3|8.86373E-7|1063.64760284
1628812800|2021-08-13|0.0411681329545|465668|49401759.67|8.85877E-7|1063.05240268
1628812800|2021-08-13|0.0424250090438|455557.91|50910010.98|8.87677E-7|1065.21240267
1628899200|2021-08-14|0.0424927298077|444767.22|50991275.9|8.93552E-7|1072.26240275
1628899200|2021-08-14|0.042249093102|407265.51|50698911.85|8.86702E-7|1064.04240268
1628899200|2021-08-14|0.0388651109418|390589.27|46638133.25|8.34196E-7|1001.03520257
1628899200|2021-08-14|0.039347167271|360155.11|47216600.85|8.37915E-7|1005.49800266
1628899200|2021-08-14|0.0392072289771|403340.3|47048674.9|8.33323E-7|999.987602709
1628899200|2021-08-14|0.039666003912|406201.59|47599204.82|8.4222E-7|1010.66400267
1628985600|2021-08-15|0.0399482183922|486859.53|47937862.2|8.51895E-7|1022.27400276
1628985600|2021-08-15|0.0394448973564|499875.95|47333876.95|8.61263E-7|1033.51560267
1628985600|2021-08-15|0.0390872972786|496222.68|46904756.86|8.4919E-7|1019.02800273
1628985600|2021-08-15|0.0399223581978|509538.96|47906829.96|8.64424E-7|1037.30880266
1628985600|2021-08-15|0.0353385966084|498890.7|42406316.04|7.62743E-7|915.291602373
1628985600|2021-08-15|0.0369272577473|669852.18|44312709.41|7.84901E-7|941.881202407
1629072000|2021-08-16|0.0379423973273|606171.57|45530876.91|7.99941E-7|959.929202472
1629072000|2021-08-16|0.035057699906|608282.18|42069240|7.40549E-7|888.658802384
1629072000|2021-08-16|0.0379743942038|613361.89|45569273.16|7.99029E-7|958.83480243
1629072000|2021-08-16|0.0347071678881|619139.96|41648601.57|7.492E-7|899.040002251
1629072000|2021-08-16|0.0345028763553|587251.89|41403451.73|7.48143E-7|897.771602246
1629072000|2021-08-16|0.0367892198911|477312.37|44147063.98|7.99688E-7|959.625602407
1629158400|2021-08-17|0.036671524802|462058.09|44005829.88|7.8959E-7|947.508002531
1629158400|2021-08-17|0.0367388735667|448844.29|44086648.4|8.00222E-7|960.266402614
1629158400|2021-08-17|0.0401164032249|384780.44|48139684|8.5776E-7|1029.31200278
1629158400|2021-08-17|0.039064273429|328611.01|46877128.24|8.5408E-7|1024.89600274
1629158400|2021-08-17|0.0391019616957|231441.37|46922354.16|8.59703E-7|1031.64360275
1629158400|2021-08-17|0.0369165601332|161252.15|44299872.28|8.2596E-7|991.152002689
1629244800|2021-08-18|0.0359098174753|179198.81|43091781.08|7.97321E-7|956.785202433
1629244800|2021-08-18|0.0359168309502|148916.64|43100197.25|7.98268E-7|957.921602439
1629244800|2021-08-18|0.0379310071031|163913.61|45517208.64|8.47475E-7|1016.9700026
1629244800|2021-08-18|0.0387863055519|216345.92|46543566.78|8.46898E-7|1016.27760257
1629244800|2021-08-18|0.0370635577576|233243.12|44476269.43|8.25405E-7|990.486002692
1629244800|2021-08-18|0.0387928201959|266986.93|46551384.36|8.65888E-7|1039.06560279
1629331200|2021-08-19|0.0342076847324|237783.57|41049221.79|7.74933E-7|929.919602516
1629331200|2021-08-19|0.0345346890333|289452.79|41441626.95|7.74467E-7|929.360402467
1629331200|2021-08-19|0.0350011542365|286567.64|42001385.19|7.90582E-7|948.698402399
1629331200|2021-08-19|0.0362583855872|322130.09|43510062.82|7.91334E-7|949.600802517
1629331200|2021-08-19|0.0376494360936|367400.46|45179323.43|8.0635E-7|967.620002521
1629331200|2021-08-19|0.0435862826852|511292.36|52303539.36|9.32974E-7|1119.56880295
1629417600|2021-08-20|0.0464322138702|574119.15|55718656.79|9.87009E-7|1184.4108031
1629417600|2021-08-20|0.0450794480775|587461.11|54095337.83|9.62834E-7|1155.40080293
1629417600|2021-08-20|0.0437596564925|686787.37|52511587.93|9.32086E-7|1118.50320296
1629417600|2021-08-20|0.0452816164189|672055.49|54337939.84|9.31044E-7|1117.25280282
1629417600|2021-08-20|0.044531059384|654232.26|53437271.4|9.15383E-7|1098.45960286
1629417600|2021-08-20|0.0451536123493|551214.35|54184334.96|9.15168E-7|1098.20160286
1629504000|2021-08-21|0.0446311247963|615285.8|53557349.89|9.13832E-7|1096.59840275
1629504000|2021-08-21|0.0458175547999|569267.49|54981065.9|9.35309E-7|1122.37080286
1629504000|2021-08-21|0.0459663786886|533657.35|55159654.57|9.46722E-7|1136.06640296
1629504000|2021-08-21|0.0455651223653|581827.56|54678146.98|9.25807E-7|1110.96840288
1629504000|2021-08-21|0.0446873754959|550547.98|53624850.73|9.13268E-7|1095.92160276
1629504000|2021-08-21|0.0443801884442|555615.91|53256226.27|9.07468E-7|1088.9616028
1629590400|2021-08-22|0.0430863843584|466093.27|51703661.36|8.82643E-7|1059.17160266
1629590400|2021-08-22|0.0409273218252|496883.35|49112786.32|8.3099E-7|997.188002634
1629590400|2021-08-22|0.0414679811652|438996.29|49761577.53|8.44001E-7|1012.80120268
1629590400|2021-08-22|0.0400212469187|458816.57|48025496.43|8.24116E-7|988.939202626
1629590400|2021-08-22|0.0380507765327|487340.89|45660931.96|7.81664E-7|937.996802481
1629590400|2021-08-22|0.0415933310476|580896.02|49911997.39|8.43308E-7|1011.96960269
1629676800|2021-08-23|0.0432173665345|576508.2|51860839.98|8.59381E-7|1031.25720276
1629676800|2021-08-23|0.0437623559359|684731.02|52514827.26|8.72132E-7|1046.55840273
1629676800|2021-08-23|0.0430711641399|687137.19|51685397.1|8.54076E-7|1024.89120262
1629676800|2021-08-23|0.0441200075676|641264.51|52944009.22|8.89804E-7|1067.7648028
1629676800|2021-08-23|0.0397972918017|593852.79|47756750.29|8.0714E-7|968.568002596
1629676800|2021-08-23|0.0434176218377|498760.13|52101146.34|8.76307E-7|1051.56840272
1629763200|2021-08-24|0.0394316491886|501506.06|47317979.15|7.98796E-7|958.555202505
1629763200|2021-08-24|0.0399352608339|385302.78|47922313.13|8.01954E-7|962.344802598
1629763200|2021-08-24|0.0385636701018|390708.65|46276404.24|7.79854E-7|935.824802383
1629763200|2021-08-24|0.0380953756088|411792.83|45714450.85|7.89611E-7|947.533202475
1629763200|2021-08-24|0.0416891742342|453758.59|50027009.21|8.63668E-7|1036.40160267
1629763200|2021-08-24|0.0424406974152|489927.3|50928837.03|8.89628E-7|1067.55360276
1629849600|2021-08-25|0.0429869035993|532905.98|51584284.45|8.95371E-7|1074.44520272
1629849600|2021-08-25|0.0487239214853|599252.68|58468705.93|1.01185E-6|1214.22000307
1629849600|2021-08-25|0.0466210144347|632938.33|55945217.47|9.79887E-7|1175.86440312
1629849600|2021-08-25|0.0440625324964|659467.86|52875039.13|9.02712E-7|1083.25440275
1629849600|2021-08-25|0.0433316670961|657194.44|51998000.65|8.88115E-7|1065.73800276
1629849600|2021-08-25|0.0484352087257|671714.51|58122250.62|9.89265E-7|1187.11800305
1629936000|2021-08-26|0.0481234936925|647569.46|57748192.58|1.004501E-6|1205.40120311
1629936000|2021-08-26|0.046613761088|651661.61|55936513.45|9.95078E-7|1194.09360308
1629936000|2021-08-26|0.0455517834678|668879.64|54662140.3|9.70399E-7|1164.47880295
1629936000|2021-08-26|0.0418267550945|596881.42|50192106.24|8.9389E-7|1072.66800271
1629936000|2021-08-26|0.0412493142885|655179.63|49499177.27|8.78337E-7|1054.00440264
1629936000|2021-08-26|0.0409932361309|639609.94|49191883.49|8.7327E-7|1047.92400283
1630022400|2021-08-27|0.0456715943602|656531.3|54805913.37|9.75541E-7|1170.64920294
1630022400|2021-08-27|0.0435861970982|614484.53|52303436.65|9.17075E-7|1100.49000278
1630022400|2021-08-27|0.0443760427262|529670.25|53251251.41|9.31767E-7|1118.12040291
1630022400|2021-08-27|0.0478156348967|521831.89|57378762.02|9.91534E-7|1189.84080298
1630022400|2021-08-27|0.0491052543314|477138.83|58926305.35|1.015425E-6|1218.51000315
1630022400|2021-08-27|0.04566119256|515278.12|54793431.21|9.30747E-7|1116.89640281
1630108800|2021-08-28|0.0448867957491|451832.71|53864155.04|9.17708E-7|1101.24960288
1630108800|2021-08-28|0.0481656770657|452257.41|57798812.63|9.83754E-7|1180.50480309
1630108800|2021-08-28|0.0426319762901|412381.69|51158371.68|8.741E-7|1048.9200027
1630108800|2021-08-28|0.0421962913887|452750.21|50635549.8|8.64897E-7|1037.87640274
1630108800|2021-08-28|0.0448934162838|433167.39|53872099.68|9.22526E-7|1107.03120286
1630108800|2021-08-28|0.0463613490184|178187.72|55633618.97|9.48038E-7|1137.64560302
1630195200|2021-08-29|0.044856418535|181537.03|53827702.38|9.29418E-7|1115.30160286
1630195200|2021-08-29|0.0450332577266|174964.06|54039909.41|9.274E-7|1112.88000284
1630195200|2021-08-29|0.0437614402538|162488.21|52513728.44|9.07073E-7|1088.48760281
1630195200|2021-08-29|0.0438512172714|115870.17|52621460.86|9.04124E-7|1084.94880277
1630195200|2021-08-29|0.0476120984326|249455.17|57134518.27|9.74864E-7|1169.83680309
1630195200|2021-08-29|0.0404115811852|425783.31|48493897.55|8.276E-7|993.120002616
1630281600|2021-08-30|0.041501299235|431358.93|49801559.21|8.63797E-7|1036.55640267
1630281600|2021-08-30|0.0489748251386|625465.75|58769790.32|1.020901E-6|1225.0812032
1630281600|2021-08-30|0.046703289107|735208.25|56043947.07|9.75227E-7|1170.27240296
1630281600|2021-08-30|0.0430788117202|795137.96|51694574.2|8.96178E-7|1075.41360282
1630281600|2021-08-30|0.0460476397909|691667.32|55257167.89|9.47255E-7|1136.7060029
1630281600|2021-08-30|0.0456858084071|515286.45|54822970.23|9.70903E-7|1165.08360301
1630368000|2021-08-31|0.0431638381557|527942.2|51796605.92|9.14964E-7|1097.95680282
1630368000|2021-08-31|0.0432492320062|500180.48|51899078.54|9.06375E-7|1087.65000278
1630368000|2021-08-31|0.0454094656947|439336.92|54491358.97|9.48393E-7|1138.07160285
1630368000|2021-08-31|0.0444316181621|396051.49|53317941.93|9.36194E-7|1123.43280285
1630368000|2021-08-31|0.0459276690431|384671.44|55113202.99|9.6967E-7|1163.60400292
1630368000|2021-08-31|0.0453358785327|393118.11|54403054.38|9.61184E-7|1153.42080298
1630454400|2021-09-01|0.0441886817113|370073.68|53026418.19|9.3989E-7|1127.8680029
1630454400|2021-09-01|0.0433687499344|257050.73|52042500.06|9.18343E-7|1102.01160294
1630454400|2021-09-01|0.0443233781257|252900.68|53188053.89|9.2845E-7|1114.14000291
1630454400|2021-09-01|0.0483733075366|373824.1|58047969.19|1.018107E-6|1221.72840308
1630454400|2021-09-01|0.0486515008744|409818.52|58381801.2|1.009507E-6|1211.40840313
1630454400|2021-09-01|0.0487620116705|399766.27|58514414.16|9.9826E-7|1197.91200318
1630540800|2021-09-02|0.0487049328815|395937.71|58445919.61|9.81781E-7|1178.13720307
1630540800|2021-09-02|0.0468425518929|356268.78|56211062.42|9.38573E-7|1126.28760298
1630540800|2021-09-02|0.0455558037921|357297.34|54666964.69|9.09235E-7|1091.08200278
1630540800|2021-09-02|0.0474760298709|220155.98|56971235.99|9.57876E-7|1149.45120292
1630540800|2021-09-02|0.0491544891389|238931.05|58985387.12|9.96793E-7|1196.15160311
1630540800|2021-09-02|0.0515647060464|261424.27|61877647.42|1.045349E-6|1254.41880333
1630627200|2021-09-03|0.0570230248125|399810.44|68427629.95|1.153126E-6|1383.75120354
1630627200|2021-09-03|0.0547196817076|703579.43|65663618.22|1.110758E-6|1332.90960347
1630627200|2021-09-03|0.0539092658831|720019.15|64691119.23|1.074932E-6|1289.9184034
1630627200|2021-09-03|0.0562711750042|718431.05|67525410.18|1.112396E-6|1334.87520346
1630627200|2021-09-03|0.0591731943539|713236.35|71007833.41|1.17164E-6|1405.96800367
1630627200|2021-09-03|0.0608455460177|755992.52|73014655.41|1.216294E-6|1459.55280377
1630713600|2021-09-04|0.0618225326004|774353.27|74187039.31|1.22929E-6|1475.14800377
1630713600|2021-09-04|0.0588508459395|490158.21|70621015.31|1.171287E-6|1405.54440363
1630713600|2021-09-04|0.0587076308747|461111.2|70449157.23|1.175259E-6|1410.31080361
1630713600|2021-09-04|0.0567130296972|535828.08|68055635.81|1.13751E-6|1365.01200348
1630713600|2021-09-04|0.0538936470684|480601.24|64672376.65|1.07781E-6|1293.37200336
1630713600|2021-09-04|0.0560622524874|425871.6|67274703.16|1.122488E-6|1346.98560351
1630800000|2021-09-05|0.0543580060908|328084.19|65229607.48|1.09373E-6|1312.47600344
1630800000|2021-09-05|0.0569655729442|273468.4|68358687.71|1.142416E-6|1370.89920355
1630800000|2021-09-05|0.0594530507883|290773.59|71343661.13|1.184727E-6|1421.67240367
1630800000|2021-09-05|0.0595127069184|272997.16|71415248.49|1.185502E-6|1422.60240374
1630800000|2021-09-05|0.0599799418704|266546.8|71975930.43|1.183552E-6|1420.26240366
1630800000|2021-09-05|0.0638617570912|348702.77|76634108.71|1.233962E-6|1480.75440388
1630886400|2021-09-06|0.0654921539481|350230.2|78590584.94|1.269427E-6|1523.31240392
1630886400|2021-09-06|0.0633691859237|386926.37|76043023.3|1.223349E-6|1468.0188037
1630886400|2021-09-06|0.0595912329941|444023.32|71509479.78|1.160545E-6|1392.65400364
1630886400|2021-09-06|0.0618481623691|449403.65|74217795.03|1.198859E-6|1438.63080363
1630886400|2021-09-06|0.0631945687515|493500.45|75833482.7|1.22175E-6|1466.10000383
1630886400|2021-09-06|0.0618820861097|442781.4|74258503.52|1.175716E-6|1410.85920358
1630972800|2021-09-07|0.061822988909|387149.9|74187586.88|1.174192E-6|1409.03040359
1630972800|2021-09-07|0.0620308332746|431275.29|74437000.12|1.184225E-6|1421.07000364
1630972800|2021-09-07|0.053347541068|869021.79|64017049.45|1.045911E-6|1255.0932033
1630972800|2021-09-07|0.0516745800588|828256.47|62009496.23|1.102578E-6|1323.0936034
1630972800|2021-09-07|0.0482921352545|840048.81|57950562.46|1.033646E-6|1240.37520331
1630972800|2021-09-07|0.0540706226091|887211.91|64884747.3|1.15508E-6|1386.09600361
1631059200|2021-09-08|0.0549599268853|907245.17|65951912.43|1.182435E-6|1418.92200361
1631059200|2021-09-08|0.0522438269366|873173.07|62692592.49|1.156033E-6|1387.23960367
1631059200|2021-09-08|0.0533284566199|441848.13|63994148.11|1.146528E-6|1375.83360357
1631059200|2021-09-08|0.0558230571642|444772.54|66987668.77|1.211901E-6|1454.28120375
1631059200|2021-09-08|0.0592560615822|414926.11|71107274.08|1.275777E-6|1530.9324039
1631059200|2021-09-08|0.0556937807677|518474.87|66832537.09|1.208334E-6|1450.00080366
1631145600|2021-09-09|0.0539338228742|553105|64720587.62|1.171627E-6|1405.95240371
1631145600|2021-09-09|0.053111077592|533371.75|63733293.27|1.146877E-6|1376.25240345
1631145600|2021-09-09|0.0553604394007|502857|66432527.45|1.193985E-6|1432.78200365
1631145600|2021-09-09|0.0575625084816|527734.31|69075010.36|1.224275E-6|1469.13000387
1631145600|2021-09-09|0.055020690264|602372.07|66024828.49|1.181E-6|1417.20000372
1631145600|2021-09-09|0.0613454121369|565357.81|73614494.75|1.322344E-6|1586.812804
1631232000|2021-09-10|0.0638633303236|637340.58|76635996.58|1.36673E-6|1640.0760041
1631232000|2021-09-10|0.0666518031567|807608.43|79982163.99|1.443847E-6|1732.61640437
1631232000|2021-09-10|0.064691922294|943488.94|77630306.95|1.395572E-6|1674.68640425
1631232000|2021-09-10|0.0623381716377|910953.95|74805806.16|1.371547E-6|1645.85640428
1631232000|2021-09-10|0.0744864291449|1561863.7|89383715.2|1.631972E-6|1958.36640495
1631232000|2021-09-10|0.0743855558336|1926972.75|89262667.23|1.657288E-6|1988.74560512
1631318400|2021-09-11|0.070061095157|1900810.32|84073314.4|1.551579E-6|1861.89480469
1631318400|2021-09-11|0.0667418372146|1980712.51|80090204.86|1.483326E-6|1779.9912045
1631318400|2021-09-11|0.0678602029824|1831859.88|81432243.79|1.489343E-6|1787.21160463
1631318400|2021-09-11|0.0695301709699|1950765.7|83436205.38|1.525439E-6|1830.52680474
1631318400|2021-09-11|0.073639989419|1445565.45|88367987.53|1.620449E-6|1944.538805
1631318400|2021-09-11|0.0793582262142|1396107.56|95229871.7|1.755656E-6|2106.78720538
1631404800|2021-09-12|0.0749279622003|1667966.55|89913554.87|1.653425E-6|1984.11000507
1631404800|2021-09-12|0.0784629831613|1766695.02|94155580.03|1.728579E-6|2074.29480521
1631404800|2021-09-12|0.088168078064|2149431.07|105801693.95|1.915217E-6|2298.26040594
1631404800|2021-09-12|0.080041118592|2217979.26|96049342.56|1.742449E-6|2090.93880543
1631404800|2021-09-12|0.0832575058953|2145450.54|99909007.33|1.812969E-6|2175.56280557
1631404800|2021-09-12|0.0793277357917|2006522.82|95193283.19|1.722147E-6|2066.57640521
1631491200|2021-09-13|0.0783251562026|1886518.98|93990187.68|1.745853E-6|2095.02360528
1631491200|2021-09-13|0.0788406759386|1603387.77|94608811.37|1.773534E-6|2128.24080548
1631491200|2021-09-13|0.0799440078284|1380868.35|95932809.64|1.780686E-6|2136.82320548
1631491200|2021-09-13|0.0807496038508|1389508.22|96899524.87|1.817972E-6|2181.56640561
1631491200|2021-09-13|0.0851665443196|1442069.16|102199853.44|1.901809E-6|2282.17080573
1631491200|2021-09-13|0.083661720836|1434569.15|100394065.26|1.860676E-6|2232.81120571
1631577600|2021-09-14|0.0849450342458|1276899.47|101934041.35|1.878118E-6|2253.74160564
1631577600|2021-09-14|0.0847081112188|1257492.01|101649733.72|1.850758E-6|2220.90960562
1631577600|2021-09-14|0.0819609384806|1153011.39|98353126.43|1.782152E-6|2138.58240551
1631577600|2021-09-14|0.084491412616|972472.49|101389695.4|1.807356E-6|2168.82720558
1631577600|2021-09-14|0.087324271324|878411.64|104789125.86|1.878204E-6|2253.84480583
1631577600|2021-09-14|0.0882884452442|722089.52|105946134.56|1.874788E-6|2249.74560567
1631664000|2021-09-15|0.0923396110996|822300.64|110807533.6|1.957645E-6|2349.17400595
1631664000|2021-09-15|0.088502422009|866145.24|106202906.68|1.878144E-6|2253.77280571
1631664000|2021-09-15|0.091851122638|867497.85|110221347.45|1.931093E-6|2317.31160598
1631664000|2021-09-15|0.0852194253793|1459746.35|102263310.72|1.765928E-6|2119.11360549
1631664000|2021-09-15|0.0866427166986|1938833.1|103971260.3|1.802705E-6|2163.24600544
1631664000|2021-09-15|0.0838470853025|2006748.85|100616502.62|1.74042E-6|2088.50400533
1631750400|2021-09-16|0.0854942707414|1821112.97|102593125.15|1.793094E-6|2151.71280546
1631750400|2021-09-16|0.0856585356309|1769086.23|102790243.02|1.770965E-6|2125.15800544
1631750400|2021-09-16|0.0835680421033|1836656.78|100281650.78|1.743084E-6|2091.70080534
1631750400|2021-09-16|0.0945388752362|1459514.53|113446650.57|1.968462E-6|2362.15440597
1631750400|2021-09-16|0.107305330845|2170466.22|128766397.34|2.259037E-6|2710.84440685
1631750400|2021-09-16|0.101496994512|2513854.12|121796393.72|2.124108E-6|2548.9296064
1631836800|2021-09-17|0.102930265499|2684965.12|123516318.91|2.149344E-6|2579.2128065
1631836800|2021-09-17|0.0997579642083|2731485.89|119709557.35|2.090353E-6|2508.42360629
1631836800|2021-09-17|0.0940974806258|2744903.64|112916977.04|1.983303E-6|2379.96360609
1631836800|2021-09-17|0.0962422646861|2756445.16|115490717.92|2.025394E-6|2430.47280624
1631836800|2021-09-17|0.0997315942685|1685634.94|119677913.43|2.098956E-6|2518.74720648
1631836800|2021-09-17|0.0956483254421|1285517.68|114777990.82|2.023553E-6|2428.26360612
1631923200|2021-09-18|0.0999921360014|1017969.56|119990563.51|2.084795E-6|2501.75400643
1631923200|2021-09-18|0.102165872365|1001730.48|122599047.15|2.100842E-6|2521.01040642
1631923200|2021-09-18|0.100361924994|916262.99|120434310.3|2.071524E-6|2485.82880634
1631923200|2021-09-18|0.101304012159|736184.33|121564814.9|2.095835E-6|2515.00200639
1631923200|2021-09-18|0.0927580399381|1060286.58|111309648.21|1.923483E-6|2308.17960589
1631923200|2021-09-18|0.0878599485172|1058125.28|105431938.49|1.819862E-6|2183.83440558
1632009600|2021-09-19|0.0908242910876|1154100.07|108989149.58|1.898064E-6|2277.67680575
1632009600|2021-09-19|0.0918465766958|1198203.65|110215892.32|1.909787E-6|2291.74440593
1632009600|2021-09-19|0.0881967702495|1092242.14|105836124.57|1.862537E-6|2235.04440571
1632009600|2021-09-19|0.0877517846989|1016437.87|105302141.91|1.839954E-6|2207.94480569
1632009600|2021-09-19|0.0923227194942|597885.28|110787263.67|1.944948E-6|2333.93760584
1632009600|2021-09-19|0.0874033951498|582324|104884074.45|1.849407E-6|2219.28840572
1632096000|2021-09-20|0.0831297473346|572652.75|99755697.06|1.822168E-6|2186.60160567
1632096000|2021-09-20|0.0835357470776|573261.99|100242896.75|1.865537E-6|2238.64440574
1632096000|2021-09-20|0.0640460870647|1030067.26|76855304.67|1.464859E-6|1757.8308044
1632096000|2021-09-20|0.079920094438|1380969.48|95904113.57|1.81982E-6|2183.78400557
1632096000|2021-09-20|0.0718380581476|1734387.73|86205670|1.636184E-6|1963.42080508
1632096000|2021-09-20|0.0755320631239|1774521.15|90638475.98|1.762964E-6|2115.5568054
1632182400|2021-09-21|0.0718468426164|2016458.74|86216211.36|1.679926E-6|2015.91120515
1632182400|2021-09-21|0.0697439592021|2026419.86|83692751.26|1.60965E-6|1931.58000502
1632182400|2021-09-21|0.0778207787013|1824245.68|93384934.68|1.798465E-6|2158.15800551
1632182400|2021-09-21|0.0688808088603|1592784.11|82656970.84|1.600034E-6|1920.04080482
1632182400|2021-09-21|0.0701707625975|1288421.11|84204915.33|1.662452E-6|1994.94240505
1632182400|2021-09-21|0.0629322366136|1414913.31|75518684.13|1.546487E-6|1855.78440476
1632268800|2021-09-22|0.0745227543341|1347539.83|89427305.43|1.771959E-6|2126.35080545
1632268800|2021-09-22|0.0740176818679|1262299.6|88821218.47|1.738819E-6|2086.58280537
1632268800|2021-09-22|0.0670396180815|1022315.14|80447541.9|1.598251E-6|1917.90120482
1632268800|2021-09-22|0.0710336552757|954622.66|85240386.55|1.643015E-6|1971.61800507
1632268800|2021-09-22|0.0678776232611|1181670.99|81453148.12|1.562156E-6|1874.58720476
1632268800|2021-09-22|0.0758976182291|1012764.36|91077142.11|1.741789E-6|2090.1468054
1632355200|2021-09-23|0.0832129984548|875731.2|99855598.4|1.887543E-6|2265.05160577
1632355200|2021-09-23|0.0835510941642|853556.97|100261313.25|1.889083E-6|2266.89960572
1632355200|2021-09-23|0.0797434870394|854357.11|95692184.69|1.827764E-6|2193.31680556
1632355200|2021-09-23|0.0788882788841|837490.61|94665934.9|1.799742E-6|2159.69040545
1632355200|2021-09-23|0.0729145081824|965027.94|87497410.04|1.628827E-6|1954.59240494
1632355200|2021-09-23|0.0795653423126|1050964.93|95478411.02|1.77225E-6|2126.70000545
1632441600|2021-09-24|0.0756560013822|957036.02|90787201.89|1.707518E-6|2049.02160522
1632441600|2021-09-24|0.0736942141952|983905.79|88433057.26|1.640465E-6|1968.55800503
1632441600|2021-09-24|0.0683549049763|941576.73|82025886.18|1.640828E-6|1968.993605
1632441600|2021-09-24|0.0717900420637|931412.47|86148050.7|1.709009E-6|2050.81080532
1632441600|2021-09-24|0.0739370522728|616952.84|88724462.95|1.742701E-6|2091.24120525
1632441600|2021-09-24|0.0772075070562|435510.23|92649008.7|1.80224E-6|2162.68800543
1632528000|2021-09-25|0.0770245322909|428576.53|92429438.99|1.804577E-6|2165.49240564
1632528000|2021-09-25|0.0748005744852|414605.48|89760689.61|1.761956E-6|2114.34720536
1632528000|2021-09-25|0.0720123790971|445385.3|86414855.14|1.69401E-6|2032.81200526
1632528000|2021-09-25|0.0697912944614|512280.99|83749553.57|1.633146E-6|1959.77520506
1632528000|2021-09-25|0.0702380832138|450951.5|84285700.07|1.6468E-6|1976.160005
1632528000|2021-09-25|0.0717046244568|420907.7|86045549.57|1.678613E-6|2014.33560519
1632614400|2021-09-26|0.0706429695392|368894.53|84771563.66|1.673528E-6|2008.23360504
1632614400|2021-09-26|0.0655228121383|388703.85|78627374.77|1.584735E-6|1901.68200493
1632614400|2021-09-26|0.0708606237007|321400.41|85032748.66|1.644788E-6|1973.74560509
1632614400|2021-09-26|0.0714152311713|209504.3|85698277.62|1.646588E-6|1975.90560494
1632614400|2021-09-26|0.0729469313824|228081.69|87536317.88|1.685702E-6|2022.84240511
1632614400|2021-09-26|0.0741908881767|237316.45|89029066.04|1.717042E-6|2060.45040527
1632700800|2021-09-27|0.0780805965442|273897.11|93696716.09|1.772597E-6|2127.11640538
1632700800|2021-09-27|0.0772828587311|217298.06|92739430.71|1.764256E-6|2117.10720531
1632700800|2021-09-27|0.0767611859987|250140.56|92113423.43|1.754434E-6|2105.32080529
1632700800|2021-09-27|0.0751142434224|288213.08|90137092.34|1.733632E-6|2080.35840538
1632700800|2021-09-27|0.0761148210045|311619.98|91337785.44|1.767255E-6|2120.70600545
1632700800|2021-09-27|0.0729641582842|309930.01|87556990.16|1.727546E-6|2073.05520518
1632787200|2021-09-28|0.0705524612838|341700.12|84662953.76|1.65692E-6|1988.30400515
1632787200|2021-09-28|0.0644792704495|428481.14|77375124.74|1.543993E-6|1852.7916048
1632787200|2021-09-28|0.0672235613748|410418.53|80668273.86|1.596828E-6|1916.193605
1632787200|2021-09-28|0.0662842003685|402040.95|79541040.65|1.596672E-6|1916.006405
1632787200|2021-09-28|0.0638870905109|446535.26|76664508.81|1.536759E-6|1844.11080474
1632787200|2021-09-28|0.0622642643442|485304.76|74717117.4|1.517362E-6|1820.83440456
1632873600|2021-09-29|0.0661209384811|449703.51|79345126.38|1.567909E-6|1881.49080481
1632873600|2021-09-29|0.0680930947957|377833.37|81711713.96|1.603571E-6|1924.28520483
1632873600|2021-09-29|0.0687070417183|439737.02|82448450.27|1.619591E-6|1943.5092049
1632873600|2021-09-29|0.065167946896|428781.45|78201536.48|1.563155E-6|1875.78600491
1632873600|2021-09-29|0.0584509967492|423300.82|70141196.28|1.418324E-6|1701.98880439
1632873600|2021-09-29|0.0652336282282|528728.18|78280354.07|1.569461E-6|1883.35320472
1632960000|2021-09-30|0.067351834368|671856.95|80822201.45|1.543075E-6|1851.69000478
1632960000|2021-09-30|0.070845210795|771933.48|85014253.17|1.63561E-6|1962.73200499
1632960000|2021-09-30|0.0698590934096|692379.34|83830912.31|1.623397E-6|1948.07640508
1632960000|2021-09-30|0.0701543507108|668179.47|84185221.07|1.626942E-6|1952.33040503
1632960000|2021-09-30|0.0692910981291|477686.68|83149317.97|1.58824E-6|1905.88800493
1632960000|2021-09-30|0.0706810159228|294950.56|84817219.32|1.614057E-6|1936.86840486
1633046400|2021-10-01|0.0704848291094|301944.74|84581795.15|1.61524E-6|1938.28800501
1633046400|2021-10-01|0.0722721213123|175190.21|86726545.8|1.613065E-6|1935.67800503
1633046400|2021-10-01|0.0774169788733|403302.15|92900374.89|1.63046E-6|1956.5520051
1633046400|2021-10-01|0.0780721883576|494650.34|93686626.27|1.649973E-6|1979.96760509
1633046400|2021-10-01|0.0808531433134|653422.88|97023772.22|1.686396E-6|2023.67520509
1633046400|2021-10-01|0.0780524248079|681151.6|93662910.01|1.62214E-6|1946.568005
1633132800|2021-10-02|0.0751813258597|744057.51|90217591.26|1.581635E-6|1897.9620048
1633132800|2021-10-02|0.0742860093009|724201.06|89143211.39|1.55496E-6|1865.95200479
1633132800|2021-10-02|0.077552489512|485573.01|93062987.65|1.626827E-6|1952.19240494
1633132800|2021-10-02|0.0765638390078|476636.73|91876607.04|1.599923E-6|1919.90760482
1633132800|2021-10-02|0.0752732946958|579444.37|90327953.87|1.561275E-6|1873.53000488
1633132800|2021-10-02|0.0782953817918|557211.21|93954458.39|1.641017E-6|1969.22040503
1633219200|2021-10-03|0.0790969779087|491238.87|94916373.73|1.651211E-6|1981.453205
1633219200|2021-10-03|0.0789882064549|498435.36|94785847.99|1.648952E-6|1978.7424051
1633219200|2021-10-03|0.0763222399496|510583.11|91586688.17|1.589617E-6|1907.5404048
1633219200|2021-10-03|0.0761433178286|456608.46|91371981.63|1.590973E-6|1909.16760493
1633219200|2021-10-03|0.0779667208287|349417.87|93560065.23|1.596801E-6|1916.16120482
1633219200|2021-10-03|0.0761319304271|356763.77|91358316.75|1.579502E-6|1895.40240493
1633305600|2021-10-04|0.070576961438|460044.33|84692353.94|1.485111E-6|1782.13320451
1633305600|2021-10-04|0.0706916090727|564788.99|84829931.1|1.479325E-6|1775.19000445
1633305600|2021-10-04|0.0692031945214|534976.09|83043833.64|1.453718E-6|1744.4616045
1633305600|2021-10-04|0.07394961091|585652.12|88739533.32|1.5544E-6|1865.28000479
1633305600|2021-10-04|0.073516054298|423597.6|88219265.38|1.490666E-6|1788.79920451
1633305600|2021-10-04|0.0755263857929|423343.37|90631663.18|1.537812E-6|1845.37440465
1633392000|2021-10-05|0.0776711689994|358177.39|93205403.04|1.577021E-6|1892.42520489
1633392000|2021-10-05|0.0794175203128|330027.7|95301024.62|1.60371E-6|1924.45200494
1633392000|2021-10-05|0.0791965535549|370822.78|95035864.51|1.586374E-6|1903.64880489
1633392000|2021-10-05|0.0798198649804|335157.54|95783838.22|1.604127E-6|1924.95240489
1633392000|2021-10-05|0.0838059308713|566178.99|100567117.3|1.634203E-6|1961.04360496
1633392000|2021-10-05|0.0885776237761|681326.31|106293148.8|1.719459E-6|2063.35080522
1633478400|2021-10-06|0.0804551616512|731839.34|96546194.23|1.560326E-6|1872.39120482
1633478400|2021-10-06|0.0794009973412|844644.57|95281197.05|1.542552E-6|1851.06240467
1633478400|2021-10-06|0.0795287162256|803483.6|95434459.71|1.546989E-6|1856.38680465
1633478400|2021-10-06|0.0812793935961|848467.48|97535272.56|1.476711E-6|1772.05320445
1633478400|2021-10-06|0.0778591137468|786397.8|93430936.73|1.414394E-6|1697.27280425
1633478400|2021-10-06|0.0770713880064|861010.25|92485665.84|1.392149E-6|1670.5788042
1633564800|2021-10-07|0.076294247534|931065.09|91553097.27|1.390351E-6|1668.42120418
1633564800|2021-10-07|0.0801396167703|746673.31|96167540.37|1.462947E-6|1755.53640448
1633564800|2021-10-07|0.0783208957937|743401.11|93985075.19|1.44081E-6|1728.97200437
1633564800|2021-10-07|0.0829358697521|744011.6|99523043.96|1.539687E-6|1847.62440478
1633564800|2021-10-07|0.084519377156|732803.54|101423252.85|1.5671E-6|1880.52000487
1633564800|2021-10-07|0.0798455397482|626092.79|95814647.94|1.483953E-6|1780.7436045
1633651200|2021-10-08|0.0799279503057|653198.13|95913540.61|1.485109E-6|1782.13080452
1633651200|2021-10-08|0.0809571217299|761351.14|97148546.32|1.477975E-6|1773.57000446
1633651200|2021-10-08|0.0882273896788|1156325.05|105872867.88|1.596365E-6|1915.6380048
1633651200|2021-10-08|0.0893979745962|1223753.66|107277569.79|1.646902E-6|1976.28240506
1633651200|2021-10-08|0.0937047394952|1470719.38|112445687.68|1.715545E-6|2058.65400523
1633651200|2021-10-08|0.092739387675|1536644.1|111287265.49|1.718419E-6|2062.10280519
1633737600|2021-10-09|0.0971863437587|1585158.39|116623612.81|1.780598E-6|2136.71760549
1633737600|2021-10-09|0.107331098103|1860160.14|128797318.05|1.954384E-6|2345.26080594
1633737600|2021-10-09|0.100991292312|1891221.23|121189551.08|1.842587E-6|2211.10440557
1633737600|2021-10-09|0.100005083494|1881511.36|120006100.5|1.819231E-6|2183.07720559
1633737600|2021-10-09|0.108924655716|1749593.64|130709587.19|1.992175E-6|2390.61000605
1633737600|2021-10-09|0.121508836306|2359265.85|145810603.94|2.210529E-6|2652.63480677
1633824000|2021-10-10|0.125097322316|3158152.21|150116787.16|2.269658E-6|2723.5896069
1633824000|2021-10-10|0.115268910636|2967113.92|138322693.11|2.071476E-6|2485.77120623
1633824000|2021-10-10|0.113557648418|2601524.09|136269178.45|2.05962E-6|2471.54400633
1633824000|2021-10-10|0.124843284824|2867027.62|149811942.17|2.254997E-6|2705.99640688
1633824000|2021-10-10|0.120772862376|2843704.13|144927435.22|2.1768E-6|2612.16000665
1633824000|2021-10-10|0.115982496149|2204013.44|139178995.73|2.117567E-6|2541.08040642
1633910400|2021-10-11|0.120024699267|1462307.72|144029639.49|2.125225E-6|2550.27000654
1633910400|2021-10-11|0.127535483185|1370517.92|153042580.21|2.244206E-6|2693.04720683
1633910400|2021-10-11|0.118170386358|1416012.52|141804463.99|2.093134E-6|2511.76080638
1633910400|2021-10-11|0.133930171838|1282089.78|160716206.61|2.328452E-6|2794.14240702
1633910400|2021-10-11|0.122499980141|1496773.31|146999976.54|2.129266E-6|2555.11920645
1633910400|2021-10-11|0.118662445959|2224692.2|142394935.51|2.064241E-6|2477.08920626
1633996800|2021-10-12|0.11048381073|2091464.45|132580573.21|1.949854E-6|2339.8248059
1633996800|2021-10-12|0.117543056223|2038278.14|141051667.83|2.04785E-6|2457.42000631
1633996800|2021-10-12|0.114132025943|1969473.57|136958431.48|1.99324E-6|2391.88800608
1633996800|2021-10-12|0.119819709517|1912464.64|143783651.79|2.127109E-6|2552.53080656
1633996800|2021-10-12|0.117942507846|1618678.95|141531009.77|2.130211E-6|2556.25320641
1633996800|2021-10-12|0.122169561455|1110102.52|146603474.12|2.180001E-6|2616.00120666
1634083200|2021-10-13|0.127687816144|1390628.33|153225379.76|2.269188E-6|2723.02560687
1634083200|2021-10-13|0.122782343021|1385540.59|147338812|2.240799E-6|2688.95880684
1634083200|2021-10-13|0.127121512729|1310690.51|152545815.66|2.30492E-6|2765.90400699
1634083200|2021-10-13|0.126166100748|1224920.6|151399321.28|2.245739E-6|2694.88680681
1634083200|2021-10-13|0.119705570864|1228124.17|143646685.4|2.090978E-6|2509.17360633
1634083200|2021-10-13|0.109233867893|1561351.01|131080641.8|1.902993E-6|2283.59160573
1634169600|2021-10-14|0.122236950578|1230226.51|146684341.06|2.105005E-6|2526.00600632
1634169600|2021-10-14|0.125801047437|1031143.15|150961257.31|2.191982E-6|2630.37840672
1634169600|2021-10-14|0.124566667466|1079520.07|149480001.34|2.161825E-6|2594.19000661
1634169600|2021-10-14|0.123925734289|965738.74|148710881.52|2.161854E-6|2594.22480652
1634169600|2021-10-14|0.123905677051|967469.57|148686812.84|2.144101E-6|2572.92120656
1634169600|2021-10-14|0.123801166246|663669.37|148561399.87|2.159767E-6|2591.72040653
1634256000|2021-10-15|0.123833813661|754043.66|148600576.77|2.084783E-6|2501.73960633
1634256000|2021-10-15|0.123860212834|988412.83|148632255.78|2.090343E-6|2508.4116064
1634256000|2021-10-15|0.141898435688|974697.09|170278123.26|2.385476E-6|2862.57120731
1634256000|2021-10-15|0.110756005874|1719851.98|132907207.39|1.844385E-6|2213.26200568
1634256000|2021-10-15|0.123000278346|1817119.32|147600334.39|2.002724E-6|2403.2688061
1634256000|2021-10-15|0.125317335982|1734499.9|150380803.56|2.034572E-6|2441.48640619
1634342400|2021-10-16|0.125680715214|1515988.15|150816858.64|2.042662E-6|2451.19440622
1634342400|2021-10-16|0.11100540995|1405825.93|133206492.28|1.798909E-6|2158.69080551
1634342400|2021-10-16|0.114463682286|1515377.76|137356419.09|1.854947E-6|2225.93640563
1634342400|2021-10-16|0.113543248939|924914.29|136251899.07|1.864176E-6|2237.01120563
1634342400|2021-10-16|0.114849704238|799620.93|137819645.44|1.887356E-6|2264.82720582
1634342400|2021-10-16|0.111558743228|844962.75|133870492.21|1.83207E-6|2198.48400553
1634428800|2021-10-17|0.11497454113|1150814.64|137969449.71|1.880485E-6|2256.58200579
1634428800|2021-10-17|0.11527385878|963913.59|138328630.89|1.909109E-6|2290.93080586
1634428800|2021-10-17|0.114146374227|803958.97|136975649.42|1.871486E-6|2245.78320569
1634428800|2021-10-17|0.109925405317|981245.73|131910486.71|1.809132E-6|2170.95840543
1634428800|2021-10-17|0.104651452537|1008090.61|125581743.36|1.730073E-6|2076.08760522
1634428800|2021-10-17|0.0989145383402|1290838.89|118697446.31|1.606965E-6|1928.3580049
1634515200|2021-10-18|0.105929206254|1238056.26|127115047.83|1.705629E-6|2046.75480524
1634515200|2021-10-18|0.105783627153|1252529.93|126940352.91|1.707532E-6|2049.03840527
1634515200|2021-10-18|0.105914975051|1329981.35|127097970.38|1.739782E-6|2087.73840524
1634515200|2021-10-18|0.0998953771977|1484423.37|119874452.94|1.610145E-6|1932.17400488
1634515200|2021-10-18|0.101323160572|1449260.05|121587793|1.648864E-6|1978.6368051
1634515200|2021-10-18|0.107167237492|1245510.8|128600685.32|1.727777E-6|2073.33240531
1634601600|2021-10-19|0.11084889826|1023983.71|133018678.25|1.769115E-6|2122.9380054
1634601600|2021-10-19|0.107080020775|1017913.31|128496025.26|1.71706E-6|2060.4720053
1634601600|2021-10-19|0.106324722229|970105.02|127589667|1.711042E-6|2053.25040524
1634601600|2021-10-19|0.104815483958|664079.28|125778581.07|1.677636E-6|2013.16320513
1634601600|2021-10-19|0.097776814228|725275.77|117332177.37|1.523029E-6|1827.63480462
1634601600|2021-10-19|0.0972331321599|868070.15|116679758.89|1.513074E-6|1815.68880464
1634688000|2021-10-20|0.0981390375351|735197.97|117766845.34|1.535832E-6|1842.99840466
1634688000|2021-10-20|0.0984872300286|761648.74|118184676.33|1.538053E-6|1845.66360462
1634688000|2021-10-20|0.102695306825|740699.52|123234368.5|1.608731E-6|1930.47720486
1634688000|2021-10-20|0.0966291182038|822334.43|115954942.14|1.444846E-6|1733.81520442
1634688000|2021-10-20|0.0931186734211|1056998.18|111742408.39|1.4013E-6|1681.56000428
1634688000|2021-10-20|0.100751402251|1211584.62|120901683.01|1.526702E-6|1832.04240468
1634774400|2021-10-21|0.103034404367|1249009.81|123641285.55|1.581064E-6|1897.27680475
1634774400|2021-10-21|0.104451068505|1227396.92|125341282.52|1.601933E-6|1922.31960482
1634774400|2021-10-21|0.101191690185|1381271.18|121430028.53|1.565502E-6|1878.60240476
1634774400|2021-10-21|0.0959663054604|1241648.98|115159566.85|1.522666E-6|1827.19920472
1634774400|2021-10-21|0.0905498837214|926230.48|108659860.74|1.443886E-6|1732.66320437
1634774400|2021-10-21|0.093930848539|595670.43|112717018.53|1.509895E-6|1811.87400455
1634860800|2021-10-22|0.0850481007122|679408.83|102057721.11|1.346319E-6|1615.58280404
1634860800|2021-10-22|0.0887718552013|768537.66|106526226.51|1.402582E-6|1683.09840424
1634860800|2021-10-22|0.0882150215679|549125.42|105858026.15|1.39216E-6|1670.59200424
1634860800|2021-10-22|0.0848513726064|730156.43|101821647.39|1.39588E-6|1675.05600432
1634860800|2021-10-22|0.0893469647172|851108.01|107216357.93|1.465141E-6|1758.16920442
1634860800|2021-10-22|0.0823600716153|1033392.41|98832086.19|1.357011E-6|1628.41320415
1634947200|2021-10-23|0.086146903877|959600.92|103376284.92|1.406246E-6|1687.49520437
1634947200|2021-10-23|0.0850164950021|862165|102019794.26|1.395096E-6|1674.11520422
1634947200|2021-10-23|0.0850839638716|808312.44|102100756.91|1.383054E-6|1659.66480429
1634947200|2021-10-23|0.0821415197074|706270.52|98569823.9|1.336526E-6|1603.83120409
1634947200|2021-10-23|0.0840965256265|664174.18|100915831.01|1.376973E-6|1652.36760423
1634947200|2021-10-23|0.0870703563568|832006.59|104484427.89|1.418231E-6|1701.87720426
1635033600|2021-10-24|0.0843281113187|868461.94|101193733.84|1.37688E-6|1652.25600421
1635033600|2021-10-24|0.0818700838467|888256.02|98244100.87|1.34838E-6|1618.05600418
1635033600|2021-10-24|0.0841052935993|1044724.96|100926352.58|1.393492E-6|1672.19040432
1635033600|2021-10-24|0.0784909143337|1092216.33|94189097.44|1.309099E-6|1570.91880399
1635033600|2021-10-24|0.0811982413796|1145070.26|97437889.9|1.338319E-6|1605.98280403
1635033600|2021-10-24|0.0890862551688|740805.26|106903506.47|1.462088E-6|1754.50560439
1635120000|2021-10-25|0.0903568014267|704902.81|108428161.99|1.455504E-6|1746.60480448
1635120000|2021-10-25|0.0906808103433|688875.54|108816972.69|1.446108E-6|1735.32960443
1635120000|2021-10-25|0.0914257123491|587307.35|109710855.1|1.45609E-6|1747.30800448
1635120000|2021-10-25|0.0836051609418|607801.51|100326193.39|1.313076E-6|1575.69120408
1635120000|2021-10-25|0.0885054193922|527520.96|106206503.54|1.410731E-6|1692.87720429
1635120000|2021-10-25|0.0937692522815|543318.02|112523103.02|1.487461E-6|1784.95320448
1635206400|2021-10-26|0.0967344978055|663592.16|116081397.66|1.539691E-6|1847.62920467
1635206400|2021-10-26|0.0930534615452|776870.9|111664154.14|1.489467E-6|1787.36040457
1635206400|2021-10-26|0.0918846096975|766890.14|110261531.92|1.4626E-6|1755.1200045
1635206400|2021-10-26|0.0882177720788|755472.72|105861326.76|1.410006E-6|1692.00720424
1635206400|2021-10-26|0.0867139252759|764647.23|104056710.6|1.399857E-6|1679.82840434
1635206400|2021-10-26|0.083709905872|782477.29|100451887.3|1.386757E-6|1664.1084042
1635292800|2021-10-27|0.0824389558209|629642.83|98926747.24|1.356309E-6|1627.57080419
1635292800|2021-10-27|0.080010838635|685435.43|96013006.61|1.334164E-6|1600.99680414
1635292800|2021-10-27|0.0811270951001|717862.31|97352514.37|1.384344E-6|1661.21280426
1635292800|2021-10-27|0.0816202981841|680627.54|97944358.07|1.38761E-6|1665.13200423
1635292800|2021-10-27|0.0764095628506|599493.37|91691475.65|1.292384E-6|1550.86080388
1635292800|2021-10-27|0.0752561718483|575976.94|90307406.45|1.286818E-6|1544.18160397
1635379200|2021-10-28|0.0815031619946|693172.76|97803794.64|1.383164E-6|1659.79680418
1635379200|2021-10-28|0.0881273913276|600585.81|105752869.86|1.491358E-6|1789.62960452
1635379200|2021-10-28|0.0846381496118|720192.15|101565779.79|1.388134E-6|1665.7608042
1635379200|2021-10-28|0.0856586946709|704451.64|102790433.87|1.399904E-6|1679.88480433
1635379200|2021-10-28|0.0858995203279|780155.65|103079424.66|1.401277E-6|1681.53240435
1635379200|2021-10-28|0.0870941301065|773098.57|104512956.39|1.436672E-6|1724.00640432
1635465600|2021-10-29|0.0807301311399|668711.31|96876157.62|1.308832E-6|1570.59840409
1635465600|2021-10-29|0.0811773968179|590014.55|97412876.43|1.338359E-6|1606.0308041
1635465600|2021-10-29|0.0789368821084|609030.49|94724258.77|1.294912E-6|1553.89440394
1635465600|2021-10-29|0.0789483576363|543964.14|94738029.41|1.265903E-6|1519.08360395
1635465600|2021-10-29|0.0741021603736|434599.81|88922592.68|1.18831E-6|1425.97200371
1635465600|2021-10-29|0.0722916230982|842492.2|86749947.94|1.161722E-6|1394.06640357
1635552000|2021-10-30|0.0741621679514|851573.97|88994601.77|1.202485E-6|1442.9820037
1635552000|2021-10-30|0.0702300783578|853766.85|84276094.25|1.139559E-6|1367.47080358
1635552000|2021-10-30|0.0676203070483|771905.73|81144368.67|1.098027E-6|1317.63240344
1635552000|2021-10-30|0.0679088972714|794532.95|81490676.93|1.105874E-6|1327.04880333
1635552000|2021-10-30|0.0720449952143|926872.68|86453994.48|1.16748E-6|1400.97600361
1635552000|2021-10-30|0.0695918045524|796236.65|83510165.68|1.124465E-6|1349.35800351
1635638400|2021-10-31|0.0736356402797|748026.75|88362768.56|1.194291E-6|1433.14920364
1635638400|2021-10-31|0.0689690045589|1279951.22|82762805.68|1.123193E-6|1347.83160341
1635638400|2021-10-31|0.0700427932742|1241711.38|84051352.14|1.158803E-6|1390.56360349
1635638400|2021-10-31|0.0708296232617|1184755.28|84995548.13|1.168495E-6|1402.19400356
1635638400|2021-10-31|0.0710440407954|1026548.26|85252849.17|1.169141E-6|1402.96920355
1635638400|2021-10-31|0.0659692468553|798275.09|79163096.43|1.075838E-6|1291.00560332
1635724800|2021-11-01|0.0673322672121|755535.6|80798720.86|1.120355E-6|1344.42600342
1635724800|2021-11-01|0.060332891306|388089.53|72399469.75|9.70517E-7|1164.62040294
1635724800|2021-11-01|0.0631902039962|590574.81|75828244.99|1.021681E-6|1226.01720315
1635724800|2021-11-01|0.0673670556222|957965.25|80840466.95|1.093226E-6|1311.8712033
1635724800|2021-11-01|0.0624287447939|1199972.81|74914493.95|1.019016E-6|1222.81920322
1635724800|2021-11-01|0.0653911489496|1273914.74|78469378.94|1.071909E-6|1286.29080329
1635811200|2021-11-02|0.065723451987|1271484.27|78868142.59|1.075681E-6|1290.81720337
1635811200|2021-11-02|0.0708463118431|1134286.01|85015574.43|1.150193E-6|1380.23160354
1635811200|2021-11-02|0.0757601628494|983799.48|90912195.65|1.202907E-6|1443.48840366
1635811200|2021-11-02|0.0807480655446|755098.89|96897678.9|1.259634E-6|1511.56080384
1635811200|2021-11-02|0.068535984614|581428.44|82243181.75|1.079096E-6|1294.91520336
1635811200|2021-11-02|0.0671015270788|481950.6|80521832.7|1.06129E-6|1273.54800325
1635897600|2021-11-03|0.0724996982266|536386.23|86999638.09|1.146591E-6|1375.90920345
1635897600|2021-11-03|0.0689444355421|516408.28|82733322.86|1.085996E-6|1303.1952033
1635897600|2021-11-03|0.0690558572652|423327.23|82867028.93|1.092997E-6|1311.59640335
1635897600|2021-11-03|0.0634459124043|385225.73|76135095.08|1.019308E-6|1223.16960313
1635897600|2021-11-03|0.0660109157817|492229.89|79213099.14|1.048961E-6|1258.75320321
1635897600|2021-11-03|0.0676054613821|535664.28|81126553.87|1.073613E-6|1288.33560336
1635984000|2021-11-04|0.0664150888345|551068.87|79698106.81|1.062942E-6|1275.53040334
1635984000|2021-11-04|0.0672614852137|513934.28|80713782.46|1.08607E-6|1303.28400329
1635984000|2021-11-04|0.0616809493294|643957.3|74017139.39|1.003158E-6|1203.78960317
1635984000|2021-11-04|0.0639900276066|573080.83|76788033.32|1.046885E-6|1256.26200314
1635984000|2021-11-04|0.0658328061872|514163.37|78999367.63|1.074906E-6|1289.88720335
1635984000|2021-11-04|0.0700554678723|469150.15|84066561.66|1.139999E-6|1367.99880347
1636070400|2021-11-05|0.0696536080083|423478.49|83584329.82|1.117695E-6|1341.23400337
1636070400|2021-11-05|0.0654920011949|474833.02|78590401.64|1.052726E-6|1263.27120331
1636070400|2021-11-05|0.0645241593|405782.37|77428991.36|1.051102E-6|1261.32240326
1636070400|2021-11-05|0.063261493796|366067.69|75913792.75|1.038237E-6|1245.8844032
1636070400|2021-11-05|0.060898035272|346815.86|73077642.51|9.95571E-7|1194.685203
1636070400|2021-11-05|0.0635150808322|374618.49|76218097.19|1.03909E-6|1246.90800313
1636156800|2021-11-06|0.0625579071696|344993.56|75069488.8|1.022196E-6|1226.63520321
1636156800|2021-11-06|0.0619791214277|283404.34|74374945.9|1.018286E-6|1221.94320307
1636156800|2021-11-06|0.0608398253658|347638.64|73007790.63|1.006507E-6|1207.80840316
1636156800|2021-11-06|0.0611963898379|342594.69|73435667.99|1.00769E-6|1209.22800304
1636156800|2021-11-06|0.063743585985|653181.34|76492303.38|1.041193E-6|1249.43160324
1636156800|2021-11-06|0.064826917531|622251.13|77792301.24|1.053625E-6|1264.3500033
1636243200|2021-11-07|0.0628159543359|619624.22|75379145.4|1.009101E-6|1210.92120316
1636243200|2021-11-07|0.0674666977626|648746.45|80960037.52|1.091474E-6|1309.76880331
1636243200|2021-11-07|0.071037402787|623324.98|85244883.56|1.14648E-6|1375.77600348
1636243200|2021-11-07|0.0729288664747|683996.2|87514639.99|1.176395E-6|1411.67400355
1636243200|2021-11-07|0.0775119356628|315187.37|93014323.03|1.24358E-6|1492.29600376
1636243200|2021-11-07|0.0749181894634|402144.36|89901827.59|1.183037E-6|1419.64440369
1636329600|2021-11-08|0.0817041640323|417313.44|98044997.09|1.252246E-6|1502.69520385
1636329600|2021-11-08|0.0794677293837|387843.15|95361275.5|1.204669E-6|1445.60280363
1636329600|2021-11-08|0.0759926533203|361413.38|91191184.22|1.150339E-6|1380.40680357
1636329600|2021-11-08|0.0784972332782|314998.83|94196680.17|1.181354E-6|1417.62480355
1636329600|2021-11-08|0.0795332479952|311318.36|95439897.84|1.207342E-6|1448.81040373
1636329600|2021-11-08|0.0808780069757|262253.5|97053608.62|1.197008E-6|1436.40960369
1636416000|2021-11-09|0.0909374465208|247523.88|109124936.1|1.326966E-6|1592.35920401
1636416000|2021-11-09|0.0892560233834|310234.67|107107228.33|1.31366E-6|1576.39200397
1636416000|2021-11-09|0.0816191415048|342864.12|97942970.06|1.207023E-6|1448.42760376
1636416000|2021-11-09|0.0774214604138|429537.63|92905752.73|1.159029E-6|1390.83480349
1636416000|2021-11-09|0.0763829321906|434292.88|91659518.86|1.143008E-6|1371.60960346
1636416000|2021-11-09|0.0766711306704|448568.16|92005357.04|1.144827E-6|1373.79240352
1636502400|2021-11-10|0.0817814901775|585160.06|98137788.46|1.229967E-6|1475.96040371
1636502400|2021-11-10|0.0780280408508|577035.9|93633649.26|1.173167E-6|1407.80040359
1636502400|2021-11-10|0.0867900019365|695454.3|104148002.59|1.301175E-6|1561.41000399
1636502400|2021-11-10|0.0886274613353|741231.25|106352953.87|1.296375E-6|1555.65000391
1636502400|2021-11-10|0.0918115577547|843110.67|110173869.59|1.376793E-6|1652.15160426
1636502400|2021-11-10|0.0839177407474|959425.94|100701289.15|1.291137E-6|1549.36440389
1636588800|2021-11-11|0.0935052539651|922549.17|112206305.04|1.443536E-6|1732.24320435
1636588800|2021-11-11|0.086640565479|892163.32|103968678.84|1.327889E-6|1593.46680406
1636588800|2021-11-11|0.0875160280118|742276.21|105019233.88|1.340519E-6|1608.62280407
1636588800|2021-11-11|0.0877611981133|584409.94|105313438|1.354471E-6|1625.36520408
1636588800|2021-11-11|0.0825404853815|496172.85|99048582.71|1.267616E-6|1521.13920387
1636588800|2021-11-11|0.085722148107|357389.28|102866577.99|1.319818E-6|1583.78160403
1636675200|2021-11-12|0.080116662717|270902.76|96139995.51|1.235276E-6|1482.33120385
1636675200|2021-11-12|0.085372634746|240848.81|102447161.96|1.323398E-6|1588.0776041
1636675200|2021-11-12|0.0768352117975|288268.42|92202254.39|1.206633E-6|1447.95960366
1636675200|2021-11-12|0.0734656849362|336011.25|88158822.15|1.162448E-6|1394.93760358
1636675200|2021-11-12|0.0739337045653|365628.91|88720445.71|1.156719E-6|1388.06280362
1636675200|2021-11-12|0.079118426059|353268.56|94942111.51|1.233221E-6|1479.86520373
1636761600|2021-11-13|0.0799605412976|388932.05|95952649.8|1.253274E-6|1503.92880381
1636761600|2021-11-13|0.0814998816184|48005.39|97799858.19|1.272486E-6|1526.98320387
1636761600|2021-11-13|0.0749058289095|52577.32|89886994.92|1.177784E-6|1413.34080359
1636761600|2021-11-13|0.0837730799522|51761.84|100527696.2|1.295152E-6|1554.18240398
1636761600|2021-11-13|0.079869279435|77083.25|95843135.57|1.248571E-6|1498.28520388
1636761600|2021-11-13|0.0819283301856|70154.35|98313996.47|1.270807E-6|1524.96840384
1636848000|2021-11-14|0.077351400079|68311.3|92821680.33|1.196771E-6|1436.12520364
1636848000|2021-11-14|0.0752415468217|70090.8|90289856.42|1.162789E-6|1395.34680361
1636848000|2021-11-14|0.0764521271273|64612.31|91742552.79|1.186216E-6|1423.45920368
1636848000|2021-11-14|0.0769530161699|625404.15|92343619.64|1.2017E-6|1442.04000369
1636848000|2021-11-14|0.0764344812199|343594.14|91721377.7|1.191107E-6|1429.32840368
1636848000|2021-11-14|0.0833446506945|252703.17|100013581.09|1.273082E-6|1527.69840392
1636934400|2021-11-15|0.0789777280556|223164.82|94773273.91|1.201935E-6|1442.3220037
1636934400|2021-11-15|0.0790754468045|186378.57|94890536.41|1.205493E-6|1446.59160373
1636934400|2021-11-15|0.0795910043761|159420.44|95509205.5|1.210015E-6|1452.01800378
1636934400|2021-11-15|0.0695595113986|527056.61|83471413.89|1.079603E-6|1295.52360328
1636934400|2021-11-15|0.0701098720323|511729.19|84131846.65|1.091558E-6|1309.86960329
1636934400|2021-11-15|0.07014632478|522203.64|84175589.95|1.103661E-6|1324.39320337
1637020800|2021-11-16|0.0666441085692|542088.17|79972930.49|1.091668E-6|1310.00160339
1637020800|2021-11-16|0.0662250830914|542790.22|79470099.91|1.089685E-6|1307.6220033
1637020800|2021-11-16|0.069873465729|672361.19|83848159.09|1.152634E-6|1383.16080355
1637020800|2021-11-16|0.0702308368247|334389.99|84277004.41|1.15728E-6|1388.73600363
1637020800|2021-11-16|0.0696896430749|386207.32|83627571.9|1.157749E-6|1389.29880349
1637020800|2021-11-16|0.0696357565107|364630.19|83562908.03|1.157485E-6|1388.98200361
1637107200|2021-11-17|0.067721017798|326844.87|81265221.57|1.138645E-6|1366.37400357
1637107200|2021-11-17|0.0675446461573|314563.27|81053575.6|1.13197E-6|1358.36400354
1637107200|2021-11-17|0.068285128155|258893.11|81942154|1.128748E-6|1354.49760354
1637107200|2021-11-17|0.0697019959603|198516.41|83642395.37|1.167843E-6|1401.41160365
1637107200|2021-11-17|0.0699273331635|193778.7|83912800.01|1.155378E-6|1386.45360353
1637107200|2021-11-17|0.0699384631219|135757.55|83926155.96|1.165518E-6|1398.62160356
1637193600|2021-11-18|0.0682089486198|137809|81850738.55|1.122418E-6|1346.90160339
1637193600|2021-11-18|0.0674241151265|178565.23|80908938.36|1.125187E-6|1350.22440347
1637193600|2021-11-18|0.0704618767411|195770.3|84554252.31|1.178104E-6|1413.72480369
1637193600|2021-11-18|0.0697601615932|229323.38|83712194.13|1.182269E-6|1418.7228037
1637193600|2021-11-18|0.0628585829286|272381.09|75430299.71|1.083759E-6|1300.51080337
1637193600|2021-11-18|0.0584504218725|389939.19|70140506.43|1.028319E-6|1233.98280322
1637280000|2021-11-19|0.060632280967|394016.05|72758737.35|1.082415E-6|1298.89800339
1637280000|2021-11-19|0.0638154194487|373922.83|76578503.53|1.131948E-6|1358.3376034
1637280000|2021-11-19|0.0648426681986|472057.63|77811202.04|1.139283E-6|1367.13960354
1637280000|2021-11-19|0.066088155855|419730.95|79305787.23|1.138199E-6|1365.83880351
1637280000|2021-11-19|0.0670290547201|447900.43|80434865.87|1.157528E-6|1389.03360356
1637280000|2021-11-19|0.0734177257289|448422.98|88101271.1|1.269217E-6|1523.0604039
1637366400|2021-11-20|0.0693536824063|458968.65|83224419.1|1.176977E-6|1412.37240361
1637366400|2021-11-20|0.069493914476|427756.08|83392697.58|1.184004E-6|1420.80480356
1637366400|2021-11-20|0.0680458606452|323666.52|81655032.98|1.163192E-6|1395.83040352
1637366400|2021-11-20|0.0681072479759|310709.18|81728697.78|1.166279E-6|1399.53480358
1637366400|2021-11-20|0.061613726223|304612.06|73936471.66|1.035292E-6|1242.35040323
1637366400|2021-11-20|0.0653795577465|253659.76|78455469.5|1.094476E-6|1313.37120342
1637452800|2021-11-21|0.0622134352972|203954.93|74656122.55|1.052937E-6|1263.52440327
1637452800|2021-11-21|0.0637202963672|239810.25|76464355.84|1.076472E-6|1291.76640337
1637452800|2021-11-21|0.062728650449|248760.95|75274380.73|1.066051E-6|1279.26120325
1637452800|2021-11-21|0.0627273074306|278559.57|75272769.11|1.063925E-6|1276.71000328
1637452800|2021-11-21|0.0623370676151|235720.38|74804481.33|1.046886E-6|1256.26320322
1637452800|2021-11-21|0.0617308215519|221291.83|74076986.05|1.044428E-6|1253.31360318
1637539200|2021-11-22|0.0577793049141|343932.93|69335166.08|1.000768E-6|1200.92160317
1637539200|2021-11-22|0.0586103216893|348457.12|70332386.21|1.022785E-6|1227.34200319
1637539200|2021-11-22|0.0589055177421|389844.77|70686621.47|1.026789E-6|1232.14680313
1637539200|2021-11-22|0.0620938774274|436276.16|74512653.1|1.065068E-6|1278.08160321
1637539200|2021-11-22|0.0635893108897|387267.67|76307173.26|1.125859E-6|1351.0308034
1637539200|2021-11-22|0.060112717958|406491.28|72135261.73|1.059338E-6|1271.20560318
1637625600|2021-11-23|0.0625274807971|378395.64|75032977.15|1.097308E-6|1316.7696034
1637625600|2021-11-23|0.0616238235618|420315.34|73948588.46|1.092628E-6|1311.1536033
1637625600|2021-11-23|0.0618012343703|369550.8|74161481.43|1.091779E-6|1310.13480328
1637625600|2021-11-23|0.0629954474935|348515.15|75594537.19|1.093045E-6|1311.65400343
1637625600|2021-11-23|0.0649643977103|369002.25|77957277.45|1.131368E-6|1357.64160344
1637625600|2021-11-23|0.0640585320203|326555.74|76870238.62|1.113326E-6|1335.9912034
1637712000|2021-11-24|0.0608332461596|407548.53|72999895.58|1.080895E-6|1297.07400335
1637712000|2021-11-24|0.0614601152068|486196.57|73752138.44|1.085432E-6|1302.51840339
1637712000|2021-11-24|0.0602453276978|528806.64|72294393.42|1.066611E-6|1279.93320323
1637712000|2021-11-24|0.0585619982163|523142.19|70274398.04|1.042581E-6|1251.09720321
1637712000|2021-11-24|0.0546160508591|631375.9|65539261.2|9.61523E-7|1153.82760298
1637712000|2021-11-24|0.0513217389374|702891.45|61586086.88|8.99354E-7|1079.22480272
1637798400|2021-11-25|0.0523441585468|980212.68|62812990.42|9.06893E-7|1088.27160284
1637798400|2021-11-25|0.0568507148714|1057843.38|68220858.02|9.92598E-7|1191.11760304
1637798400|2021-11-25|0.0571348540389|1050061.37|68561825.02|9.84112E-7|1180.93440299
1637798400|2021-11-25|0.0573542643118|1052993.62|68825117.35|9.7775E-7|1173.300003
1637798400|2021-11-25|0.0575819327364|937147.24|69098319.46|9.75463E-7|1170.55560299
1637798400|2021-11-25|0.0512151985698|932064.87|61458238.44|8.69207E-7|1043.04840265
1637884800|2021-11-26|0.0516294366892|526592.06|61955324.19|8.86631E-7|1063.9572028
1637884800|2021-11-26|0.0511206816039|424216.47|61344818.08|8.87601E-7|1065.1212027
1637884800|2021-11-26|0.0449755474473|1109307.04|53970657.08|8.25267E-7|990.320402628
1637884800|2021-11-26|0.0468466443329|1089699.68|56215973.35|8.56007E-7|1027.20840275
1637884800|2021-11-26|0.0509789451349|1122133.45|61174734.32|9.40931E-7|1129.11720292
1637884800|2021-11-26|0.0503091216056|1041271.11|60370946.08|9.29984E-7|1115.98080283
1637971200|2021-11-27|0.0510964165926|1039837.85|61315700.07|9.39006E-7|1126.80720292
1637971200|2021-11-27|0.0469751649621|506171.52|56370198.1|8.65769E-7|1038.92280268
1637971200|2021-11-27|0.0480670646977|382381.89|57680477.79|8.7753E-7|1053.03600279
1637971200|2021-11-27|0.0471731047334|430308.99|56607725.83|8.6076E-7|1032.91200274
1637971200|2021-11-27|0.0474691048343|540342.48|56962925.95|8.62495E-7|1034.9940027
1637971200|2021-11-27|0.0494468308512|604234.34|59336197.17|8.99585E-7|1079.5020027
1638057600|2021-11-28|0.0501623173239|593400.5|60194780.94|9.23132E-7|1107.75840278
1638057600|2021-11-28|0.0474590789595|547207.89|56950894.9|8.70573E-7|1044.68760272
1638057600|2021-11-28|0.0483736997998|403677.96|58048439.91|8.8248E-7|1058.97600274
1638057600|2021-11-28|0.0482254976721|331079.22|57870597.36|8.86008E-7|1063.20960282
1638057600|2021-11-28|0.0476199841033|203931.52|57143981.07|8.79866E-7|1055.8392027
1638057600|2021-11-28|0.0501188998047|150341.04|60142679.92|8.92697E-7|1071.23640275
1638144000|2021-11-29|0.0527340490017|203583.72|63280858.97|9.18998E-7|1102.79760293
1638144000|2021-11-29|0.0527099031654|198984.88|63251883.96|9.18163E-7|1101.79560281
1638144000|2021-11-29|0.0527667327298|193755.21|63320079.44|9.21599E-7|1105.91880287
1638144000|2021-11-29|0.0531526032069|194229.31|63783124.01|9.31231E-7|1117.47720283
1638144000|2021-11-29|0.0543729756208|169417.9|65247570.91|9.25936E-7|1111.12320281
1638144000|2021-11-29|0.0524358978744|160929.25|62923077.61|9.02792E-7|1083.35040277
1638230400|2021-11-30|0.0523823307007|155813.43|62858797|9.12145E-7|1094.57400277
1638230400|2021-11-30|0.0516234305445|140606.41|61948116.81|9.12401E-7|1094.88120277
1638230400|2021-11-30|0.0518955933627|133020.8|62274712.2|9.06642E-7|1087.97040288
1638230400|2021-11-30|0.0574348899157|153382.11|68921868.08|9.82493E-7|1178.9916031
1638230400|2021-11-30|0.0532411895108|226226.87|63889427.58|9.1495E-7|1097.94000287
1638230400|2021-11-30|0.0529863327638|243539.29|63583599.48|9.24767E-7|1109.72040285
1638316800|2021-12-01|0.0539175241781|205755.45|64701029.18|9.41071E-7|1129.2852029
1638316800|2021-12-01|0.0541070969841|261758.63|64928516.55|9.48304E-7|1137.96480296
1638316800|2021-12-01|0.051515263298|326522.41|61818316.12|9.02649E-7|1083.17880285
1638316800|2021-12-01|0.0513063600028|306718.53|61567632.16|8.75881E-7|1051.05720267
1638316800|2021-12-01|0.0499667663645|386596.64|59960119.79|8.68961E-7|1042.75320265
1638316800|2021-12-01|0.0454341211415|419787.34|54520945.51|7.95245E-7|954.294002454
1638403200|2021-12-02|0.0466728273432|423717.58|56007392.96|8.18432E-7|982.118402598
1638403200|2021-12-02|0.0466329019324|366454.14|55959482.46|8.24632E-7|989.558402495
1638403200|2021-12-02|0.0493589105327|315723.46|59230692.79|8.72314E-7|1046.77680266
1638403200|2021-12-02|0.0482116458574|301360.99|57853975.18|8.44573E-7|1013.48760265
1638403200|2021-12-02|0.0431956928233|221806.91|51834831.52|7.61929E-7|914.314802329
1638403200|2021-12-02|0.0461554452583|254344.17|55386534.45|8.11054E-7|973.264802461
1638489600|2021-12-03|0.0456606382897|241339.43|54792766.09|8.11627E-7|973.952402532
1638489600|2021-12-03|0.0464894943592|260512.79|55787393.38|8.17047E-7|980.456402617
1638489600|2021-12-03|0.0439144029092|265721.02|52697283.63|7.7115E-7|925.38000244
1638489600|2021-12-03|0.0448398148132|293256.37|53807777.92|7.97435E-7|956.922002565
1638489600|2021-12-03|0.0433237028009|204031.55|51988443.5|7.89441E-7|947.329202532
1638489600|2021-12-03|0.0447501534422|242228.22|53700184.27|8.37897E-7|1005.47640261
1638576000|2021-12-04|0.0407207308472|341720.72|48864877.14|7.65833E-7|918.999602319
1638576000|2021-12-04|0.0386495893854|334530.84|46379507.38|8.11526E-7|973.831202467
1638576000|2021-12-04|0.0400466345654|325713.52|48055961.6|8.4344E-7|1012.12800256
1638576000|2021-12-04|0.0412695680151|336630.01|49523481.75|8.61753E-7|1034.10360275
1638576000|2021-12-04|0.0415024235181|334413.47|49802908.35|8.48834E-7|1018.60080262
1638576000|2021-12-04|0.0412387568316|271670.2|49486508.33|8.38564E-7|1006.27680268
1638662400|2021-12-05|0.042059954657|148369.83|50471945.72|8.55538E-7|1026.64560268
1638662400|2021-12-05|0.0431344589938|122007.46|51761350.93|8.69332E-7|1043.19840277
1638662400|2021-12-05|0.0435701681461|121106.95|52284201.91|8.84767E-7|1061.72040273
1638662400|2021-12-05|0.0386649698212|113273.47|46397963.91|7.88205E-7|945.84600254
1638662400|2021-12-05|0.041228241848|128641.471381|49473890.34|8.3729E-7|1004.74772258
1638662400|2021-12-05|0.041228241848|128641.471381|49473890.34|8.3729E-7|1004.74772258