1520726400|2018-03-11|0.0318830981851|279104|0|3.328566E-6|0
1520812800|2018-03-12|0.0302575007081|218114|0|3.287029E-6|0
1520899200|2018-03-13|0.0279015991837|167669|0|3.034481E-6|0
1520985600|2018-03-14|0.0243859998882|131838|0|2.948798E-6|0
1521072000|2018-03-15|0.0244651995599|114232|0|2.947309E-6|0
1521158400|2018-03-16|0.0245318002999|121884|0|2.942045E-6|0
1521244800|2018-03-17|0.0227687004954|108011|0|2.875969E-6|0
1521331200|2018-03-18|0.022618599236|141594|0|2.750423E-6|0
1521417600|2018-03-19|0.0215760990977|91700.6015625|16689332.937|2.499939E-6|1933.72834006
1521504000|2018-03-20|0.0238205008209|142551|15732847.8273|2.672416E-6|1765.06424342
1521590400|2018-03-21|0.0242400001734|128385|16175476.3899|2.714665E-6|1811.5098721
1521676800|2018-03-22|0.0245382990688|121106|16559061.5694|2.811295E-6|1897.13259522
1521763200|2018-03-23|0.0269668009132|235444|18404440.145|3.036932E-6|2072.66087655
1521849600|2018-03-24|0.0302623007447|296754|20897332.8277|3.491218E-6|2410.82610128
1521936000|2018-03-25|0.0356435999274|368038|24905079.463|4.195447E-6|2931.46430581
1522022400|2018-03-26|0.0393473990262|541192|27823929.3827|4.792969E-6|3389.27691004
1522108800|2018-03-27|0.069773696363|1238850|49919255.0294|8.907614E-6|6372.9095368
1522195200|2018-03-28|0.0554919987917|959747|40201742.5109|6.976194E-6|5053.97464501
1522281600|2018-03-29|0.0422195009887|624739|30908480.0393|5.891888E-6|4313.3930619
1522368000|2018-03-30|0.0420267991722|347425|31074622.197|6.09922E-6|4509.76426779
1522454400|2018-03-31|0.0430473983288|282004|32141132.4305|6.172971E-6|4609.01903723
1522540800|2018-04-01|0.0400976017118|246276|30223572.0757|5.858599E-6|4415.91969545
1522627200|2018-04-02|0.0458480007946|307460|34925179.4626|6.472233E-6|4930.28911034
1522713600|2018-04-03|0.0402629002929|719613|30970631.4835|5.399988E-6|4153.72556738
1522800000|2018-04-04|0.0377072989941|245553|29254083.2862|5.501631E-6|4268.27632256
1522886400|2018-04-05|0.0392799004912|254435|30745758.5879|5.766729E-6|4513.82145725
1522972800|2018-04-06|0.0369707010686|244102|29194103.8327|5.570964E-6|4399.14031282
1523059200|2018-04-07|0.0405323989689|251242|32308787.6655|5.864835E-6|4674.91965757
1523145600|2018-04-08|0.0421506017447|305840|33894990.0634|6.00135E-6|4825.92632602
1523232000|2018-04-09|0.0404874011874|306250|32847433.9813|5.979769E-6|4851.38738695
1523318400|2018-04-10|0.0389625988901|2017920|31886218.7255|5.700654E-6|4665.3022514
1523404800|2018-04-11|0.0381976999342|251900|31543093.7296|5.481623E-6|4526.64292292
1523491200|2018-04-12|0.0400029011071|331989|33300420.4523|5.070558E-6|4220.98669484
1523577600|2018-04-13|0.0399537011981|369097|33511172.2527|5.060018E-6|4244.09077795
1523664000|2018-04-14|0.0375584997237|290152|31763417.2549|4.702901E-6|3977.26767231
1523750400|2018-04-15|0.0356426015496|346408|30399401.0554|4.279281E-6|3649.77789757
1523836800|2018-04-16|0.0339107997715|289734|29074786.2839|4.20799E-6|3607.88924941
1523923200|2018-04-17|0.0339239016175|227382|29310085.4711|4.293029E-6|3709.15610883
1524009600|2018-04-18|0.0344155989587|268242|30051191.2745|4.215831E-6|3681.20118769
1524096000|2018-04-19|0.0382129997015|373843|33654386.3948|4.607134E-6|4057.52673226
1524182400|2018-04-20|0.0368532985449|411616|32738082.3034|4.166178E-6|3700.96256346
1524268800|2018-04-21|0.0376905016601|592313|33738280.4011|4.236992E-6|3792.7015523
1524355200|2018-04-22|0.0345848985016|494366|31191954.1311|3.929004E-6|3543.54986883
1524441600|2018-04-23|0.0370891988277|491270|33704074.9022|4.152917E-6|3773.88107736
1524528000|2018-04-24|0.0357513017952|492001|32746766.7358|3.686651E-6|3376.82529785
1524614400|2018-04-25|0.031401399523|228810|28980514.3454|3.549889E-6|3276.21095403
1524700800|2018-04-26|0.0330774001777|214584|30745945.0405|3.563795E-6|3312.60149277
1524787200|2018-04-27|0.0335698015988|243629|31420667.0886|3.735353E-6|3496.21616696
1524873600|2018-04-28|0.033833399415|341170|31930276.992|3.619134E-6|3415.55838577
1524960000|2018-04-29|0.0314534008503|220497|29919265.7681|3.339328E-6|3176.45275925
1525046400|2018-04-30|0.0339092984796|256312|32484606.5521|3.669619E-6|3515.4407421
1525132800|2018-05-01|0.0341452993453|295863|32939976.7616|3.744409E-6|3612.23207326
1525219200|2018-05-02|0.0431901998818|749478|41941578.77|4.676329E-6|4541.13714789
1525305600|2018-05-03|0.0542481988668|1197660|52991549.8636|5.567424E-6|5438.45570305
1525392000|2018-05-04|0.0511167012155|978881|50192007.8427|5.26935E-6|5174.02825763
1525478400|2018-05-05|0.0480725988746|501585|47576499.2407|4.876432E-6|4826.10819421
1525564800|2018-05-06|0.0495784990489|487603|49589911.9034|5.135114E-6|5136.29609123
1525651200|2018-05-07|0.0496002994478|480291|50033319.5398|5.291822E-6|5338.02061724
1525737600|2018-05-08|0.0485960990191|585106|49479342.8941|5.262268E-6|5357.91077943
1525824000|2018-05-09|0.0486597009003|1036650|49925347.6197|5.218098E-6|5353.82157604
1525910400|2018-05-10|0.0522760003805|932847|53798548.0156|5.780224E-6|5948.57403285
1525996800|2018-05-11|0.0455145984888|561293|46840903.7289|5.391773E-6|5548.89043091
1526083200|2018-05-12|0.0439015999436|457302|45182437.1714|5.161925E-6|5312.52510832
1526169600|2018-05-13|0.0457516014576|850933|47087097.5322|5.244373E-6|5397.45703055
1526256000|2018-05-14|0.0463119000196|432963|47664215.9102|5.312953E-6|5468.0921924
1526342400|2018-05-15|0.0445195995271|436894|45819580.4239|5.231212E-6|5383.96439982
1526428800|2018-05-16|0.0415299981833|436141|42742683.5597|4.962462E-6|5107.36701714
1526515200|2018-05-17|0.0366499982774|369081|37720186.6714|4.527866E-6|4660.08073043
1526601600|2018-05-18|0.0379315987229|335849|39039209.6247|4.597229E-6|4731.46908293
1526688000|2018-05-19|0.037775401026|229854|38878448.5563|4.580402E-6|4714.15044414
1526774400|2018-05-20|0.0390621013939|544533|40202720.4305|4.588389E-6|4722.37062551
1526860800|2018-05-21|0.0394297987223|365831|40581157.3374|4.683436E-6|4820.19333992
1526947200|2018-05-22|0.0373705998063|490521|38461828.3226|4.647056E-6|4782.7509059
1527033600|2018-05-23|0.0371837988496|507144|38269573.7286|4.919911E-6|5063.57345344
1527120000|2018-05-24|0.0366282016039|259493|37697750.1075|4.827542E-6|4968.5068876
1527206400|2018-05-25|0.0354265011847|317797|40081726.082|4.736075E-6|5358.41967187
1527292800|2018-05-26|0.0345008000731|282742|39034384.2945|4.690234E-6|5306.55509434
1527379200|2018-05-27|0.0351786017418|328707|39801250.7345|4.774369E-6|5401.74561408
1527465600|2018-05-28|0.0297043994069|297591|33607712.4251|4.162618E-6|4709.60771713
1527552000|2018-05-29|0.0340626016259|364544|39584324.5172|4.55834E-6|5297.27035537
1527638400|2018-05-30|0.0297017004341|284707|34702878.1445|4.01021E-6|4685.44988772
1527724800|2018-05-31|0.0334239006042|481572|39315537.5183|4.459987E-6|5246.14970305
1527811200|2018-06-01|0.0305978003889|317649|36225353.5004|4.057283E-6|4803.4992404
1527897600|2018-06-02|0.0320998989046|452174|38233555.3473|4.199661E-6|5002.13323914
1527984000|2018-06-03|0.0307362005115|368214|36816133.9261|3.981244E-6|4768.7745999
1528070400|2018-06-04|0.0300769992173|350035|36239482.6342|4.002544E-6|4822.62617799
1528156800|2018-06-05|0.0301945004612|291967|36591512.9217|3.95539E-6|4793.37965804
1528243200|2018-06-06|0.0295206997544|476985|35977473.5492|3.856908E-6|4700.49174668
1528329600|2018-06-07|0.0293253008276|288514|35961181.5381|3.819274E-6|4683.51906993
1528416000|2018-06-08|0.0279517993331|169508|34374011.3194|3.665848E-6|4508.11409833
1528502400|2018-06-09|0.0271864999086|138917|33433011.7665|3.609476E-6|4438.80801077
1528588800|2018-06-10|0.0242020003498|125817|29763140.5399|3.56645E-6|4385.94955146
1528675200|2018-06-11|0.0243593994528|226409|29956707.9443|3.526811E-6|4337.2024547
1528761600|2018-06-12|0.0230654999614|164286|28365956.6461|3.504138E-6|4309.38964065
1528848000|2018-06-13|0.0204747002572|308041|25179790.273|3.224413E-6|3965.38372107
1528934400|2018-06-14|0.0246696006507|320160|30338679.1562|3.695626E-6|4544.88149537
1529020800|2018-06-15|0.0243903007358|361065|29995439.8617|3.777588E-6|4645.71613542
1529107200|2018-06-16|0.0237591993064|259808|29219425.4369|3.62727E-6|4460.87193166
1529193600|2018-06-17|0.0222656000406|197094|27383130.0859|3.425862E-6|4213.26281939
1529280000|2018-06-18|0.021587299183|173708|26548929.4743|3.205327E-6|3942.04016647
1529366400|2018-06-19|0.0219924002886|214280|27047467.6277|3.248537E-6|3995.23008821
1529452800|2018-06-20|0.0228393003345|329521|28089260.3944|3.370343E-6|4145.06752655
1529539200|2018-06-21|0.0232050009072|417437|28539486.2002|3.448127E-6|4240.80021917
1529625600|2018-06-22|0.0197141002864|307179|24246277.0764|3.240484E-6|3985.45567814
1529712000|2018-06-23|0.0202115997672|159411|24859463.6952|3.279783E-6|4034.00262007
1529798400|2018-06-24|0.0194573998451|261562|23932508.7171|3.151899E-6|3876.82068999
1529884800|2018-06-25|0.0189545992762|209462|23314351.4466|3.033134E-6|3730.78591798
1529971200|2018-06-26|0.017783600837|224258|21874365.1676|2.918373E-6|3589.6867728
1530057600|2018-06-27|0.0164764001966|268753|20266799.2106|2.675987E-6|3291.59832076
1530144000|2018-06-28|0.0159476995468|227342|19616551.4053|2.701425E-6|3322.90197872
1530230400|2018-06-29|0.015815300867|220533|19454008.4021|2.543348E-6|3128.50914299
1530316800|2018-06-30|0.0169011000544|203596|20790046.5882|2.639147E-6|3246.41525738
1530403200|2018-07-01|0.0154373999685|233474|18989548.9169|2.41745E-6|2973.70574856
1530489600|2018-07-02|0.0154959997162|230745|19061942.709|2.342845E-6|2881.98102632
1530576000|2018-07-03|0.0149210998788|234567|18356313.3182|2.285151E-6|2811.25038208
1530662400|2018-07-04|0.0148756001145|262931|18301007.4734|2.254716E-6|2773.909896
1530748800|2018-07-05|0.0132384998724|249897|16287925.007|1.994008E-6|2453.31820678
1530835200|2018-07-06|0.0143526997417|255893|17658847.3988|2.1507E-6|2646.11423523
1530921600|2018-07-07|0.0176557004452|309608|21724283.1416|2.57487E-6|3168.22349283
1531008000|2018-07-08|0.0165618993342|262574|20379504.1682|2.444965E-6|3008.54228148
1531094400|2018-07-09|0.0155637003481|235889|19152848.0607|2.308555E-6|2840.93128021
1531180800|2018-07-10|0.0151370996609|226187|18628096.8034|2.391346E-6|2942.85072942
1531267200|2018-07-11|0.0147206997499|185789|18115811.6746|2.302012E-6|2832.9370596
1531353600|2018-07-12|0.0139897000045|196678|17216287.2877|2.245967E-6|2763.97729032
1531440000|2018-07-13|0.0141735998914|229192|17442672.8895|2.27212E-6|2796.17360653
1531526400|2018-07-14|0.0140556003898|98926.1015625|17297597.3112|2.239537E-6|2756.09779128
1531612800|2018-07-15|0.0138568999246|129222|17053135.4063|2.178881E-6|2681.46215456
1531699200|2018-07-16|0.0137234004214|227466|16889048.1199|2.035584E-6|2505.14268128
1531785600|2018-07-17|0.0147660002112|216712|18172666.8998|2.016927E-6|2482.25260787
1531872000|2018-07-18|0.0170967001468|298193|21041938.0116|2.319524E-6|2854.77781124
1531958400|2018-07-19|0.0161348991096|391617|19858354.1946|2.160868E-6|2659.53209997
1532044800|2018-07-20|0.0165609996766|304685|20382950.9893|2.251932E-6|2771.63338468
1532131200|2018-07-21|0.0160946007818|204868|19809156.5203|2.169291E-6|2669.95283323
1532217600|2018-07-22|0.0166874993593|141147|20539228.7479|2.249447E-6|2768.6536787
1532304000|2018-07-23|0.0158015005291|401769|19448805.483|2.049186E-6|2522.17944993
1532390400|2018-07-24|0.0180590003729|220296|22228194.7528|2.143687E-6|2638.58968609
1532476800|2018-07-25|0.0177056007087|357593|21793826.685|2.164131E-6|2663.8291868
1532563200|2018-07-26|0.0169590003788|344813|20875684.5413|2.132784E-6|2625.35084522
1532649600|2018-07-27|0.0181812997907|223665|22380820.417|2.226733E-6|2741.06427831
1532736000|2018-07-28|0.0186359006912|262185|22940796.7366|2.274848E-6|2800.33825247
1532822400|2018-07-29|0.0199995003641|240365|24619588.6123|2.433485E-6|2995.6448163
1532908800|2018-07-30|0.0213847|651688|26325425.4905|2.614113E-6|3218.07820569
1532995200|2018-07-31|0.0232929|705793|28675777.5209|2.993777E-6|3685.62451216
1533081600|2018-08-01|0.0285313|1295200|35124889.3039|3.741854E-6|4606.59722976
1533168000|2018-08-02|0.0231453|793960|28494993.6805|3.058655E-6|3765.61785312
1533254400|2018-08-03|0.0231587|489428|37633003.2935|3.115077E-6|5062.01570038
1533340800|2018-08-04|0.0228606|209508|37183908.93|3.250546E-6|5287.1755963
1533427200|2018-08-05|0.0233247|288655|37976926.6695|3.299818E-6|5372.71417033
1533513600|2018-08-06|0.0227009|328609|36996678.2705|3.265471E-6|5321.88503489
1533600000|2018-08-07|0.022624|393918|36903816.32|3.350155E-6|5464.7058329
1533686400|2018-08-08|0.019387|291184|31648017.345|3.074471E-6|5018.87406688
1533772800|2018-08-09|0.0213332|529711|35064314.18|3.247937E-6|5338.47165005
1533859200|2018-08-10|0.020322|303783|33432128.64|3.285845E-6|5405.6093264
1533945600|2018-08-11|0.0204143|109717|33611736.664|3.242563E-6|5338.81512824
1534032000|2018-08-12|0.020659|209396|34043449.625|3.267438E-6|5384.32939425
1534118400|2018-08-13|0.0274204|870371|45221175.272|4.354124E-6|7180.73421832
1534204800|2018-08-14|0.019377|6235520|31988423.565|3.125469E-6|5159.6648713
1534291200|2018-08-15|0.0194076|1299180|32069409.354|3.076411E-6|5083.50768257
1534377600|2018-08-16|0.018577|1210160|30909620.105|2.932564E-6|4879.39059986
1534464000|2018-08-17|0.0198668|1046130|33092128.76|3.018981E-6|5028.7166517
1534550400|2018-08-18|0.0187931|511264|31333265.8025|2.925561E-6|4877.71471627
1534636800|2018-08-19|0.0192815|317526|32173303.715|2.963617E-6|4945.12096237
1534723200|2018-08-20|0.0179293|491769|29942737.8185|2.842073E-6|4746.38980329
1534809600|2018-08-21|0.0172116|581840|28765230.732|2.652525E-6|4433.08545675
1534896000|2018-08-22|0.0173434|519339|29006923.217|2.719804E-6|4548.88578902
1534982400|2018-08-23|0.0174203|468154|29330297.8055|2.665741E-6|4488.26813558
1535068800|2018-08-24|0.0173595|587075|29256833.325|2.583274E-6|4353.7208359
1535155200|2018-08-25|0.017605|247847|29694705.6|2.603062E-6|4390.63673664
1535241600|2018-08-26|0.0183182|424256|30918373.87|2.7311E-6|4609.687135
1535328000|2018-08-27|0.0205564|1240030|34723870.88|2.985835E-6|5043.672482
1535414400|2018-08-28|0.0229262|976536|38767974.938|3.230735E-6|5463.14057765
1535500800|2018-08-29|0.0229299|913828|38824792.0305|3.253779E-6|5509.28233391
1535587200|2018-08-30|0.0243537|1156580|41409570.258|3.489954E-6|5934.10838436
1535673600|2018-08-31|0.0231483|642820|39528037.08|3.289241E-6|5616.7079316
1535760000|2018-09-01|0.0233474|603001|40032035.725|3.245737E-6|5565.22180362
1535846400|2018-09-02|0.022401|445697|38571609.87|3.080141E-6|5303.60238367
1535932800|2018-09-03|0.0226801|565939|39212191.8925|3.123955E-6|5401.08389837
1536019200|2018-09-04|0.0224276|801959|38936892.774|3.046541E-6|5289.14552822
1536105600|2018-09-05|0.0197372|262242|34406873.9|2.905593E-6|5065.17499725
1536192000|2018-09-06|0.0187077|510888|32746987.0035|2.865249E-6|5015.48943829
1536278400|2018-09-07|0.0183265|309697|32210748.0325|2.833818E-6|4980.73268589
1536364800|2018-09-08|0.0168399|265151|29718718.722|2.704779E-6|4773.33988362
1536451200|2018-09-09|0.0170864|240020|30276844.504|2.711757E-6|4805.19272764
1536537600|2018-09-10|0.0170642|265340|30359003.541|2.695894E-6|4796.27849487
1536624000|2018-09-11|0.0163076|397283|29128879.734|2.579827E-6|4608.1256848
1536710400|2018-09-12|0.0150303|454423|26955189.717|2.366306E-6|4243.70951734
1536796800|2018-09-13|0.0157583|474133|28372582.7755|2.417915E-6|4353.41968878
1536883200|2018-09-14|0.0152297|407022|27529814.908|2.338458E-6|4227.09021912
1536969600|2018-09-15|0.0151819|339237|27552036.2105|2.320256E-6|4210.78898752
1537056000|2018-09-16|0.0149499|276099|27238344.0525|2.293922E-6|4179.46853595
1537142400|2018-09-17|0.0152407|564120|27876002.335|2.426399E-6|4438.00509095
1537228800|2018-09-18|0.0153901|456849|28260071.125|2.415535E-6|4435.52614375
1537315200|2018-09-19|0.0152999|292622|28202994.1655|2.391155E-6|4407.72361348
1537401600|2018-09-20|0.0146858|484036|27176586.903|2.252537E-6|4168.39855729
1537488000|2018-09-21|0.0153858|523044|28582739.163|2.284471E-6|4243.94173318
1537574400|2018-09-22|0.0149489|260607|27877829.8875|2.223883E-6|4147.26380963
1537660800|2018-09-23|0.0147595|354963|27630374.38|2.199421E-6|4117.40408884
1537747200|2018-09-24|0.0142832|386087|26840775.192|2.165627E-6|4069.61377399
1537833600|2018-09-25|0.0138789|385802|26180879.382|2.152946E-6|4061.27427548
1537920000|2018-09-26|0.0139701|469085|26452733.6025|2.150901E-6|4072.78481603
1538006400|2018-09-27|0.0146332|466520|27812664.746|2.191665E-6|4165.59904057
1538092800|2018-09-28|0.0141058|358970|26910904.182|2.123047E-6|4050.32783613
1538179200|2018-09-29|0.0140278|285936|26862325.193|2.124793E-6|4068.84048346
1538265600|2018-09-30|0.0143076|388915|27500423.346|2.159455E-6|4150.65606368
1538352000|2018-10-01|0.0159447|579211|30762109.71|2.419669E-6|4668.2674017
1538438400|2018-10-02|0.0149977|840977|29041471.2915|2.287595E-6|4429.68752002
1538524800|2018-10-03|0.015398|313054|29927475.81|2.36798E-6|4602.3940881
1538611200|2018-10-04|0.0159338|348689|31081904.322|2.422769E-6|4726.07126061
1538697600|2018-10-05|0.0159598|283735|31247293.425|2.409943E-6|4718.36715113
1538784000|2018-10-06|0.0162169|220003|31866938.2605|2.461466E-6|4836.89145597
1538870400|2018-10-07|0.0154268|246674|30425197.764|2.33635E-6|4607.8195605
1538956800|2018-10-08|0.0155266|221946|30732808.609|2.334044E-6|4619.92500206
1539043200|2018-10-09|0.0154147|267394|30621455.697|2.320568E-6|4609.83153768
1539129600|2018-10-10|0.0151143|197436|30132775.338|2.295077E-6|4575.60321182
1539216000|2018-10-11|0.0196008|7353610|39220710.78|3.133E-6|6269.054675
1539302400|2018-10-12|0.0196101|12237100|39378355.4565|3.125325E-6|6275.85574613
1539388800|2018-10-13|0.0193107|7432910|38916757.1565|3.072022E-6|6191.03057649
1539475200|2018-10-14|0.0177318|3121890|35861235.615|2.818629E-6|5700.46575532
1539561600|2018-10-15|0.0184415|2583770|37428315.155|2.795632E-6|5673.93083824
1539648000|2018-10-16|0.0222103|7884130|45237494.834|3.367182E-6|6858.20895396
1539734400|2018-10-17|0.0280192|31834600|57270544.32|4.281381E-6|8751.03572947
1539820800|2018-10-18|0.0296158|40571500|60747780.881|4.572661E-6|9379.41937989
1539907200|2018-10-19|0.02795|12146300|57530044|4.323005E-6|8898.1276516
1539993600|2018-10-20|0.0306462|8415480|63301105.179|4.722654E-6|9754.85435643
1540080000|2018-10-21|0.0421693|51085400|87406205.7285|6.505249E-6|13483.7223385
1540166400|2018-10-22|0.0585899|175353000|121871093.293|9.031672E-6|18786.509977
1540252800|2018-10-23|0.0459944|69140700|95994912.24|7.102571E-6|14823.7759341
1540339200|2018-10-24|0.0504037|90776200|105559712.855|7.759381E-6|16250.3552377
1540425600|2018-10-25|0.052646|78158100|110632410.24|8.129037E-6|17082.6835133
1540512000|2018-10-26|0.0529969|36956100|111748203.402|8.185165E-6|17259.0752157
1540598400|2018-10-27|0.0506601|56299000|107183599.974|7.817458E-6|16539.7085889
1540684800|2018-10-28|0.0496588|32365800|105423894.342|7.655846E-6|16253.0931034
1540771200|2018-10-29|0.0462959|15576400|98615128.0695|7.310691E-6|15572.5394526
1540857600|2018-10-30|0.0413509|25327800|88374936.7255|6.528124E-6|13951.8739722
1540944000|2018-10-31|0.0407274|25839400|87334818.375|6.446647E-6|13824.0286606
1541030400|2018-11-01|0.0469793|27604500|101077608.226|7.36609E-6|15848.4004482
1541116800|2018-11-02|0.0476989|57340400|102967376.936|7.466439E-6|16117.7645372
1541203200|2018-11-03|0.0488069|15543100|105713061.021|7.672521E-6|16618.2584974
1541289600|2018-11-04|0.0461976|17499900|100390156.656|7.245398E-6|15744.6845779
1541376000|2018-11-05|0.0427831|20804400|93275072.8735|6.664387E-6|14529.5965716
1541462400|2018-11-06|0.042698|11109100|93836408.9715|6.608564E-6|14523.4885526
1541548800|2018-11-07|0.0437987|13923900|96114057.215|6.707161E-6|14718.5294565
1541635200|2018-11-08|0.0409699|8824350|90199741.539|6.348261E-6|13976.3949002
1541721600|2018-11-09|0.0385436|14802400|85130671.166|6.036E-6|13331.62266
1541808000|2018-11-10|0.0399011|15898100|88416847.49|6.225578E-6|13795.2582902
1541894400|2018-11-11|0.0385294|9941930|85650856.2|6.009636E-6|13359.420828
1541980800|2018-11-12|0.0377617|7006640|84216332.1485|5.926872E-6|13218.1395688
1542067200|2018-11-13|0.0355529|8261330|79542680.9345|5.590527E-6|12507.7140097
1542153600|2018-11-14|0.0287157|14812600|64450378.551|5.004174E-6|11231.5182508
1542240000|2018-11-15|0.0268271|9397040|60403764.2245|4.749815E-6|10694.6597049
1542326400|2018-11-16|0.0269071|8798130|60778026.551|4.82591E-6|10900.8137671
1542412800|2018-11-17|0.0261423|3995390|59235445.4355|4.706652E-6|10664.732167
1542499200|2018-11-18|0.0286609|9149700|65145939.091|5.096594E-6|11584.5071961
1542585600|2018-11-19|0.0218833|12677900|49896549.996|4.492116E-6|10242.5635339
1542672000|2018-11-20|0.0185622|8861140|42457598.493|4.169529E-6|9537.02622464
1542758400|2018-11-21|0.0201009|4837250|46120308.996|4.3677E-6|10021.425588
1542844800|2018-11-22|0.0182393|2760660|41979572.88|4.177634E-6|9615.2424144
1542931200|2018-11-23|0.0171048|4613770|39491989.86|3.934752E-6|9084.6537864
1543017600|2018-11-24|0.0157324|4049830|36434665.16|4.053948E-6|9388.5381732
1543104000|2018-11-25|0.0183045|6511990|42521811.1125|4.564747E-6|10604.0213997
1543190400|2018-11-26|0.0180428|15103000|42043603.202|4.774326E-6|11125.2060601
1543276800|2018-11-27|0.0208629|14745200|48764838.1455|5.460463E-6|12763.2589139
1543363200|2018-11-28|0.0215029|13572100|50414839.224|5.050688E-6|11841.6410573
1543449600|2018-11-29|0.0201586583813|6465718.50179|47407016.122|4.711237E-6|11079.3924967
1543536000|2018-11-30|0.0181616480989|4278712.19844|42839786.3439|4.520895E-6|10663.9097305
1543622400|2018-12-01|0.0203123515315|5565348.67521|48057601.8589|4.819438E-6|11402.4529473
1543708800|2018-12-02|0.0190415197217|2865624.43655|45187906.4896|4.599536E-6|10915.27387
1543795200|2018-12-03|0.0173991488226|4003022.53144|41414932.9552|4.468044E-6|10635.2181125
1543881600|2018-12-04|0.0175725742747|3013074.20361|41952324.5091|4.441002E-6|10602.3371497
1543968000|2018-12-05|0.0150268854309|3411344.97476|35981651.761|4.002905E-6|9584.89597893
1544054400|2018-12-06|0.0134832518598|3639514.73826|32382119.2453|3.829271E-6|9196.58784351
1544140800|2018-12-07|0.0134425811326|3614448.13417|32381632.0516|3.930651E-6|9468.48623414
1544227200|2018-12-08|0.013641728951|2155916.91986|32958485.3543|3.924419E-6|9481.4159261
1544313600|2018-12-09|0.0149142379804|4236731.08931|36139808.6182|4.126528E-6|9999.2994864
1544400000|2018-12-10|0.0135718672128|2145798.57218|32984455.34|3.874736E-6|9416.98401128
1544486400|2018-12-11|0.0130877882265|1548120.44617|31900436.779|3.821712E-6|9315.11726304
1544572800|2018-12-12|0.0140766249467|2278234.45262|34411787.7278|4.036945E-6|9868.73593173
1544659200|2018-12-13|0.0129240430431|1682892.56867|31686910.2522|3.900212E-6|9562.46177736
1544745600|2018-12-14|0.0122383893767|1152666.07177|30093281.5981|3.774386E-6|9280.93209505
1544832000|2018-12-15|0.0121773219538|972863.75462|30030554.5569|3.762193E-6|9277.96296827
1544918400|2018-12-16|0.0121122734572|837512.645091|29956256.3984|3.723601E-6|9209.26584722
1545004800|2018-12-17|0.0137208778712|2503363.78449|34032510.8234|3.869543E-6|9597.80163234
1545091200|2018-12-18|0.0145220960169|2247544.74235|36123423.4001|3.929076E-6|9773.49796848
1545177600|2018-12-19|0.0143823045968|4112163.01473|35879247.6315|3.839427E-6|9578.14174836
1545264000|2018-12-20|0.0154529241373|2904090.14843|38660820.9883|3.737609E-6|9350.9183886
1545350400|2018-12-21|0.0151622944198|4109210.72229|38041590.2075|3.891216E-6|9762.90529536
1545436800|2018-12-22|0.0162130270197|2866429.75657|40794407.9356|4.038936E-6|10162.5688164
1545523200|2018-12-23|0.0161742941428|3274443.43439|40811949.4388|4.044605E-6|10205.5900123
1545609600|2018-12-24|0.0162267302053|2979395.71671|41061091.7153|3.978506E-6|10067.4502928
1545696000|2018-12-25|0.0145281505652|1672902.93618|36866344.3112|3.807676E-6|9662.28246408
1545782400|2018-12-26|0.0147191063961|1494843.72939|37456372.4059|3.815912E-6|9710.52298244
1545868800|2018-12-27|0.0131152996754|1367200.09235|33468211.9002|3.588481E-6|9157.24729744
1545955200|2018-12-28|0.014312660766|3300193.02445|36626027.3369|3.647543E-6|9334.04429929
1546041600|2018-12-29|0.0138415184658|1898798.08762|35519551.0262|3.623047E-6|9297.31828952
1546128000|2018-12-30|0.0135970112775|1488051.61568|34988985.1652|3.517118E-6|9050.54699263
1546214400|2018-12-31|0.012824804953|1081307.96425|33093960.313|3.426618E-6|8842.26781737
1546300800|2019-01-01|0.0135662168026|951795.28673|35104146.0917|3.529633E-6|9133.3312953
1546387200|2019-01-02|0.0140408094681|2050071.62625|36432530.7754|3.560576E-6|9238.84018176
1546473600|2019-01-03|0.0132193276913|1177550.77157|34395302.6234|3.445457E-6|8964.71734101
1546560000|2019-01-04|0.013268013019|968357.340672|34616179.6265|3.439343E-6|8973.22869028
1546646400|2019-01-05|0.0139417552975|2984714.84258|36474211.083|3.625761E-6|9485.66154178
1546732800|2019-01-06|0.0145166624934|3201935.43328|38082576.8853|3.560944E-6|9341.67366128
1546819200|2019-01-07|0.0148247532489|2673678.98217|38997328.7827|3.682941E-6|9688.17886225
1546905600|2019-01-08|0.0152071756792|2843606.29142|40110750.715|3.772699E-6|9950.94633638
1546992000|2019-01-09|0.0151040959975|2836628.28746|39947917.258|3.742995E-6|9899.6228958
1547078400|2019-01-10|0.0126510029115|3060670.67174|33550459.7213|3.438777E-6|9119.636604
1547164800|2019-01-11|0.0126559368944|1396210.06775|33654287.7115|3.432244E-6|9126.92027748
1547251200|2019-01-12|0.0126712646149|1584329.61926|33785329.4864|3.460864E-6|9227.68437888
1547337600|2019-01-13|0.0118316508826|3716167.99072|31631090.4191|3.330089E-6|8902.75983527
1547424000|2019-01-14|0.0126949245684|2367531.63715|34029189.628|3.425458E-6|9182.06006003
1547510400|2019-01-15|0.012020393193|1872287.85909|32307751.7025|3.310787E-6|8898.55120532
1547596800|2019-01-16|0.0125064836891|1924059.24704|33703722.8938|3.42174E-6|9221.247126
1547683200|2019-01-17|0.0128851021477|3016271.1928|34816898.9388|3.502753E-6|9464.80639506
1547769600|2019-01-18|0.0126533541431|3156690.6221|34280846.6451|3.459243E-6|9371.88491289
1547856000|2019-01-19|0.0128126587198|1723001.88709|34803409.2604|3.436348E-6|9334.25516284
1547942400|2019-01-20|0.0121970332936|2187261.96216|33218437.2196|3.387111E-6|9224.74600184
1548028800|2019-01-21|0.0123730066084|1436337.96|33785979.305|3.459982E-6|9447.89604884
1548115200|2019-01-22|0.0142589258433|11874501.5005|39037873.2899|3.955783E-6|10830.0833607
1548201600|2019-01-23|0.013483460706|11422799.3697|37011627.7168|3.760948E-6|10323.6706268
1548288000|2019-01-24|0.0133002634031|3054966.50282|36603721.413|3.69363E-6|10165.2575911
1548374400|2019-01-25|0.0129527051645|3254170.86582|35739298.3805|3.598208E-6|9928.22948672
1548460800|2019-01-26|0.0129071827942|1911389.15615|35705978.7305|3.58288E-6|9911.5538312
1548547200|2019-01-27|0.0123526615968|2108046.27665|34260786.3351|3.446646E-6|9559.46224653
1548633600|2019-01-28|0.011767074537|2791104.93729|32720998.3419|3.390648E-6|9428.4596598
1548720000|2019-01-29|0.011544432298|1602222.77978|32183626.0825|3.34804E-6|9333.6826522
1548806400|2019-01-30|0.011955341161|1726899.04012|33415238.3217|3.429351E-6|9585.05319175
1548892800|2019-01-31|0.0109230130216|3286185.43154|30608194.0138|3.158955E-6|8851.94472713
1548979200|2019-02-01|0.0110316366627|1531531.27832|30991507.8256|3.162789E-6|8885.31802137
1549065600|2019-02-02|0.0110500210528|1081377.45329|31121555.5436|3.138265E-6|8838.68800262
1549152000|2019-02-03|0.0106977849599|1202528.50669|30206479.5685|3.088263E-6|8720.08117206
1549238400|2019-02-04|0.0102071776212|3106804.36378|28893814.9435|2.950773E-6|8352.85640816
1549324800|2019-02-05|0.00999840029051|2389626.69108|28373660.3124|2.884411E-6|8185.43922402
1549411200|2019-02-06|0.0102506936605|3295597.60409|29162557.169|3.002751E-6|8542.63141619
1549497600|2019-02-07|0.0102509364991|3633361.45474|29236183.4423|3.01545E-6|8600.2141725
1549584000|2019-02-08|0.0110056866998|2682088.3666|31467954.668|3.001458E-6|8581.90377921
1549670400|2019-02-09|0.0115933000293|4971820.51767|33231730.802|3.157902E-6|9051.99976692
1549756800|2019-02-10|0.0112801681171|2745999.3187|32414634.7005|3.0568E-6|8784.005196
1549843200|2019-02-11|0.0107527986903|3047213.53485|30976608.703|2.947239E-6|8490.39137501
1549929600|2019-02-12|0.0107139457326|2900831.76634|30940750.3114|2.932493E-6|8468.73187224
1550016000|2019-02-13|0.0104635939754|1403110.15727|30293203.2362|2.880889E-6|8340.47614834
1550102400|2019-02-14|0.0104429436937|1245546.2488|30308451.0528|2.887279E-6|8379.72096891
1550188800|2019-02-15|0.0105290171997|1640860.54845|30632964.7055|2.907917E-6|8460.25010105
1550275200|2019-02-16|0.0102877767885|1473653.70766|30004661.0758|2.834264E-6|8266.23015524
1550361600|2019-02-17|0.0105480512434|1778190.55882|30839073.719|2.871127E-6|8394.24223173
1550448000|2019-02-18|0.0109405036975|1936618.54159|32064537.6417|2.793999E-6|8188.68020919
1550534400|2019-02-19|0.0110031790701|2502679.29582|32326954.9967|2.787666E-6|8190.06513969
1550620800|2019-02-20|0.0112596371664|1675499.55244|33160926.3133|2.815036E-6|8290.60474914
1550707200|2019-02-21|0.0107097538493|2416432.9482|31617870.8016|2.708506E-6|7996.1868385
1550793600|2019-02-22|0.011877387306|5872781.19302|35150474.4758|2.96525E-6|8775.49428625
1550880000|2019-02-23|0.0114163709095|3113393.17095|33867292.2034|2.755895E-6|8175.51409173
1550966400|2019-02-24|0.0103542261329|2690245.82632|30790569.3359|2.71734E-6|8080.6083048
1551052800|2019-02-25|0.0106948959982|2444821.63751|31880041.1597|2.754502E-6|8210.79860423
1551139200|2019-02-26|0.0117288379623|6459725.58668|35046588.85|3.043007E-6|9092.71792649
1551225600|2019-02-27|0.0128491476156|14540840.4385|38486859.1158|3.336533E-6|9993.8672469
1551312000|2019-02-28|0.0132815416485|17628821.6316|39877164.7225|3.445469E-6|10344.848399
1551398400|2019-03-01|0.0157541150356|14160716.891|47413820.9229|4.081817E-6|12284.6976705
1551484800|2019-03-02|0.0194134047559|36664456.129|58566747.7357|5.023633E-6|15155.3965071
1551571200|2019-03-03|0.0237085223565|32568064.8257|71695045.7765|6.162579E-6|18635.7621476
1551657600|2019-03-04|0.0242376280857|76163204.7136|73469946.5704|6.443509E-6|19531.7900036
1551744000|2019-03-05|0.0233698393524|25200648.9093|71007504.1343|5.997841E-6|18223.9900404
1551830400|2019-03-06|0.0263610571304|25744035.2224|80285103.7911|6.752419E-6|20565.1335443
1551916800|2019-03-07|0.0347303577366|59823974.1801|106027440.875|8.879074E-6|27106.7030378
1552003200|2019-03-08|0.0333249536479|68202972.5726|101973691.664|8.542381E-6|26139.5150124
1552089600|2019-03-09|0.0300338204985|26312076.8637|92118833.2184|7.577957E-6|23242.8823717
1552176000|2019-03-10|0.0274268762452|24679571.0103|84317074.2968|6.940702E-6|21337.4531235
1552262400|2019-03-11|0.0247778420879|16558247.3873|76347840.9362|6.344789E-6|19550.1666218
1552348800|2019-03-12|0.0254840582825|12289997.64|78707259.1649|6.519069E-6|20134.0794158
1552435200|2019-03-13|0.0256323541388|21116949.8584|79349822.3839|6.561098E-6|20311.1254676
1552521600|2019-03-14|0.0255022750209|7976377.05816|79129479.0258|6.498439E-6|20163.6164668
1552608000|2019-03-15|0.0291790118427|14744351.5114|90746143.2506|7.366742E-6|22910.4202852
1552694400|2019-03-16|0.0283018347702|8011897.97066|88220922.7448|6.990306E-6|21789.7973964
1552780800|2019-03-17|0.0285375679549|5821525.81349|89160637.0007|7.089676E-6|22150.4519687
1552867200|2019-03-18|0.0313544644605|15067371.4317|98186975.775|7.775426E-6|24348.8631504
1552953600|2019-03-19|0.0344035818356|34229365.8848|107981490.2|8.450497E-6|26523.321419
1553040000|2019-03-20|0.0397229766068|41010386.5888|124959546.735|9.718216E-6|30571.3209374
1553126400|2019-03-21|0.0468656087367|95897466.4048|147771013.596|1.1631126E-5|36673.8707681
1553212800|2019-03-22|0.0438695690734|46740117.356|138637708.925|1.0902067E-5|34452.9846851
1553299200|2019-03-23|0.0538528770715|58706707.607|170577911.066|1.3343705E-5|42265.9187134
1553385600|2019-03-24|0.056817121686|127916875.479|180371350.419|1.4125993E-5|44844.3067478
1553472000|2019-03-25|0.0560639287198|73075864.3652|178381405.204|1.4146588E-5|45010.906369
1553558400|2019-03-26|0.0519658305306|46967040.7558|165714876.296|1.3040095E-5|41583.8197474
1553644800|2019-03-27|0.0590340006354|35758540.4795|188678569.431|1.4444102E-5|46164.7944022
1553731200|2019-03-28|0.0665267944486|82195693.2059|213101289.05|1.6349236E-5|52370.5267246
1553817600|2019-03-29|0.0643765071436|34943523.2288|206677879.242|1.5707815E-5|50429.2332058
1553904000|2019-03-30|0.062324032845|27864932.6057|200528510.539|1.5176331E-5|48830.0726375
1553990400|2019-03-31|0.0606677178165|21218747.7629|195634582.966|1.4777526E-5|47652.9403169
1554076800|2019-04-01|0.0640987017416|33939275.9175|207159632.678|1.5415074E-5|49819.7464345
1554163200|2019-04-02|0.0635690443253|45610183.1722|205895684.737|1.302677E-5|42192.7961561
1554249600|2019-04-03|0.0588368654176|53001870.3459|190988877.91|1.183121E-5|38404.9950008
1554336000|2019-04-04|0.0604520317206|26672282.7825|196671919.658|1.2280013E-5|39951.2416936
1554422400|2019-04-05|0.0601390336308|17890236.95|196079410.116|1.1940211E-5|38930.2818518
1554508800|2019-04-06|0.0669210219537|55385969.639|218666781.469|1.3225976E-5|43216.3394892
1554595200|2019-04-07|0.0679478217932|43198773.8251|222510770.461|1.3069661E-5|42799.6109665
1554681600|2019-04-08|0.0674333763406|22594535.5554|221310946.48|1.2747882E-5|41837.5288934
1554768000|2019-04-09|0.0688674654396|24224628.1986|226507848.529|1.3231127E-5|43517.7059481
1554854400|2019-04-10|0.0673834696991|19674375.2643|222105012.897|1.2655238E-5|41713.3729051
1554940800|2019-04-11|0.062020501643|27381325.9207|204876354.41|1.2246155E-5|40453.5198116
1555027200|2019-04-12|0.0649707911497|16897087.1217|215089702.349|1.2765555E-5|42261.1357608
1555113600|2019-04-13|0.064036192147|10076461.3645|212451914.143|1.2564526E-5|41685.1394423
1555200000|2019-04-14|0.0617558650935|9075438.07529|205327135.38|1.1950306E-5|39732.6163949
1555286400|2019-04-15|0.0588620103938|14048942.0333|196127335.702|1.1616489E-5|38705.9671007
1555372800|2019-04-16|0.0583779873628|11786636.4152|194935483.512|1.1150286E-5|37232.9792598
1555459200|2019-04-17|0.0596866103013|14061499.1505|199730497.783|1.1364683E-5|38029.8660166
1555545600|2019-04-18|0.0582550955059|14562811.451|195352054.719|1.0994876E-5|36870.1072296
1555632000|2019-04-19|0.0662666040204|42928417.5984|222695549.471|1.2494145E-5|41987.823687
1555718400|2019-04-20|0.065265292279|34195443.7833|219800125.011|1.2226805E-5|41177.372745
1555804800|2019-04-21|0.063096601265|15204757.6163|212945035.092|1.1872467E-5|40068.4482406
1555891200|2019-04-22|0.0619934926808|12660192.1735|209666021.823|1.1481626E-5|38831.6054377
1555977600|2019-04-23|0.0620374604081|12240268.2898|210256430.253|1.1133063E-5|37732.0101237
1556064000|2019-04-24|0.056848427064|17323259.3424|193077155.259|1.0402528E-5|35330.6259728
1556150400|2019-04-25|0.0519733570688|11034889.7252|176890801.05|9.974705E-6|33948.8087204
1556236800|2019-04-26|0.0525932216055|12667171.3185|179376808.303|9.962067E-6|33977.0740032
1556323200|2019-04-27|0.0554451703529|7384671.07789|189502721.039|1.0524318E-5|35970.4350331
1556409600|2019-04-28|0.0534862361254|7169633.20615|183193835.335|1.0120119E-5|34662.0653827
1556496000|2019-04-29|0.0472517224551|14693469.4623|162172636.638|9.004869E-6|30905.6108949
1556582400|2019-04-30|0.0505811916271|18669117.2925|173961616.209|9.453144E-6|32511.7727677
1556668800|2019-05-01|0.0522601434359|16741573.6329|180108051.834|9.672973E-6|33336.6923229
1556755200|2019-05-02|0.051249961992|11481842.2578|176994818.737|9.309232E-6|32149.9912659
1556841600|2019-05-03|0.050278794402|9624439.82898|174002589.121|8.716413E-6|30165.3698718
1556928000|2019-05-04|0.0492296367928|10018861.943|170718042.174|8.442501E-6|29276.8205428
1557014400|2019-05-05|0.049718472252|8133302.08354|172774176.999|8.578498E-6|29810.7094749
1557100800|2019-05-06|0.0485652755705|6562832.76362|169119101.946|8.450828E-6|29428.3605985
1557187200|2019-05-07|0.0440356231726|10763796.4281|153656362.252|7.553926E-6|26358.404997
1557273600|2019-05-08|0.046038937091|13355312.4366|160974683.149|7.695657E-6|26907.7877439
1557360000|2019-05-09|0.0418938630081|11462675.8247|146777453.211|6.784949E-6|23771.4419937
1557446400|2019-05-10|0.0468484655765|20237224.5216|164473953.25|7.344345E-6|25784.2693739
1557532800|2019-05-11|0.0485269206483|14522394.1845|170714309.956|6.735386E-6|23694.616471
1557619200|2019-05-12|0.0458238685434|8826227.05867|161529823.974|6.572207E-6|23167.1282581
1557705600|2019-05-13|0.0452919855223|16126142.0314|159984654|5.795583E-6|20471.708853
1557792000|2019-05-14|0.0464366034705|18695588.6766|164354695.944|5.80863E-6|20558.687461
1557878400|2019-05-15|0.0620157322761|90875574.9292|219934453.416|7.558131E-6|26804.3825223
1557964800|2019-05-16|0.0577617067376|43157374.7906|205266621.999|7.325602E-6|26032.8453154
1558051200|2019-05-17|0.0566383971481|28002291.6637|201680836.485|7.71231E-6|27462.3790635
1558137600|2019-05-18|0.0543888356423|15357741.4133|194056646.13|7.480028E-6|26688.3659026
1558224000|2019-05-19|0.0555416903638|24058362.508|198568763.47|6.775286E-6|24222.5282372
1558310400|2019-05-20|0.0554401180458|19829934.509|198600640.07|6.948856E-6|24892.5741503
1558396800|2019-05-21|0.056690836433|37563418.4938|203482970.297|7.118988E-6|25552.5039829
1558483200|2019-05-22|0.0516755487939|20400031.3239|185855245.281|6.728529E-6|24199.6928308
1558569600|2019-05-23|0.0524646142943|19783527.1526|189068829.117|6.656386E-6|23987.8844836
1558656000|2019-05-24|0.0521722386994|15905682.9581|188387693.275|6.531841E-6|23585.6940301
1558742400|2019-05-25|0.0519339575608|6726216.98992|187899395.483|6.449385E-6|23334.1651523
1558828800|2019-05-26|0.0570683848486|29491056.7343|206880313.966|6.579841E-6|23852.7790043
1558915200|2019-05-27|0.0535578409022|19108641.6636|194542162.347|6.082125E-6|22092.5587969
1559001600|2019-05-28|0.0543495885413|14135043.7641|197806142.74|6.232778E-6|22684.2890227
1559088000|2019-05-29|0.0560590971282|23049108.2271|204425103.588|6.47372E-6|23607.067352
1559174400|2019-05-30|0.054201622692|51028424.0469|198041888.992|6.515031E-6|23804.6202678
1559260800|2019-05-31|0.0602155859138|45048131.071|220445647.095|7.022634E-6|25709.441716
1559347200|2019-06-01|0.0703958449186|67769322.3134|258221814.58|8.219957E-6|30151.95307
1559433600|2019-06-02|0.0719047535724|99195284.091|264266866.996|8.224305E-6|30226.2535867
1559520000|2019-06-03|0.0735209706917|95423033.1082|270738401.338|8.956148E-6|32980.7015448
1559606400|2019-06-04|0.0649515548468|63719933.873|239648179.583|8.426763E-6|31091.7639691
1559692800|2019-06-05|0.064263736477|34752349.2357|237563111.997|8.213425E-6|30362.4860632
1559779200|2019-06-06|0.0633921301584|25536550.6511|234795258.248|8.104314E-6|30017.2039305
1559865600|2019-06-07|0.0653244022538|19852806.9082|242421796.362|8.120935E-6|30137.1552271
1559952000|2019-06-08|0.0689178705695|31000271.0948|256250770.941|8.664416E-6|32216.0748933
1560038400|2019-06-09|0.0634723170338|28196498.302|236451518.477|8.255942E-6|30755.6130543
1560124800|2019-06-10|0.0671178635718|25855967.8271|250519103.728|8.389387E-6|31313.5967122
1560211200|2019-06-11|0.0651583446573|17788529.2711|243666471.472|8.219058E-6|30736.0303921
1560297600|2019-06-12|0.0652807788552|17927366.0926|244590758.176|8.013985E-6|30026.3982988
1560384000|2019-06-13|0.0638281106222|22132012.9054|239599557.356|7.754672E-6|29109.6816204
1560470400|2019-06-14|0.0602415801572|30719387.022|226571293.842|6.929231E-6|26061.1496064
1560556800|2019-06-15|0.0624768743146|18717510.7881|235432230.248|7.068819E-6|26637.5013259
1560643200|2019-06-16|0.0627670395213|23171654.2487|236969425.668|6.978389E-6|26346.0702628
1560729600|2019-06-17|0.0624507673199|17282921.1736|236223462.18|6.700473E-6|25344.9076485
1560816000|2019-06-18|0.0622325175066|14817375.226|235839771.131|6.852471E-6|25968.5009875
1560902400|2019-06-19|0.0640721297499|24064181.6727|243268421.513|6.909148E-6|26232.5840349
1560988800|2019-06-20|0.0623833633885|18546542.591|237305066.663|6.547949E-6|24908.267037
1561075200|2019-06-21|0.0613492613746|17987641.9782|233807249.786|6.047505E-6|23047.5555929
1561161600|2019-06-22|0.0639114300981|35800628.61|244029498.415|5.972087E-6|22802.8913273
1561248000|2019-06-23|0.0619060087241|19683564.4022|236818341.074|5.7028E-6|21815.77626
1561334400|2019-06-24|0.0644821842615|35786945.0807|247124424.662|5.856106E-6|22443.2041592
1561420800|2019-06-25|0.0632468803705|25796206.1116|242848097.855|5.364034E-6|20596.2008893
1561507200|2019-06-26|0.0585886592466|55715288.9601|225381490.879|4.5012E-6|17315.418714
1561593600|2019-06-27|0.0539455889354|45081286.3765|207907108.941|4.823976E-6|18591.6758636
1561680000|2019-06-28|0.0532219901671|26214815.0774|205498353.444|4.28956E-6|16562.6560418
1561766400|2019-06-29|0.0595184061142|26726246.7059|230235645.556|4.976717E-6|19251.4841383
1561852800|2019-06-30|0.0522152584533|14119429.9491|202355795.839|4.827078E-6|18706.9304874
1561939200|2019-07-01|0.0544565942042|19919715.744|211431538.959|5.145602E-6|19978.1599571
1562025600|2019-07-02|0.05231447666|23007099.6399|203487096.72|4.843181E-6|18838.4727039
1562112000|2019-07-03|0.0552358349339|32895443.1542|215249906.05|4.617891E-6|17995.5748852
1562198400|2019-07-04|0.0524082041038|18220011.8077|204604773.313|4.672863E-6|18243.1375238
1562284800|2019-07-05|0.0507824279325|15403397.5587|198624802.548|4.625642E-6|18092.2272982
1562371200|2019-07-06|0.0503916563886|10205081.303|197453658.56|4.495823E-6|17616.3429267
1562457600|2019-07-07|0.0515531808887|7428107.62994|202373815.94|4.502128E-6|17673.2610385
1562544000|2019-07-08|0.0481705969844|18885767.5902|189436893.966|3.920785E-6|15418.9771106
1562630400|2019-07-09|0.0496826338993|21004949.45|195741131.515|3.951278E-6|15567.3636027
1562716800|2019-07-10|0.0447217388832|17198346.2999|176517374.198|3.67883E-6|14520.3971925
1562803200|2019-07-11|0.0397614100049|13540587.1768|157220790.107|3.500536E-6|13841.4869003
1562889600|2019-07-12|0.0472469395164|23951632.9952|187159065.272|3.998561E-6|15839.4796965
1562976000|2019-07-13|0.0504898946102|36383349.2237|200364350.221|4.431901E-6|17587.5780879
1563062400|2019-07-14|0.0429600130629|18324962.4115|170792901.933|4.188745E-6|16652.8793406
1563148800|2019-07-15|0.0421574143577|12726782.5945|167903074.394|3.869396E-6|15410.8949599
1563235200|2019-07-16|0.0387638415483|10551348.0705|154664432.851|4.09003E-6|16318.8720474
1563321600|2019-07-17|0.0411281064175|18412118.345|164389452.632|4.242722E-6|16958.2022612
1563408000|2019-07-18|0.0430999183399|11942128.0302|172580262.017|4.040687E-6|16179.6784785
1563494400|2019-07-19|0.0438917378631|9315881.15436|176064464.301|4.167966E-6|16719.1078946
1563580800|2019-07-20|0.0487236278207|16232702.5788|195796629.252|4.525216E-6|18184.6483742
1563667200|2019-07-21|0.0507280392633|15620422.0715|204213584.9|4.786068E-6|19267.0585745
1563753600|2019-07-22|0.0520280677519|35023125.2583|209822953.875|5.030217E-6|20286.261535
1563840000|2019-07-23|0.0450895046275|20205059.9271|182160922.353|4.554142E-6|18398.6653679
1563926400|2019-07-24|0.0487304455178|17686962.4731|197218204.316|4.96645E-6|20099.8439562
1564012800|2019-07-25|0.0476215778006|17021492.6705|193071686.661|4.804513E-6|19478.8890108
1564099200|2019-07-26|0.0467675627642|13640825.8212|189943416.275|4.738209E-6|19243.9278699
1564185600|2019-07-27|0.0461079284473|14745858.9243|187593564.982|4.864897E-6|19793.1983118
1564272000|2019-07-28|0.0466301735738|15387781.918|190053862.547|4.881279E-6|19894.9705098
1564358400|2019-07-29|0.0453658980748|12784904.2875|185227374.033|4.765753E-6|19458.4026976
1564444800|2019-07-30|0.0433863445177|12411533.6662|177451450.668|4.515919E-6|18470.2441876
1564531200|2019-07-31|0.0430405542049|12650778.768|176345973.891|4.267514E-6|17484.8796984
1564617600|2019-08-01|0.0418438865274|11815587.8265|171746976.935|4.023579E-6|16514.6592981
1564704000|2019-08-02|0.042519224289|12201490.7516|174816515.087|4.042453E-6|16620.4242359
1564790400|2019-08-03|0.0426385361563|7694722.71872|175615552.06|3.940086E-6|16228.0519086
1564876800|2019-08-04|0.0407956506843|9870917.27653|168315715.485|3.718775E-6|15343.0148644
1564963200|2019-08-05|0.0420223499054|17590340.5472|173677531.712|3.559511E-6|14711.3877728
1565049600|2019-08-06|0.040239409351|14351760.73|166597593.019|3.505734E-6|14514.2996774
1565136000|2019-08-07|0.0392004156153|12794554.5105|162571963.64|3.282576E-6|13613.4991872
1565222400|2019-08-08|0.0382123043546|10072432.5246|158749961.457|3.193298E-6|13266.3010772
1565308800|2019-08-09|0.0390755506412|16693842.1672|162617202.304|3.293919E-6|13708.0062496
1565395200|2019-08-10|0.0397665364747|16181430.4003|165777743.092|3.502418E-6|14600.7925979
1565481600|2019-08-11|0.0383251306558|12538891.3158|160043637.736|3.325801E-6|13888.3620569
1565568000|2019-08-12|0.0377978013667|8140191.73064|158110093.007|3.32066E-6|13890.486813
1565654400|2019-08-13|0.036848838691|11561441.814|154405662.081|3.381921E-6|14171.0775606
1565740800|2019-08-14|0.0341763791726|12239903.1325|143450566.884|3.400058E-6|14271.2674469
1565827200|2019-08-15|0.0351733278074|9587566.2356|147886784.366|3.411063E-6|14341.8655494
1565913600|2019-08-16|0.0330050715126|9469386.34818|139006964.614|3.181414E-6|13399.1136226
1566000000|2019-08-17|0.0326424139972|5607778.45311|137714917.201|3.190308E-6|13459.5744697
1566086400|2019-08-18|0.0339641600017|9384099.49789|143534238.375|3.28289E-6|13873.6572845
1566172800|2019-08-19|0.0337500211979|12695110.3866|142869914.735|3.091779E-6|13088.0570272
1566259200|2019-08-20|0.0346976898015|10376201.4341|147127399.646|3.223724E-6|13669.4440469
1566345600|2019-08-21|0.0337642160194|11557048.3179|143408611.731|3.330445E-6|14145.582223
1566432000|2019-08-22|0.0342368404568|9778300.83881|145664232.592|3.379395E-6|14377.990864
1566518400|2019-08-23|0.0396981132184|27355057.05|169185021.933|3.814205E-6|16255.340727
1566604800|2019-08-24|0.0389340619851|29616192.1745|166207174.571|3.832108E-6|16359.0391255
1566691200|2019-08-25|0.0364119984961|19447178.0391|155698797.929|3.591452E-6|15357.1564956
1566777600|2019-08-26|0.0361188682173|14125528.1714|154706684.075|3.48274E-6|14917.4983461
1566864000|2019-08-27|0.0361121259078|14912411.1065|154935284.434|3.545445E-6|15211.3595008
1566950400|2019-08-28|0.0321413173165|14941584.7189|138127311.168|3.295051E-6|14160.4816725
1567036800|2019-08-29|0.0315048510331|11006233.0047|135623973.018|3.312743E-6|14260.894831
1567123200|2019-08-30|0.0315410941906|7374227.09198|136005355.855|3.286156E-6|14169.9211028
1567209600|2019-08-31|0.031158792475|5566662.20981|134583860.749|3.235373E-6|13974.5142452
1567296000|2019-09-01|0.03134154033|5742313.91957|135597607.161|3.211891E-6|13896.085817
1567382400|2019-09-02|0.0324277759519|8621344.86898|140530144.837|3.134099E-6|13582.0411199
1567468800|2019-09-03|0.0321052518155|12223799.4901|139360711.292|3.022086E-6|13118.1046941
1567555200|2019-09-04|0.0317634814661|10083348.3923|138102852.892|2.998112E-6|13035.3412592
1567641600|2019-09-05|0.0317219203354|8652972.66954|138151976.643|2.999558E-6|13063.360048
1567728000|2019-09-06|0.0316409802101|10954478.0591|138027764.38|3.056124E-6|13331.7602864
1567814400|2019-09-07|0.0327011654025|11037772.2235|142883000.557|3.109287E-6|13585.5786999
1567900800|2019-09-08|0.0319717712993|10720488.726|139925256.386|3.062056E-6|13401.1646354
1567987200|2019-09-09|0.0315747037299|13991068.7282|138415923.223|3.055131E-6|13392.9610726
1568073600|2019-09-10|0.031186038172|9434872.92231|136933683.498|3.08285E-6|13536.3781653
1568160000|2019-09-11|0.0302805638158|9747391.59379|133172405.634|2.974991E-6|13083.8616685
1568246400|2019-09-12|0.0307583145734|9102991.22092|135496527.359|2.954653E-6|13015.8373956
1568332800|2019-09-13|0.0308035341405|5851592.65632|135914895.741|2.973157E-6|13118.5052285
1568419200|2019-09-14|0.0326797459354|12519514.989|144423888.795|3.15501E-6|13943.1565437
1568505600|2019-09-15|0.0324301086588|8401589.04709|143556902.645|3.134036E-6|13873.2961296
1568592000|2019-09-16|0.0315858352107|8220722.16249|140042591.361|3.073511E-6|13627.0718234
1568678400|2019-09-17|0.0331488581035|15753182.3179|147211758.418|3.236791E-6|14374.3622556
1568764800|2019-09-18|0.0365904117295|25610641.2567|162758176.318|3.587911E-6|15959.4227982
1568851200|2019-09-19|0.0342647247699|21780847.3507|152658257.678|3.337555E-6|14869.6752893
1568937600|2019-09-20|0.0355542099143|30685647.9585|158657284.093|3.491992E-6|15582.6825608
1569024000|2019-09-21|0.0346925694467|23797053.9868|155062775.713|3.46243E-6|15475.7636887
1569110400|2019-09-22|0.0331007851435|22429403.5215|148181291.828|3.286941E-6|14714.5501665
1569196800|2019-09-23|0.0315306978887|18783288.1144|141379865.649|3.24079E-6|14531.3134652
1569283200|2019-09-24|0.0258997210825|27774809.0358|116318625.849|3.004411E-6|13493.1553083
1569369600|2019-09-25|0.0264285418686|21810698.052|118880074.177|3.114005E-6|14007.3238708
1569456000|2019-09-26|0.0276554337547|18880815.0568|124596025.695|3.406275E-6|15346.2907575
1569542400|2019-09-27|0.0287850307638|24392354.9662|129892163.471|3.488314E-6|15740.9820419
1569628800|2019-09-28|0.0282147481895|12071835.6784|127521209.876|3.421664E-6|15464.7750226
1569715200|2019-09-29|0.0306345221885|30689874.2524|138678193.114|3.780086E-6|17111.92011
1569801600|2019-09-30|0.0307734434228|29111982.8973|139525715.408|3.710385E-6|16822.7557265
1569888000|2019-10-01|0.0294075540509|11377043.1048|133514706.524|3.524701E-6|16002.6712452
1569974400|2019-10-02|0.0310804134601|11946706.5838|141340200.437|3.703117E-6|16840.1652601
1570060800|2019-10-03|0.0302864842892|9523798.18841|137948575.776|3.666648E-6|16700.8116439
1570147200|2019-10-04|0.0312093926871|13749444.0213|142373192.218|3.803269E-6|17350.018753
1570233600|2019-10-05|0.0316980845571|12601043.7995|144828706.832|3.88862E-6|17767.1242231
1570320000|2019-10-06|0.0308432645888|10041424.8157|141147414.872|3.861124E-6|17669.5845387
1570406400|2019-10-07|0.0322074918287|14616681.9057|147619657.01|3.906011E-6|17902.7912873
1570492800|2019-10-08|0.0320456891044|17678705.8771|147109741.545|3.894341E-6|17877.4591531
1570579200|2019-10-09|0.0332355801115|22391095.2675|152809386.991|3.866518E-6|17777.3411323
1570665600|2019-10-10|0.0379943115785|64021524.9989|174958865.558|4.424903E-6|20376.1030776
1570752000|2019-10-11|0.0355883062865|34213808.5249|164138428.898|4.276538E-6|19724.013354
1570838400|2019-10-12|0.0384878430528|28614967.7662|177785931.218|4.616756E-6|21326.0655719
1570924800|2019-10-13|0.0365249828376|21677628.1997|168980458.974|4.389491E-6|20307.6947946
1571011200|2019-10-14|0.0364103113541|19227984.6347|168713549.464|4.347663E-6|20145.6573515
1571097600|2019-10-15|0.0341632395917|21684757.061|158538783.73|4.163522E-6|19321.3442813
1571184000|2019-10-16|0.0322285609901|18050922.6585|149794322.912|4.004778E-6|18613.7075467
1571270400|2019-10-17|0.0329164079511|14261200.3178|153227031.087|4.061793E-6|18907.7885778
1571356800|2019-10-18|0.0312244166554|15169277.0903|145573382.476|3.916168E-6|18257.8213837
1571443200|2019-10-19|0.031679082576|7458383.46232|147922308.18|3.965556E-6|18516.7671864
1571529600|2019-10-20|0.0318740380338|7696538.09211|149057345.163|3.87664E-6|18128.913128
1571616000|2019-10-21|0.0312849840861|10570183.9907|146526195.041|3.795008E-6|17774.2804938
1571702400|2019-10-22|0.0311853780278|14224858.9987|146283747.545|3.860435E-6|18108.4512893
1571788800|2019-10-23|0.0278979079045|16832340.5112|131063115.929|3.712458E-6|17440.9606234
1571875200|2019-10-24|0.0281824144454|14302374.6018|132600796.383|3.76092E-6|17695.4670828
1571961600|2019-10-25|0.0296728922918|25148776.6788|139825641.609|3.426154E-6|16144.8427942
1572048000|2019-10-26|0.0289547601901|23152398.7687|136647502.729|3.131947E-6|14780.7384147
1572134400|2019-10-27|0.0297113037928|20557018.6394|140432557.168|3.110573E-6|14702.3410246
1572220800|2019-10-28|0.0306349463445|21450795.2983|145018024.084|3.309686E-6|15667.2095541
1572307200|2019-10-29|0.0299385783909|13493740.5221|141935207.522|3.175601E-6|15055.1432689
1572393600|2019-10-30|0.0289486452372|10417244.8818|137449180.789|3.144634E-6|14930.8322942
1572480000|2019-10-31|0.0291721883132|11969145.913|138718131.258|3.171033E-6|15078.73757
1572566400|2019-11-01|0.0287538593404|8685076.95048|136934648.106|3.104798E-6|14785.9950394
1572652800|2019-11-02|0.0294013077368|8757750.56625|140225568.074|3.153051E-6|15038.0510826
1572739200|2019-11-03|0.0300330388634|16079127.5576|143455513.105|3.251964E-6|15533.2987228
1572825600|2019-11-04|0.029449829584|14962266.435|140881358.518|3.128763E-6|14967.2982203
1572912000|2019-11-05|0.0294822668992|11815641.9587|141249393.303|3.155706E-6|15118.9716675
1572998400|2019-11-06|0.0295670258095|12478585.2682|141863920.35|3.158573E-6|15154.9753898
1573084800|2019-11-07|0.0293047670178|9438767.56367|140815266.474|3.16208E-6|15194.426816
1573171200|2019-11-08|0.0279712271414|12691015.8563|134606635.653|3.176787E-6|15287.7314998
1573257600|2019-11-09|0.0285185396756|7335998.56556|137443248.261|3.235749E-6|15594.4819818
1573344000|2019-11-10|0.0294564683096|13788102.0254|142176946.461|3.252872E-6|15700.572225
1573430400|2019-11-11|0.0284138119251|8026460.34127|137347820.636|3.244405E-6|15682.9346652
1573516800|2019-11-12|0.0284170612278|10007487.5355|137566851.318|3.223474E-6|15604.8215166
1573603200|2019-11-13|0.0281040193412|7237006.53593|136251236.688|3.190643E-6|15468.5722815
1573689600|2019-11-14|0.0274741252084|8290684.62921|133391411.117|3.15501E-6|15318.0941266
1573776000|2019-11-15|0.026556652746|9315037.70868|129130528.928|3.127258E-6|15206.1512984
1573862400|2019-11-16|0.0268640392983|5030358.17021|130814170.723|3.141713E-6|15298.5400364
1573948800|2019-11-17|0.026740227978|4804578.35472|130403000.171|3.117312E-6|15202.0707379
1574035200|2019-11-18|0.0259540354193|6732168.80204|126754577.721|3.123498E-6|15254.5707674
1574121600|2019-11-19|0.0251161093058|6742421.17772|122844648.742|3.060646E-6|14969.8338312
1574208000|2019-11-20|0.0246721820844|5931792.31787|120851502.782|3.073546E-6|15055.1196363
1574294400|2019-11-21|0.023036952153|8274313.71854|113004773.983|3.014223E-6|14785.8790775
1574380800|2019-11-22|0.0217504471576|9687306.19989|106849071.662|2.980911E-6|14643.7252875
1574467200|2019-11-23|0.0229149137868|8354888.3301|112734043.059|3.097532E-6|15238.8662298
1574553600|2019-11-24|0.0216403820255|19322756.9653|106613938.894|3.070465E-6|15127.0142783
1574640000|2019-11-25|0.0217831243084|9310731.34221|107475648.11|3.048239E-6|15039.6911609
1574726400|2019-11-26|0.0224432451885|6063248.17271|110892747.774|3.109184E-6|15362.5714195
1574812800|2019-11-27|0.0227977597473|10199484.9182|112806050.961|3.026922E-6|14977.5732866
1574899200|2019-11-28|0.0226293016163|4669730.84744|112135317.739|3.032156E-6|15025.2881091
1574985600|2019-11-29|0.0233778137498|4408067.77708|116012634.512|3.012122E-6|14947.6855462
1575072000|2019-11-30|0.0226790694425|3279851.77219|112705903.501|2.99606E-6|14889.219776
1575158400|2019-12-01|0.0223848753672|3854265.52381|111406166.971|3.015085E-6|15005.6257822
1575244800|2019-12-02|0.02265499757|5430180.04652|112911148.589|3.094105E-6|15420.8336737
1575331200|2019-12-03|0.0253018755987|42797024.2727|126283305.735|3.456472E-6|17251.4764227
1575417600|2019-12-04|0.026518298854|39412675.7878|132545882.796|3.65667E-6|18277.0605276
1575504000|2019-12-05|0.0262740792977|20189228.7104|131513064.739|3.527523E-6|17656.7694499
1575590400|2019-12-06|0.0283062208457|41140460.4434|141887621.08|3.75066E-6|18800.5395627
1575676800|2019-12-07|0.0333964070202|45121253.3709|167640946.212|4.419713E-6|22185.7659375
1575763200|2019-12-08|0.0322252052425|28300192.7653|161991111.847|4.260145E-6|21415.0885925
1575849600|2019-12-09|0.0304493313563|19859126.0164|153282695.281|4.114274E-6|20711.3581728
1575936000|2019-12-10|0.0241832965807|50201384.6461|121911141.892|3.32274E-6|16750.3642962
1576022400|2019-12-11|0.0250543838983|17066258.3987|126482547.321|3.471373E-6|17524.6017434
1576108800|2019-12-12|0.0237141038224|10329012.8252|119885110.457|3.274011E-6|16551.5497998
1576195200|2019-12-13|0.0241931626383|10774374.3619|122481877.728|3.327952E-6|16848.3061121
1576281600|2019-12-14|0.0225715115119|7940675.93442|114433613.351|3.168076E-6|16061.5909067
1576368000|2019-12-15|0.0231199682899|5899422.79367|117377998.211|3.232521E-6|16411.2181901
1576454400|2019-12-16|0.0220998063265|8227850.83534|112356188.857|3.187864E-6|16207.2121512
1576540800|2019-12-17|0.0204754111097|7023647.97652|104245129.681|3.083407E-6|15698.3496376
1576627200|2019-12-18|0.0226390269371|7211168.71844|115422475.351|3.111123E-6|15861.7028364
1576713600|2019-12-19|0.0230470588549|7981459.2577|117665260.925|3.199716E-6|16335.9420565
1576800000|2019-12-20|0.0237529604024|8485818.6896|121438435.235|3.290423E-6|16822.4850129
1576886400|2019-12-21|0.0229055645386|6044255.2102|117270993.102|3.18524E-6|16307.6643424
1576972800|2019-12-22|0.0235993648679|5941159.4837|120991583.741|3.141727E-6|16107.3201563
1577059200|2019-12-23|0.0228420335402|5958994.83711|117272028.087|3.105382E-6|15943.1709302
1577145600|2019-12-24|0.0233302277475|5141620.87156|119945133.593|3.186087E-6|16380.2786235
1577232000|2019-12-25|0.0224458626477|8508854.57827|115562860.53|3.085276E-6|15884.5897651
1577318400|2019-12-26|0.0222416705642|5458491.01633|114671936.97|3.072492E-6|15840.9238167
1577404800|2019-12-27|0.0224448312408|4277530.9652|115879296.972|3.078815E-6|15895.4600227
1577491200|2019-12-28|0.0225475213677|4114452.47858|116570347.258|3.081109E-6|15929.2873134
1577577600|2019-12-29|0.0228197280319|6738064.02439|118141953.671|3.074336E-6|15916.4062242
1577664000|2019-12-30|0.0224584653198|4545640.45935|116431646.342|3.079457E-6|15964.8597197
1577750400|2019-12-31|0.0229325503933|9133265.47498|119053532.728|3.187911E-6|16549.9283796
1577836800|2020-01-01|0.0227256471543|6226483.1463|118142685.579|3.156263E-6|16408.306645
1577923200|2020-01-02|0.0230427013044|9982542.50244|119956616.158|3.298662E-6|17172.3065861
1578009600|2020-01-03|0.0230555965316|12960992.0007|120188709.441|3.139001E-6|16363.596518
1578096000|2020-01-04|0.0231312026056|5319429.3524|120749850.81|3.121343E-6|16294.0815487
1578182400|2020-01-05|0.023304988904|5985139.95085|121824615.522|3.144514E-6|16437.6482062
1578268800|2020-01-06|0.0241218352403|8554282.80036|126265384.738|3.104795E-6|16252.0028556
1578355200|2020-01-07|0.0245963023831|11219274.8307|128925454.349|3.012889E-6|15792.5397557
1578441600|2020-01-08|0.0241449734944|14016784.5481|126732499.052|2.98829E-6|15684.9813763
1578528000|2020-01-09|0.0235794212356|5480062.23052|123934734.882|2.992665E-6|15729.6118366
1578614400|2020-01-10|0.0239231980073|6141811.76818|125911259.976|2.929412E-6|15417.9201207
1578700800|2020-01-11|0.0239303644004|6079444.11499|126121037.062|2.977325E-6|15691.5001539
1578787200|2020-01-12|0.0240574071616|3902640.13686|126962003.999|2.936518E-6|15497.3562843
1578873600|2020-01-13|0.02367524415|4794843.96455|125113603.354|2.907009E-6|15362.3070862
1578960000|2020-01-14|0.0248697692859|14705564.3898|131607710.34|2.817222E-6|14908.3866712
1579046400|2020-01-15|0.0268472903283|22137523.516|142264731.105|3.0484E-6|16153.578294
1579132800|2020-01-16|0.0262687894393|15515574.383|139388501.274|3.011169E-6|15977.9853946
1579219200|2020-01-17|0.0280788363088|22597201.3015|149192404.113|3.144665E-6|16708.6743311
1579305600|2020-01-18|0.0272888832052|11377628.4625|145191048.871|3.051489E-6|16235.5082543
1579392000|2020-01-19|0.0261639323759|10457931.8984|139392012.683|3.005191E-6|16010.5757792
1579478400|2020-01-20|0.0259696026993|6751634.10143|138543934.96|2.999616E-6|16002.5014176
1579564800|2020-01-21|0.0265886924253|13142107.434|142037592.597|3.040134E-6|16240.487032
1579651200|2020-01-22|0.0266327642048|5660219.7042|142461585.336|3.067981E-6|16410.9678469
1579737600|2020-01-23|0.0255341020063|5633388.83904|136768310.576|3.037418E-6|16269.3220334
1579824000|2020-01-24|0.025847096995|5779272.15536|138629741.613|3.060482E-6|16414.7574853
1579910400|2020-01-25|0.0258948398894|5567263.67222|139071215.533|3.094564E-6|16619.7118369
1579996800|2020-01-26|0.0264061067195|5643422.91695|142003063.861|3.07161E-6|16518.0742326
1580083200|2020-01-27|0.0268505617985|8592827.37305|144588932.757|3.013592E-6|16228.0422404
1580169600|2020-01-28|0.0274889319359|8396331.13884|148220733.332|2.937294E-6|15837.9333074
1580256000|2020-01-29|0.0270590912809|8378863.33542|146098798.598|2.904386E-6|15681.5061105
1580342400|2020-01-30|0.0278469293929|9918923.1685|150550664.427|2.928483E-6|15832.4479943
1580428800|2020-01-31|0.0275629293863|7267102.77332|149212469.491|2.94774E-6|15957.6494448
1580515200|2020-02-01|0.027704609283|5685380.80463|150179483.725|2.949534E-6|15988.6569352
1580601600|2020-02-02|0.0282993843768|11718674.1095|153603115.527|3.028497E-6|16438.0457316
1580688000|2020-02-03|0.0305617685979|21787637.2963|166103365.138|3.288503E-6|17873.0302475
1580774400|2020-02-04|0.0314990854587|26865881.9189|171422590.434|3.430913E-6|18671.5260284
1580860800|2020-02-05|0.031626519974|24457076.3455|172344134.753|3.289829E-6|17927.4461103
1580947200|2020-02-06|0.0342645701187|32960323.2933|186964284.207|3.52161E-6|19215.6297489
1581033600|2020-02-07|0.0362592445745|34976708.8303|198106733.842|3.701455E-6|20223.3435671
1581120000|2020-02-08|0.0337724229258|33311952.0402|184762677.929|3.423418E-6|18728.8865457
1581206400|2020-02-09|0.0344308339221|29025361.8906|188612452.534|3.403375E-6|18643.7222837
1581292800|2020-02-10|0.0337810474087|27608555.8053|185294450.004|3.427248E-6|18799.0036397
1581379200|2020-02-11|0.0345081351569|28151923.1584|189527305.315|3.380421E-6|18566.1172372
1581465600|2020-02-12|0.0369790425677|36489692.3811|203366429.496|3.58114E-6|19694.4973357
1581552000|2020-02-13|0.0362641928601|26003384.5486|199691679.12|3.550308E-6|19550.0550266
1581638400|2020-02-14|0.0401920368454|66877669.0945|221611455.639|3.897555E-6|21490.3972223
1581724800|2020-02-15|0.037030518252|31003907.2806|204445861.574|3.744456E-6|20673.1790206
1581811200|2020-02-16|0.0354351492979|32917807.5412|195890111.888|3.566902E-6|19718.2979533
1581897600|2020-02-17|0.0331753731166|34276991.9197|183630998.26|3.423621E-6|18950.2900144
1581984000|2020-02-18|0.0345148998978|26168479.5361|191293828.023|3.403166E-6|18861.5540959
1582070400|2020-02-19|0.0310876407851|16379286.9476|172520862.537|3.227073E-6|17908.6416135
1582156800|2020-02-20|0.0307130124736|19637218.4375|170664224.933|3.19645E-6|17761.841573
1582243200|2020-02-21|0.0312203314148|16010345.1682|173706021.451|3.223096E-6|17932.903257
1582329600|2020-02-22|0.0302764193727|11353171.0679|168668872.651|3.133173E-6|17454.7971219
1582416000|2020-02-23|0.0317708123409|13541200.4423|177223945.4|3.201246E-6|17857.1904372
1582502400|2020-02-24|0.0295652240913|19381788.9364|165131089.595|3.063698E-6|17111.7183949
1582588800|2020-02-25|0.0274991609642|24675905.3987|153787820.23|2.943698E-6|16462.4985986
1582675200|2020-02-26|0.0260177183022|25617833.5732|145689075.582|2.94968E-6|16517.0576248
1582761600|2020-02-27|0.0269237035252|23440749.3461|150955417.07|3.064912E-6|17184.3026279
1582848000|2020-02-28|0.0259351457925|16770480.6742|145600427.182|2.990519E-6|16788.8334764
1582934400|2020-02-29|0.0257841983428|10556572.4478|144935686.226|2.998334E-6|16853.9502391
1583020800|2020-03-01|0.0250662816802|9259434.02903|141080803.843|2.927465E-6|16476.6805341
1583107200|2020-03-02|0.0263710226984|11419253.2625|148612184.3|2.973168E-6|16755.0950081
1583193600|2020-03-03|0.02601375757|10262460.482|146784187.914|2.960217E-6|16703.2020355
1583280000|2020-03-04|0.0275515569317|22723656.2495|155657617.924|3.146863E-6|17778.7846882
1583366400|2020-03-05|0.0284072306369|20796873.7639|160694448.375|3.128976E-6|17700.0383714
1583452800|2020-03-06|0.0278600278389|16477855.9816|157801844.382|3.053975E-6|17298.0045276
1583539200|2020-03-07|0.0266361573829|17199509.7639|151059108.931|2.989483E-6|16953.970937
1583625600|2020-03-08|0.0234623133634|15862168.0959|133225702.037|2.893682E-6|16431.1510954
1583712000|2020-03-09|0.0234135770946|16853851.7674|133118594.979|2.9549E-6|16800.172597
1583798400|2020-03-10|0.0235559102487|10766368.4784|134093432.445|2.978093E-6|16952.9730881
1583884800|2020-03-11|0.0231354215668|12336650.8179|131867969.909|2.924303E-6|16668.0299685
1583971200|2020-03-12|0.0117462975067|20790448.2645|67034886.5095|2.363066E-6|13485.7695401
1584057600|2020-03-13|0.0143487121825|24249779.4459|81990980.6919|2.578984E-6|14736.7530033
1584144000|2020-03-14|0.0136162900923|9054775.44004|77903425.1567|2.618333E-6|14980.3733262
1584230400|2020-03-15|0.0139850444053|7504862.4399|80112557.6983|2.593514E-6|14856.8023057
1584316800|2020-03-16|0.0120713856245|11147688.3043|69236096.1755|2.407306E-6|13807.2359648
1584403200|2020-03-17|0.0127975298284|7903580.48573|73493974.2368|2.448993E-6|14064.1382252
1584489600|2020-03-18|0.0127461514382|6715536.78728|73289351.0775|2.433197E-6|13990.6880942
1584576000|2020-03-19|0.0153298373033|11853489.7077|88253183.5124|2.476072E-6|14254.6350808
1584662400|2020-03-20|0.0147620403793|12460141.7457|85090984.1034|2.381444E-6|13727.0599687
1584748800|2020-03-21|0.014721779537|6661880.82273|84965425.6376|2.380214E-6|13737.1908817
1584835200|2020-03-22|0.0133666425761|6394716.49352|77239277.7924|2.292634E-6|13248.0084953
1584921600|2020-03-23|0.0146330014597|8289104.03385|84662156.5454|2.280593E-6|13194.8269201
1585008000|2020-03-24|0.0151465696335|9545622.11942|87741957.3671|2.248999E-6|13028.1363471
1585094400|2020-03-25|0.0151086247262|6574314.09409|87631005.4726|2.26141E-6|13116.3249917
1585180800|2020-03-26|0.0156897404162|8881184.34213|91112911.404|2.33602E-6|13565.6535833
1585267200|2020-03-27|0.0147508182474|6634682.22863|85766198.8145|2.27995E-6|13256.3930833
1585353600|2020-03-28|0.0142398030774|6193815.37264|82896586.421|2.281218E-6|13280.0421505
1585440000|2020-03-29|0.0137382581471|3769562.70704|80075429.6578|2.319851E-6|13521.5879319
1585526400|2020-03-30|0.0148453771537|6056858.46254|86634429.3129|2.308825E-6|13473.8063026
1585612800|2020-03-31|0.0153512515637|7490832.00768|89696595.3241|2.384236E-6|13930.9717362
1585699200|2020-04-01|0.0158889066102|10102433.7908|92952089.783|2.404941E-6|14069.2054676
1585785600|2020-04-02|0.0157785548303|10803506.8336|92418624.7087|2.322553E-6|13603.7271082
1585872000|2020-04-03|0.015489216429|7936551.48751|90834728.488|2.30036E-6|13490.1966786
1585958400|2020-04-04|0.0156942892496|5806774.76205|92148940.8576|2.28529E-6|13418.0688086
1586044800|2020-04-05|0.0155100609659|4281262.42594|91178607.6487|2.283871E-6|13426.1353509
1586131200|2020-04-06|0.0168916942963|10252119.1745|99422739.0001|2.32291E-6|13672.4043545
1586217600|2020-04-07|0.0165576405916|12574402.1243|97575169.4647|2.30723E-6|13596.6448238
1586304000|2020-04-08|0.0171799704756|8195079.7034|101363801.503|2.342479E-6|13820.8954851
1586390400|2020-04-09|0.0183171840402|16963504.9426|108205833.968|2.508485E-6|14818.4737799
1586476800|2020-04-10|0.0163134117023|13993782.6445|96484531.5744|2.376146E-6|14053.5491868
1586563200|2020-04-11|0.0164759839718|9403572.34041|97563610.028|2.402068E-6|14224.0017964
1586649600|2020-04-12|0.0167418020834|7623131.54542|99257959.102|2.401604E-6|14238.509715
1586736000|2020-04-13|0.0161724395133|8655685.96065|95998954.0534|2.362652E-6|14024.6077659
1586822400|2020-04-14|0.0163220726248|6262955.60657|97004281.089|2.385421E-6|14176.8790348
1586908800|2020-04-15|0.0155376378116|4756864.89503|92452207.883|2.339262E-6|13919.100145
1586995200|2020-04-16|0.0169070932916|10998338.8472|100722402.111|2.375658E-6|14152.7568475
1587081600|2020-04-17|0.016552673526|8099545.45046|98729000.5894|2.332616E-6|13912.9697736
1587168000|2020-04-18|0.0174163018862|5346557.10315|104004494.566|2.399712E-6|14330.3001576
1587254400|2020-04-19|0.0169403886867|7343724.3366|101282687.668|2.356293E-6|14087.7338996
1587340800|2020-04-20|0.0163140968503|13278001.9381|97655449.6115|2.37056E-6|14190.0654848
1587427200|2020-04-21|0.0161025041485|6334401.46181|96504239.6625|2.34037E-6|14026.1182544
1587513600|2020-04-22|0.0167725772639|6900479.48155|100639069.688|2.356623E-6|14140.2446739
1587600000|2020-04-23|0.0172588914865|11137112.0827|103679079.943|2.322952E-6|13954.6347053
1587686400|2020-04-24|0.0178705504235|10037557.5799|107483944.519|2.366678E-6|14234.5859986
1587772800|2020-04-25|0.0190150458209|18063310.2265|114503471.871|2.511916E-6|15126.0799347
1587859200|2020-04-26|0.020006215433|29432308.0115|120615972.379|2.605021E-6|15705.4762324
1587945600|2020-04-27|0.019278735628|18509169.2197|116367219.4|2.473028E-6|14927.2959291
1588032000|2020-04-28|0.0195223696974|10823720.6064|117977096.496|2.500605E-6|15111.5936209
1588118400|2020-04-29|0.0204400189945|18321977.3026|123669779.924|2.322456E-6|14051.729721
1588204800|2020-04-30|0.0190307346378|16098382.8634|115278294.454|2.197911E-6|13313.8019243
1588291200|2020-05-01|0.0199224640067|12585277.1429|120822572.114|2.247376E-6|13629.5263846
1588377600|2020-05-02|0.0214701487337|21840785.0533|130363844.641|2.388599E-6|14503.2506671
1588464000|2020-05-03|0.0206884275841|22289761.1553|125764123.747|2.325204E-6|14134.8221078
1588550400|2020-05-04|0.0213565484076|18825125.9393|129978409.612|2.396205E-6|14583.5791936
1588636800|2020-05-05|0.0219889279277|24235008.7587|133985794.21|2.442381E-6|14882.2334187
1588723200|2020-05-06|0.0219122273091|34250850.2951|133729665.901|2.364094E-6|14427.9947592
1588809600|2020-05-07|0.0217659498629|25511008.2769|132994198.023|2.187199E-6|13364.2123938
1588896000|2020-05-08|0.0219424103115|18285376.8743|134228306.599|2.229316E-6|13637.3947668
1588982400|2020-05-09|0.0212293295032|13176968.8822|130017648.636|2.212795E-6|13552.1191458
1589068800|2020-05-10|0.0190306354926|16235770.0112|116687483.361|2.173332E-6|13325.9155579
1589155200|2020-05-11|0.0183850877904|12627777.6764|112861365.748|2.137354E-6|13120.6711807
1589241600|2020-05-12|0.0194042041487|26755165.6778|119254454.878|2.203902E-6|13544.7519311
1589328000|2020-05-13|0.0193161881976|23944140.4922|118852023.075|2.083734E-6|12821.1632087
1589414400|2020-05-14|0.0190826281811|28610759.5488|117553092.361|1.960466E-6|12076.8920602
1589500800|2020-05-15|0.018545197592|17159417.9778|114374075.287|1.988079E-6|12261.1094379
1589587200|2020-05-16|0.0191376989619|20985392.3907|118166583.437|2.040916E-6|12601.7276832
1589673600|2020-05-17|0.0190450685047|17647840.3288|117730709.525|1.96935E-6|12173.9112015
1589760000|2020-05-18|0.0191332745453|17881509.5391|118412583.504|1.967113E-6|12174.1279478
1589846400|2020-05-19|0.0194486816062|20506897.4047|120503739.502|1.999034E-6|12385.9846785
1589932800|2020-05-20|0.0191725206481|19705344.9181|118928966.97|2.01329E-6|12488.6291326
1590019200|2020-05-21|0.0185750842772|23343188.7567|115355452.755|2.045317E-6|12701.8787663
1590105600|2020-05-22|0.019424174301|19765689.2249|120767861.299|2.115329E-6|13151.8465246
1590192000|2020-05-23|0.0193460732166|11969290.9337|120421083.692|2.100713E-6|13076.045622
1590278400|2020-05-24|0.0194605081705|22403380.6169|121272340.674|2.213845E-6|13796.0510942
1590364800|2020-05-25|0.0203336197031|26082073.2424|126858504.953|2.282898E-6|14242.6696018
1590451200|2020-05-26|0.0207990221675|32858017.1145|129910172.483|2.354148E-6|14703.9495543
1590537600|2020-05-27|0.0204472308595|24133127.2482|127860112.83|2.22712E-6|13926.571106
1590624000|2020-05-28|0.0205530202635|18348716.82|128668689.346|2.157627E-6|13507.4570369
1590710400|2020-05-29|0.0207579590471|12615721.7184|130100300.748|2.19914E-6|13783.0879586
1590796800|2020-05-30|0.0211834902894|18895013.4443|132916974.913|2.183772E-6|13702.1975215
1590883200|2020-05-31|0.0197864563449|27117091.5786|124294660.4|2.091357E-6|13137.4968594
1590969600|2020-06-01|0.0206619818935|21046889.7502|129941034.62|2.032206E-6|12780.3301524
1591056000|2020-06-02|0.0200015485142|19257506.0303|125930749.523|2.098842E-6|13214.4141741
1591142400|2020-06-03|0.0203001113642|9713676.96458|127956270.954|2.102175E-6|13250.4925252
1591228800|2020-06-04|0.0203100600424|12608701.2837|128164501.341|2.07232E-6|13077.1577664
1591315200|2020-06-05|0.0200634474882|7919656.10123|126750829.507|2.075773E-6|13113.6959275
1591401600|2020-06-06|0.0200207575354|9678001.02646|126623283.108|2.073899E-6|13116.5816154
1591488000|2020-06-07|0.0201596263998|12981576.8507|127648536.805|2.065778E-6|13080.2790604
1591574400|2020-06-08|0.0208272714117|19296682.6302|132024177.615|2.131433E-6|13511.1644442
1591660800|2020-06-09|0.0208393555382|12698367.7281|132248217.394|2.127398E-6|13500.6378998
1591747200|2020-06-10|0.0212475778163|22144232.1638|134989898.907|2.152723E-6|13676.6582364
1591833600|2020-06-11|0.0195738199795|25325590.1048|124497226.729|2.099794E-6|13355.5192586
1591920000|2020-06-12|0.0200453933721|14268630.1518|127640946.609|2.114305E-6|13463.0379465
1592006400|2020-06-13|0.0205377016431|17532993.4018|130923021.615|2.167504E-6|13817.3286366
1592092800|2020-06-14|0.0200302014541|14969230.2202|127830842.811|2.133872E-6|13618.1683862
1592179200|2020-06-15|0.0198528803549|15985299.4929|126841243.76|2.100678E-6|13421.3577827
1592265600|2020-06-16|0.0215481831076|31709548.129|137826596.534|2.259187E-6|14450.2231853
1592352000|2020-06-17|0.0219698178459|42030079.8991|140681531.594|2.317429E-6|14839.4248586
1592438400|2020-06-18|0.0219482660391|38002061.7378|140699908.15|2.331984E-6|14949.2417316
1592524800|2020-06-19|0.0208850845545|21732534.4116|134033685.018|2.248605E-6|14430.8160934
1592611200|2020-06-20|0.0208379140868|18260710.4908|133881097.458|2.232871E-6|14345.9282305
1592697600|2020-06-21|0.020637142222|17767902.5871|132736241.429|2.218182E-6|14267.1469876
1592784000|2020-06-22|0.0211847490811|16379961.9366|136411671.122|2.195603E-6|14137.8060794
1592870400|2020-06-23|0.0213619399246|15161783.0969|137705900.575|2.218349E-6|14300.1875257
1592956800|2020-06-24|0.0204238242897|15984165.7778|131804333.101|2.192901E-6|14151.7988875
1593043200|2020-06-25|0.0199039845642|16427091.6393|128591782.195|2.148342E-6|13879.5890669
1593129600|2020-06-26|0.0193703589786|18422126.4654|125283414.098|2.113995E-6|13672.875721
1593216000|2020-06-27|0.0183199010211|13367633.9496|118618519.527|2.02533E-6|13113.6978238
1593302400|2020-06-28|0.0189556581891|9796465.96788|122871429.386|2.073111E-6|13437.998792
1593388800|2020-06-29|0.0189948941448|7776397.53559|123261002.263|2.066717E-6|13411.2676213
1593475200|2020-06-30|0.0189398168206|7501059.319|123039016.109|2.072645E-6|13464.5548032
1593561600|2020-07-01|0.0188941749602|6518437.30741|122878077.912|2.047411E-6|13315.3169644
1593648000|2020-07-02|0.0184896484457|11273029.7617|120379074.964|2.026616E-6|13194.5266619
1593734400|2020-07-03|0.0181169272868|14939943.7017|118082327.501|1.993653E-6|12994.2115869
1593820800|2020-07-04|0.0187795997865|15795560.6762|122534635.055|2.056351E-6|13417.4435129
1593907200|2020-07-05|0.0182398444304|10298842.8671|119143575.812|2.010134E-6|13130.2957947
1593993600|2020-07-06|0.0189311860657|9159600.87005|123795663.824|2.019224E-6|13204.2004459
1594080000|2020-07-07|0.0189390148541|9877677.75044|123982177.451|2.046957E-6|13400.1788352
1594166400|2020-07-08|0.0200228327519|20607935.7684|131220835.81|2.123687E-6|13917.7101757
1594252800|2020-07-09|0.019687157674|14291311.9783|129161141.609|2.121926E-6|13921.2774697
1594339200|2020-07-10|0.0197238877756|9426020.13981|129543634.946|2.125692E-6|13961.2368307
1594425600|2020-07-11|0.0202810332352|15773579.808|133348604.763|2.194835E-6|14431.1279184
1594512000|2020-07-12|0.020076519036|10912429.871|132148165.512|2.164234E-6|14245.4751406
1594598400|2020-07-13|0.0230316478457|88261646.9285|151763819.049|2.491628E-6|16418.2338781
1594684800|2020-07-14|0.0212587245308|80767446.6381|140232326.018|2.299928E-6|15171.3830549
1594771200|2020-07-15|0.020369965943|30711809.4878|134515921.9|2.215852E-6|14632.6889013
1594857600|2020-07-16|0.019651687274|25522642.0406|129913374.231|2.151905E-6|14225.813574
1594944000|2020-07-17|0.0202048226538|13512526.251|133715516.323|2.207841E-6|14611.491738
1595030400|2020-07-18|0.020026066975|7273681.07318|132651065.557|2.186481E-6|14483.0752255
1595116800|2020-07-19|0.0200125939664|9625789.75123|132728426.271|2.178641E-6|14449.280879
1595203200|2020-07-20|0.0205402284889|24949288.2873|136376436.247|2.241348E-6|14881.385219
1595289600|2020-07-21|0.0204036807649|13937377.8677|135614594.48|2.176419E-6|14465.7321149
1595376000|2020-07-22|0.0204401535914|8682250.51525|136002956.553|2.145866E-6|14277.9807922
1595462400|2020-07-23|0.0202686386824|15022818.0025|135006564.654|2.115488E-6|14090.9693997
1595548800|2020-07-24|0.0199666462807|15241226.1235|133138296.232|2.093622E-6|13960.3447728
1595635200|2020-07-25|0.0203063741396|7463571.14063|135545859.637|2.098392E-6|14006.8505357
1595721600|2020-07-26|0.0205041442958|9750295.25002|137013510.658|2.070045E-6|13832.5271506
1595808000|2020-07-27|0.0197083832752|23788258.254|131836569.288|1.793159E-6|11995.095054
1595894400|2020-07-28|0.020196752714|13946777.6764|135247251.598|1.850736E-6|12393.425863
1595980800|2020-07-29|0.0199326498343|11868241.8479|133622903.347|1.795658E-6|12037.5884478
1596067200|2020-07-30|0.0204590100321|11288267.546|137296017.638|1.841294E-6|12356.5281558
1596153600|2020-07-31|0.0205762607652|10837854.9831|138230393.889|1.817134E-6|12207.424441
1596240000|2020-08-01|0.0221095589103|25017550.9287|148689105.175|1.88013E-6|12644.0716636
1596326400|2020-08-02|0.0205870313171|14548685.6692|138596526.909|1.862471E-6|12538.573828
1596412800|2020-08-03|0.0208216695828|12056846.2942|140325872.311|1.851416E-6|12477.4607616
1596499200|2020-08-04|0.0210376684852|10165114.0159|141933049.767|1.877375E-6|12665.9263356
1596585600|2020-08-05|0.022865365123|29115529.5879|154425930.758|1.946482E-6|13145.9652158
1596672000|2020-08-06|0.0227460315134|25153405.7461|153784554.3|1.93094E-6|13054.9694836
1596758400|2020-08-07|0.0219350891552|88061341.9248|148458547.885|1.890716E-6|12796.5265989
1596844800|2020-08-08|0.0223665619916|12313916.7768|151538154.471|1.902882E-6|12892.4251552
1596931200|2020-08-09|0.0227455861621|14814977.9796|154269094.946|1.948107E-6|13212.7922141
1597017600|2020-08-10|0.0232805115422|21225375.8349|158062451.103|1.959951E-6|13307.0383157
1597104000|2020-08-11|0.0220662420179|101944668.212|149977075.467|1.93385E-6|13143.7499487
1597190400|2020-08-12|0.022898713903|14606078.687|155796781.237|1.976594E-6|13448.2217786
1597276800|2020-08-13|0.0254572054092|73998134.2065|173387753.182|2.160294E-6|14713.6544193
1597363200|2020-08-14|0.0245652152416|33093845.821|167485514.691|2.087304E-6|14231.2282355
1597449600|2020-08-15|0.0243241342977|28165462.3263|166017932.753|2.049954E-6|13991.4177892
1597536000|2020-08-16|0.0256792595902|37372390.6132|175451101.62|2.159227E-6|14752.7133509
1597622400|2020-08-17|0.0258004334553|33830582.2603|176463612.644|2.105401E-6|14400.0164636
1597708800|2020-08-18|0.0256973890373|22666796.1237|175941157.139|2.143015E-6|14672.4843648
1597795200|2020-08-19|0.0232205359486|26528846.4484|159149605.901|1.974824E-6|13535.1079759
1597881600|2020-08-20|0.0242782600796|12307910.8852|166573870.754|2.043905E-6|14023.2935222
1597968000|2020-08-21|0.0231160005097|20020384.7534|158763696.581|1.99405E-6|13695.3946265
1598054400|2020-08-22|0.0238022110617|12251615.7113|163648412.812|2.037542E-6|14008.804202
1598140800|2020-08-23|0.0232282735826|9195639.72445|159868592.932|1.991305E-6|13705.1566625
1598227200|2020-08-24|0.0242525599466|15118175.7856|167093953.629|2.059736E-6|14191.0558073
1598313600|2020-08-25|0.0222202102018|21322398.6065|153249567.831|1.954949E-6|13482.9997854
1598400000|2020-08-26|0.0225301016803|15782076.9122|155548497.904|1.961124E-6|13539.6589297
1598486400|2020-08-27|0.0214849347135|17831466.8441|148485069.422|1.897393E-6|13113.1201971
1598572800|2020-08-28|0.0219581820496|10466841.87|151911644.01|1.902377E-6|13161.0721208
1598659200|2020-08-29|0.0223656501162|13818095.6366|154893533.536|1.943679E-6|13460.9683513
1598745600|2020-08-30|0.0225798300508|14169469.1628|156534446.029|1.928004E-6|13365.86845
1598832000|2020-08-31|0.0224864469551|12095858.6989|156048746.205|1.925074E-6|13359.3975363
1598918400|2020-09-01|0.0222917194273|18595702.4224|154856450.893|1.862225E-6|12936.5325634
1599004800|2020-09-02|0.0207545824302|15130202.3506|144324460.578|1.818339E-6|12644.4748385
1599091200|2020-09-03|0.0178144923671|14061121.307|124008195.599|1.738797E-6|12103.9137147
1599177600|2020-09-04|0.0182056902692|12108736.1853|126861983.275|1.731927E-6|12068.517637
1599264000|2020-09-05|0.0164751310322|12956775.6563|114919887.621|1.620042E-6|11300.3680649
1599350400|2020-09-06|0.0171190253008|8864143.06544|119536333.207|1.665218E-6|11627.6511199
1599436800|2020-09-07|0.0169841950359|8006099.12439|118715786.778|1.637889E-6|11448.4837744
1599523200|2020-09-08|0.0165408870938|6266073.83176|115734850.202|1.632617E-6|11423.2497242
1599609600|2020-09-09|0.0170079851692|6898700.61134|119124863.564|1.660555E-6|11630.6185505
1599696000|2020-09-10|0.0174303354815|6739366.09565|122207916.735|1.681955E-6|11792.5565351
1599782400|2020-09-11|0.017294031577|5778589.39371|121375825.929|1.662741E-6|11669.7232385
1599868800|2020-09-12|0.0176794946828|7484009.29368|124206405.919|1.693086E-6|11894.6910387
1599955200|2020-09-13|0.0170883916101|11323236.5168|120176677.257|1.655249E-6|11640.7868799
1600041600|2020-09-14|0.0173818388791|6970151.09899|122364930.069|1.627385E-6|11456.4893338
1600128000|2020-09-15|0.0167313726343|6785281.97182|117904728.101|1.549639E-6|10920.1898101
1600214400|2020-09-16|0.0163360069389|7552112.87432|115236234.948|1.488487E-6|10499.9733589
1600300800|2020-09-17|0.0165618811705|5847875.937|116944602.277|1.51264E-6|10680.8569248
1600387200|2020-09-18|0.0163521562988|5232055.4912|115581455.802|1.494086E-6|10560.6032512
1600473600|2020-09-19|0.0162570042444|4769812.82312|115026189.676|1.465341E-6|10367.9982654
1600560000|2020-09-20|0.0154982672659|7174883.17166|109769887.53|1.416885E-6|10035.3997272
1600646400|2020-09-21|0.0140330655966|12800902.7477|99492540.616|1.341304E-6|9509.66428396
1600732800|2020-09-22|0.0141961923631|6337588.08636|100750022.296|1.347084E-6|9560.2214709
1600819200|2020-09-23|0.0131772|8448239.99989|93568890.3239|1.286059E-6|9132.07005441
1600905600|2020-09-24|0.01393825|9081607.91378|99071013.0068|1.295368E-6|9207.28355257
1600992000|2020-09-25|0.01452462|9654437.42476|103342797.831|1.358366E-6|9664.78592335
1601078400|2020-09-26|0.01465802|4653466.47987|104397037.876|1.363445E-6|9710.6989421
1601164800|2020-09-27|0.01456322|5606815.01543|103825945.206|1.351541E-6|9635.57659709
1601251200|2020-09-28|0.01408293|6720230.43696|100502506.966|1.314975E-6|9384.28892977
1601337600|2020-09-29|0.01409954|5057693.02168|100721473.552|1.300139E-6|9287.67292426
1601424000|2020-09-30|0.01417254|5248945.53469|101344362.285|1.314159E-6|9397.22913435
1601510400|2020-10-01|0.01364285|7430766.43486|97653581.472|1.284704E-6|9195.7286587
1601596800|2020-10-02|0.01327897|6288828.75893|95145056.3362|1.255579E-6|8996.34043074
1601683200|2020-10-03|0.01330859|3849271.4539|95452553.2397|1.261558E-6|9048.2111298
1601769600|2020-10-04|0.01324595|4501259.27418|95098132.9282|1.241468E-6|8913.01030807
1601856000|2020-10-05|0.01362878|6236459.01792|97944333.1933|1.262703E-6|9074.51755448
1601942400|2020-10-06|0.01267052|7926864.44248|91148942.9292|1.194835E-6|8595.38102815
1602028800|2020-10-07|0.01287312|7404373.22636|92697386.202|1.206595E-6|8688.50773584
1602115200|2020-10-08|0.01305391|5985605.95049|94093603.2694|1.195885E-6|8620.0325225
1602201600|2020-10-09|0.01372057|9268517.11922|98996969.186|1.240058E-6|8947.29472718
1602288000|2020-10-10|0.01381987|7311719.0734|99811980.1146|1.223391E-6|8835.76170864
1602374400|2020-10-11|0.01409403|6783044.92729|101893355.755|1.238036E-6|8950.4309687
1602460800|2020-10-12|0.01377884|9031325.05057|99745764.8008|1.192419E-6|8631.98535711
1602547200|2020-10-13|0.01325457|11148055.283|96053068.1758|1.160046E-6|8406.60825097
1602633600|2020-10-14|0.01298096|8001244.58516|94163150.8047|1.135741E-6|8238.60107866
1602720000|2020-10-15|0.01273159|8453345.5543|92445188.7061|1.107543E-6|8041.96660709
1602806400|2020-10-16|0.01277941|8172935.33458|92793226.683|1.128711E-6|8195.74109311
1602892800|2020-10-17|0.01273859|5101056.61812|92496785.1|1.121542E-6|8143.68225641
1602979200|2020-10-18|0.01273212|3762415.89705|92449832.6352|1.108745E-6|8050.76371296
1603065600|2020-10-19|0.01274445|5419173.47139|92903761.1303|1.08537E-6|7912.06801533
1603152000|2020-10-20|0.01230206|7999298.32493|89766154.0183|1.032369E-6|7533.03061908
1603238400|2020-10-21|0.01238612|9665609.59558|90416858.6386|9.65878E-7|7050.76768093
1603324800|2020-10-22|0.01251651|9110938.52077|91368713.5748|9.65341E-7|7046.84974734
1603411200|2020-10-23|0.01250725|6551973.67302|91531113.3055|9.6719E-7|7078.13288116
1603497600|2020-10-24|0.01254349|5057998.97619|91887417.8646|9.56929E-7|7009.98963524
1603584000|2020-10-25|0.01229597|7402560.89981|90162200.9714|9.43581E-7|6918.96123322
1603670400|2020-10-26|0.01196641|5490863.3507|87830466.8131|9.15196E-7|6717.31053052
1603756800|2020-10-27|0.01171317|8002129.34543|86056339.3332|8.57843E-7|6302.54903691
1603843200|2020-10-28|0.01130464|6514461.19426|83135091.5437|8.51812E-7|6264.28339143
1603929600|2020-10-29|0.011386|5453608.59043|83814477.7767|8.47306E-7|6237.17810531
1604016000|2020-10-30|0.01109952|5486631.81641|81785680.063|8.19363E-7|6037.39262359
1604102400|2020-10-31|0.01129535|4519030.68902|83308587.8941|8.19632E-7|6045.17651182
1604188800|2020-11-01|0.01109713|3263829.30319|81926545.2462|8.07821E-7|5963.8828875
1604275200|2020-11-02|0.01115323|5494608.40181|82420597.8204|8.23087E-7|6082.48216868
1604361600|2020-11-03|0.01141657|10327755.7115|84448522.2323|8.18374E-7|6053.52351305
1604448000|2020-11-04|0.01186057|13090928.1486|87817464.6728|8.39169E-7|6213.33494191
1604534400|2020-11-05|0.01214598|9106687.4071|90018380.2726|7.79596E-7|5777.87623452
1604620800|2020-11-06|0.01258913|8446797.98582|93392849.5848|8.08764E-7|5999.84070397
1604707200|2020-11-07|0.01183606|7888266.49935|87889034.6934|7.97914E-7|5924.93542854
1604793600|2020-11-08|0.012461|4607218.80796|92619902.9717|8.04997E-7|5983.3676296
1604880000|2020-11-09|0.01245428|5724989.66689|92658703.3343|8.1229E-7|6043.36325596
1604966400|2020-11-10|0.01317122|8552633.84893|98087138.8321|8.61376E-7|6414.73662263
1605052800|2020-11-11|0.01296472|7328948.39514|96642539.3191|8.25708E-7|6155.05138993
1605139200|2020-11-12|0.01277442|5249797.35079|95315660.1226|7.84846E-7|5856.08697574
1605225600|2020-11-13|0.01313126|4899458.25476|98071305.2387|8.0472E-7|6010.08134419
1605312000|2020-11-14|0.01273152|4529588.70122|95177262.7281|7.92346E-7|5923.35584546
1605398400|2020-11-15|0.01279385|3880688.66214|95734809.1507|8.01841E-7|6000.07777989
1605484800|2020-11-16|0.01277346|5128331.32002|95673052.2542|7.64141E-7|5723.4063302
1605571200|2020-11-17|0.0131625|6609452.43676|98680401.7101|7.45945E-7|5592.4142263
1605657600|2020-11-18|0.0127758|7386356.05125|95873148.7583|7.1758E-7|5384.91946383
1605744000|2020-11-19|0.01270576|5618589.85675|95438690.4164|7.13122E-7|5356.5807781
1605830400|2020-11-20|0.01255911|6331511.06299|94426759.7513|6.74448E-7|5070.89588838
1605916800|2020-11-21|0.01381943|12196719.0762|104001803.078|7.41297E-7|5578.82811491
1606003200|2020-11-22|0.01345591|11987593.225|101362328.974|7.32494E-7|5517.82063044
1606089600|2020-11-23|0.01465115|17369836.5965|110469625.647|7.97814E-7|6015.51509037
1606176000|2020-11-24|0.01635413|34033066.4057|123427776.249|8.55903E-7|6459.66517174
1606262400|2020-11-25|0.01562895|22410382.8453|118066863.632|8.3434E-7|6302.91267184
1606348800|2020-11-26|0.01400412|14316740.653|105893247.351|8.16537E-7|6174.30831159
1606435200|2020-11-27|0.01397038|7934662.97492|105736294.159|8.1658E-7|6180.37183556
1606521600|2020-11-28|0.01428093|7669216.02265|108189338.977|8.06039E-7|6106.38288961
1606608000|2020-11-29|0.01410362|7541943.40175|106947145.415|7.75884E-7|5883.49508658
1606694400|2020-11-30|0.01456263|10450282.0242|110530147.21|7.42013E-7|5631.86774104
1606780800|2020-12-01|0.01408796|8427092.39273|107029518.54|7.4924E-7|5692.1510617
1606867200|2020-12-02|0.0142228|4923706.29338|108155118.07|7.40729E-7|5632.76095094
1606953600|2020-12-03|0.01510423|11080786.3107|114966243.965|7.76751E-7|5912.26066908
1607040000|2020-12-04|0.01389232|7419172.68932|105842092.781|7.42914E-7|5660.07495624
1607126400|2020-12-05|0.01463307|5961748.6607|111589616.329|7.6396E-7|5825.84538245
1607212800|2020-12-06|0.01458006|4940133.21415|111289562.718|7.53682E-7|5752.85288321
1607299200|2020-12-07|0.01434312|5660765.71343|109582799.753|7.47363E-7|5709.92433807
1607385600|2020-12-08|0.01342771|5436204.2037|102685313.839|7.32908E-7|5604.74481464
1607472000|2020-12-09|0.01383558|5900461.64591|105903046.006|7.45696E-7|5707.85451675
1607558400|2020-12-10|0.01345516|4815907.22983|103087687.357|7.36664E-7|5644.00483674
1607644800|2020-12-11|0.01351739|4465714.8159|103661764.278|7.48517E-7|5740.20523281
1607731200|2020-12-12|0.01387713|4020457.13392|106520218.208|7.38002E-7|5664.86975896
1607817600|2020-12-13|0.01373912|4989119.71549|105559912.97|7.17733E-7|5514.46038871
1607904000|2020-12-14|0.01371512|3919376.55422|105472197.124|7.12598E-7|5480.03055942
1607990400|2020-12-15|0.01361974|4478241.74884|104836959.699|7.01431E-7|5399.21419045
1608076800|2020-12-16|0.01394217|7601239.52086|107417703.799|6.54236E-7|5040.57322948
1608163200|2020-12-17|0.01379652|10841612.5303|106394227.298|6.04974E-7|4665.36063191
1608249600|2020-12-18|0.0141476|5559322.26585|109202774.579|6.11445E-7|4719.63375431
1608336000|2020-12-19|0.01541236|21019170.2479|119075545.054|6.45684E-7|4988.5399921
1608422400|2020-12-20|0.01463304|10255061.5694|113159021.301|6.23285E-7|4819.93629426
1608508800|2020-12-21|0.01373516|10851495.3451|106314389.356|6.02338E-7|4662.28254028
1608595200|2020-12-22|0.01375|6390129.44903|106528437.133|5.78143E-7|4479.1760167
1608681600|2020-12-23|0.01241708|8542678.29427|96290742.1374|5.34267E-7|4143.08081526
1608768000|2020-12-24|0.01348363|6265956.87752|104656897.21|5.68068E-7|4409.21578863
1608854400|2020-12-25|0.01331326|6885328.81085|103430147.49|5.39768E-7|4193.43450442
1608940800|2020-12-26|0.01359084|7734623.14082|105683858.448|5.14083E-7|3997.56563998
1609027200|2020-12-27|0.01321162|10481340.2687|102828650.716|5.02873E-7|3913.95998911
1609113600|2020-12-28|0.01333364|7606610.40858|103873970.884|4.92292E-7|3835.13615746
1609200000|2020-12-29|0.01279947|6449159.99761|99804766.7882|4.67775E-7|3647.50843467
1609286400|2020-12-30|0.01301792|6239119.48928|101600694.057|4.51369E-7|3522.79040553
1609372800|2020-12-31|0.01256817|6156465.54469|98180629.3616|4.33359E-7|3385.33448859
1609459200|2021-01-01|0.01297455|8381604.65603|101448234.678|4.417E-7|3453.66006971
1609545600|2021-01-02|0.01306106|13967919.2679|102218631.268|4.06541E-7|3181.6762632
1609632000|2021-01-03|0.01402545|16630771.7294|109864694.313|4.2784E-7|3351.37274134
1609718400|2021-01-04|0.01362054|11092097.6589|106790520.838|4.26016E-7|3340.13706692
1609804800|2021-01-05|0.01493284|27204341.1309|117187286.395|4.39299E-7|3447.45257607
1609891200|2021-01-06|0.01575933|20998671.3293|123783704.244|4.27959E-7|3361.45954711
1609977600|2021-01-07|0.01559889|23161729.7977|122638169.041|3.96202E-7|3114.93239906
1610064000|2021-01-08|0.01627641|29569289.2781|128079850.269|3.98955E-7|3139.39601325
1610150400|2021-01-09|0.0177402|25690562.6286|139723946.586|4.40701E-7|3471.01402376
1610236800|2021-01-10|0.01682049|25496080.5522|132601274.637|4.38531E-7|3457.07940541
1610323200|2021-01-11|0.01492378|20149607.6387|117756234.138|4.196E-7|3310.85796254
1610409600|2021-01-12|0.01481701|9354417.59814|117019216.13|4.36784E-7|3449.55704951
1610496000|2021-01-13|0.01632261|14361524.7257|129027716.775|4.37412E-7|3457.67445587
1610582400|2021-01-14|0.0162387|11725272.5784|128479592.337|4.14387E-7|3278.60437287
1610668800|2021-01-15|0.01642327|14783089.4009|130057746.245|4.45977E-7|3531.74267348
1610755200|2021-01-16|0.01621774|14397121.7797|128546797.842|4.48275E-7|3553.16559536
1610841600|2021-01-17|0.01728747|17840653.5566|137149652.149|4.83008E-7|3831.93024689
1610928000|2021-01-18|0.01892095|33612604.4417|150244052.704|5.16541E-7|4101.65521435
1611014400|2021-01-19|0.01798314|18883777.0414|142925050.813|4.98565E-7|3962.45749955
1611100800|2021-01-20|0.01781974|16343268.418|141753883.2|5.0129E-7|3987.7015102
1611187200|2021-01-21|0.01581405|15228058.8695|125911564.146|5.13015E-7|4084.62861067
1611273600|2021-01-22|0.0173023|18080118.5259|137884968.843|5.24221E-7|4177.60622876
1611360000|2021-01-23|0.01716581|9460492.6092|136921900.99|5.353E-7|4269.7835756
1611446400|2021-01-24|0.01717314|8811853.04174|137101882.727|5.31851E-7|4246.03616054
1611532800|2021-01-25|0.01661843|10374363.8342|132791743.071|5.13447E-7|4102.76555034
1611619200|2021-01-26|0.01648767|11112442.4054|131866130.371|5.06225E-7|4048.71833602
1611705600|2021-01-27|0.01527109|10619835.9695|122245850.432|5.01801E-7|4016.94247055
1611792000|2021-01-28|0.01632802|11550379.17|130822728.05|4.87897E-7|3909.10940502
1611878400|2021-01-29|0.02703668|215038360.01|216816169.85|7.87865E-7|6318.15265997
1611964800|2021-01-30|0.02311283|403160036.58|185515746.32|6.74443E-7|5413.43472415
1612051200|2021-01-31|0.02453403|131522679.98|197101091.9|7.40888E-7|5952.13398596
1612137600|2021-02-01|0.02396383|58674055.13|192689404.01|7.14545E-7|5745.54443878
1612224000|2021-02-02|0.02466962|46817864.46|198540998.01|6.94718E-7|5591.08754231
1612310400|2021-02-03|0.0246954|33855109.08|198925787.22|6.59034E-7|5308.63469532
1612396800|2021-02-04|0.02592333|58036806.85|209000855.73|7.02033E-7|5659.97878169
1612483200|2021-02-05|0.03006186|79298310.52|242582654.08|7.88109E-7|6359.60559075
1612569600|2021-02-06|0.03131621|54781040.24|252927705.19|7.9754E-7|6441.39127938
1612656000|2021-02-07|0.03190943|58815677.58|257948027.78|8.20221E-7|6630.46595611
1612742400|2021-02-08|0.03460978|96190645.95|280026212.34|7.49187E-7|6061.63916513
1612828800|2021-02-09|0.04216495|112728542.84|341452851.06|9.07142E-7|7346.05927948
1612915200|2021-02-10|0.04918746|165363556.14|398678141.37|1.095046E-6|8875.65456713
1613001600|2021-02-11|0.04829934|78802745|391823045.01|1.008141E-6|8178.43217774
1613088000|2021-02-12|0.05022387|55994216.11|407799966.77|1.057237E-6|8584.38852816
1613174400|2021-02-13|0.05779906|127229746.5|469721103.4|1.227013E-6|9971.68293474
1613260800|2021-02-14|0.07307685|517389268|594412590.76|1.500019E-6|12201.2672957
1613347200|2021-02-15|0.07495013|231589597.08|610015725.54|1.56325E-6|12723.2211999
1613433600|2021-02-16|0.07865905|101890609.83|640950138.23|1.598765E-6|13027.4729703
1613520000|2021-02-17|0.07408709|83946301.54|604221333.96|1.420681E-6|11586.4419692
1613606400|2021-02-18|0.09939774|230429761.54|811358877.53|1.923338E-6|15699.7267824
1613692800|2021-02-19|0.14554424|1061135174.33|1189092114.38|2.604206E-6|21276.2856079
1613779200|2021-02-20|0.22797924|3244344057.59|1864256907.32|4.063836E-6|33231.2465522
1613865600|2021-02-21|0.20932286|1264261819.53|1713201887.14|3.63787E-6|29774.1285838
1613952000|2021-02-22|0.2007306|876611766.71|1644316835.44|3.703017E-6|30333.8563977
1614038400|2021-02-23|0.17899978|741130453.28|1467597746.15|3.666193E-6|30058.6770763
1614124800|2021-02-24|0.18188218|422788963.03|1492511538.12|3.659209E-6|30027.1948186
1614211200|2021-02-25|0.16280438|253122486.59|1337135979.07|3.45702E-6|28393.0065172
1614297600|2021-02-26|0.15490522|230827643.05|1273374342.54|3.342814E-6|27479.0841747
1614384000|2021-02-27|0.14231141|191734309.27|1170870006.8|3.081104E-6|25349.8455354
1614470400|2021-02-28|0.13114607|320505096.71|1079938075.98|2.905462E-6|23925.3760491
1614556800|2021-03-01|0.16966804|717049448|1398375168.9|3.418573E-6|28175.2980483
1614643200|2021-03-02|0.1603098|241323643.71|1322383533.01|3.313624E-6|27333.8361859
1614729600|2021-03-03|0.15934026|190589985.39|1315525928.82|3.152865E-6|26030.305571
1614816000|2021-03-04|0.14932568|154681932.97|1233910202.38|3.075002E-6|25409.4027239
1614902400|2021-03-05|0.15541071|178841544.86|1285313437.34|3.17636E-6|26269.8638326
1614988800|2021-03-06|0.1553691|111300200.23|1286080948.74|3.176478E-6|26293.5669956
1615075200|2021-03-07|0.15813534|122471393.36|1310104634.69|3.088177E-6|25584.6352905
1615161600|2021-03-08|0.15341967|134547881.79|1272144400.87|2.936457E-6|24348.8812806
1615248000|2021-03-09|0.17534851|599110471.85|1455220795.91|3.198383E-6|26543.4445658
1615334400|2021-03-10|0.18132352|441218627.05|1506128447.26|3.237426E-6|26891.0475293
1615420800|2021-03-11|0.18112487|238065136.26|1505765265.85|3.133371E-6|26048.9971191
1615507200|2021-03-12|0.18488897|387300362.58|1538376994.32|3.224878E-6|26832.7425086
1615593600|2021-03-13|0.19025105|286681762.96|1584348002.17|3.10649E-6|25869.8242415
1615680000|2021-03-14|0.18054586|149912714.7|1504827180.42|3.044499E-6|25375.5186963
1615766400|2021-03-15|0.21712419|954287181.41|1811248901.48|3.883653E-6|32397.4138026
1615852800|2021-03-16|0.22086284|1429353643.76|1844016943.9|3.888095E-6|32462.2877234
1615939200|2021-03-17|0.22011492|528539578.69|1839350720.25|3.738943E-6|31243.8043728
1616025600|2021-03-18|0.21050408|264153279.98|1760537157.44|3.63823E-6|30428.0995519
1616112000|2021-03-19|0.21320892|225567674.93|1784699339.08|3.654176E-6|30587.8642042
1616198400|2021-03-20|0.21990312|513340164.11|1842313148.15|3.771041E-6|31593.1780164
1616284800|2021-03-21|0.21560845|474364900.46|1807857449.42|3.748185E-6|31428.1939045
1616371200|2021-03-22|0.20101159|263091451.5|1686916408.99|3.686315E-6|30936.0533002
1616457600|2021-03-23|0.19470269|231159217.01|1635350709.6|3.556932E-6|29875.4540587
1616544000|2021-03-24|0.19074825|175697320.22|1603494659.56|3.614418E-6|30384.0269068
1616630400|2021-03-25|0.19006968|186545435.15|1599162662.64|3.6761E-6|30929.0880278
1616716800|2021-03-26|0.20101997|115171857.61|1692716760.63|3.645806E-6|30700.0191185
1616803200|2021-03-27|0.20123041|299914718.85|1695960814.15|3.595101E-6|30299.3489846
1616889600|2021-03-28|0.19957888|193260326.13|1683458812.62|3.567046E-6|30088.2288934
1616976000|2021-03-29|0.19945917|153784580.42|1683872243.88|3.453826E-6|29157.855899
1617062400|2021-03-30|0.19465732|171277295.49|1644719045.97|3.303886E-6|27915.5401395
1617148800|2021-03-31|0.1885458|184213410.13|1594437542.64|3.200094E-6|27061.5946554
1617235200|2021-04-01|0.19404148|246029841.77|1642301148.69|3.283507E-6|27790.487466
1617321600|2021-04-02|0.19346433|176635961.82|1638795706.55|3.257836E-6|27596.44452
1617408000|2021-04-03|0.18360246|180592970.82|1556558713.54|3.187327E-6|27021.7600284
1617494400|2021-04-04|0.18763083|162041175.68|1592063515.37|3.193251E-6|27095.0057222
1617580800|2021-04-05|0.19529872|402797005.03|1658517774.61|3.306904E-6|28082.9237536
1617667200|2021-04-06|0.18654872|228551425.53|1585577395.45|3.205725E-6|27247.172192
1617753600|2021-04-07|0.17838813|183225438.84|1517472002.75|3.182721E-6|27074.0548156
1617840000|2021-04-08|0.18572088|162085521.32|1581166242.32|3.184299E-6|27110.0701453
1617926400|2021-04-09|0.1882069|217593700.74|1603689391.55|3.231297E-6|27533.5108322
1618012800|2021-04-10|0.18862616|171860468.56|1608620902.37|3.15464E-6|26903.0543985
1618099200|2021-04-11|0.18721505|158642508.06|1597918833.31|3.109628E-6|26541.3124948
1618185600|2021-04-12|0.18632726|115075901.99|1591656789.55|3.110979E-6|26574.8063246
1618272000|2021-04-13|0.19159212|152742050.74|1638006311.22|3.017034E-6|25793.9665429
1618358400|2021-04-14|0.23593242|1616562870.94|2018788782.06|3.73845E-6|31988.5708047
1618444800|2021-04-15|0.22329132|579107619.27|1912227789.06|3.526728E-6|30202.2814235
1618531200|2021-04-16|0.20355011|335247177.08|1744597477.45|3.305845E-6|28333.9018969
1618617600|2021-04-17|0.21779395|466454179.18|1868236529.44|3.588995E-6|30786.3995441
1618704000|2021-04-18|0.19604965|656308253.72|1683133337.53|3.487424E-6|29940.3727398
1618790400|2021-04-19|0.18377892|249874198.4|1579108411|3.298005E-6|28337.8933504
1618876800|2021-04-20|0.18198031|214466344.31|1564951480.44|3.222429E-6|27711.4872162
1618963200|2021-04-21|0.17285632|156365529.91|1487711228.23|3.20662E-6|27598.2074515
1619049600|2021-04-22|0.15319655|145464324.37|1319612080.37|2.959618E-6|25493.7050872
1619136000|2021-04-23|0.14431326|277331328.25|1244127539.6|2.824485E-6|24349.9424356
1619222400|2021-04-24|0.13078587|123844447.92|1128431588.66|2.613059E-6|22545.6948723
1619308800|2021-04-25|0.12916706|118286374.06|1115385981.68|2.635834E-6|22761.0065108
1619395200|2021-04-26|0.15706778|277060871.28|1357435486.28|2.907491E-6|25127.5688715
1619481600|2021-04-27|0.16986906|230729616.84|1469290925.46|3.08667E-6|26698.3064537
1619568000|2021-04-28|0.16399592|122886283.86|1419663504.4|2.991278E-6|25894.5966955
1619654400|2021-04-29|0.1639329|95276953.48|1420280186.98|3.061013E-6|26519.9732085
1619740800|2021-04-30|0.17149587|105209090.5|1487042434.42|2.969616E-6|25749.5705636
1619827200|2021-05-01|0.18418697|317004266.13|1598414116.15|3.18508E-6|27640.8088643
1619913600|2021-05-02|0.18867257|400439553.59|1638674111.29|3.331608E-6|28935.9485513
1620000000|2021-05-03|0.18330829|167620269.76|1593408187.95|3.204674E-6|27856.6440793
1620086400|2021-05-04|0.16129744|141789755.89|1403227247.05|3.024315E-6|26310.4064867
1620172800|2021-05-05|0.1747603|150157363.23|1521585502.91|3.043332E-6|26497.3787052
1620259200|2021-05-06|0.18169968|271387406.78|1583287389.82|3.221825E-6|28074.2095677
1620345600|2021-05-07|0.17454299|176193268.66|1522181526.96|3.04313E-6|26538.9991895
1620432000|2021-05-08|0.1748851|119186627.85|1526390150.33|2.974045E-6|25957.345678
1620518400|2021-05-09|0.16852362|108464833.64|1472081655.7|2.893988E-6|25279.4631792
1620604800|2021-05-10|0.15023427|137485127.8|1313389296.54|2.689488E-6|23512.2435938
1620691200|2021-05-11|0.15770426|94743329.42|1379829492.8|2.781156E-6|24333.6551142
1620777600|2021-05-12|0.13004629|103229735.94|1138767257.8|2.645877E-6|23168.9661871
1620864000|2021-05-13|0.13627483|121125198.15|1194276461.1|2.741055E-6|24021.8789125
1620950400|2021-05-14|0.13943785|102342303.88|1222995461.33|2.795436E-6|24518.4900688
1621036800|2021-05-15|0.13616023|250329975.6|1195220638.35|2.911884E-6|25560.6490477
1621123200|2021-05-16|0.13671071|134420564.9|1201030208.94|2.942796E-6|25853.0359088
1621209600|2021-05-17|0.12562302|101830859.08|1104525931.63|2.885397E-6|25369.520726
1621296000|2021-05-18|0.12997003|61864088.71|1143666703.09|3.028941E-6|26653.0596886
1621382400|2021-05-19|0.08646582|148371372.66|761470292.09|2.33676E-6|20578.9214714
1621468800|2021-05-20|0.09918888|92816485.29|874223036.28|2.432129E-6|21436.104521
1621555200|2021-05-21|0.08473559|78971126.24|747447945.29|2.271446E-6|20036.2993346
1621641600|2021-05-22|0.07827632|51522128.81|691034737.84|2.085332E-6|18409.6141966
1621728000|2021-05-23|0.06638892|63359102.49|586563702.04|1.909342E-6|16869.542568
1621814400|2021-05-24|0.07995709|53908918.22|707010553.39|2.065756E-6|18266.1886861
1621900800|2021-05-25|0.08686619|63398249.82|768728018.43|2.262009E-6|20017.7962938
1621987200|2021-05-26|0.10141535|111670124.11|898206879.21|2.580924E-6|22858.5090079
1622073600|2021-05-27|0.09447477|66895929.43|837411588.16|2.457914E-6|21786.6173826
1622160000|2021-05-28|0.08128716|63652398.09|721100392.78|2.277104E-6|20200.2455099
1622246400|2021-05-29|0.07614757|46482352.02|676053349.49|2.199775E-6|19530.0422177
1622332800|2021-05-30|0.07863708|38637338.37|698716824.94|2.20407E-6|19583.9010343
1622419200|2021-05-31|0.08431125|42069238.78|749733152.6|2.258366E-6|20082.3954206
1622505600|2021-06-01|0.08076907|46941261.58|718816900.78|2.201697E-6|19594.3448897
1622592000|2021-06-02|0.08595766|94016495.13|765604716.92|2.287618E-6|20375.276983
1622678400|2021-06-03|0.08809169|63881195.41|785247113.86|2.246735E-6|20027.3394046
1622764800|2021-06-04|0.08052873|69903366.82|718404872.49|2.182681E-6|19471.9159919
1622851200|2021-06-05|0.07646606|42946593.64|682705450.14|2.150826E-6|19203.0376941
1622937600|2021-06-06|0.07907393|29629857.32|706557592.76|2.204927E-6|19701.9158316
1623024000|2021-06-07|0.07109594|42370995.46|635778253.42|2.118428E-6|18944.126118
1623110400|2021-06-08|0.07041783|58389000.09|630216301.86|2.103743E-6|18827.804457
1623196800|2021-06-09|0.07609727|63428051.7|681586537.9|2.037676E-6|18251.0164977
1623283200|2021-06-10|0.0713605|45797143.03|639677653.46|1.94429E-6|17428.6736338
1623369600|2021-06-11|0.07096373|77572004.83|636628032.14|1.90076E-6|17052.0503695
1623456000|2021-06-12|0.06947015|79818314.42|623722831.45|1.954015E-6|17543.7042888
1623542400|2021-06-13|0.07507101|76978988.82|674486751.28|1.92008E-6|17251.2468048
1623628800|2021-06-14|0.07577096|73750345.9|680968391.6|1.883984E-6|16931.7315536
1623715200|2021-06-15|0.07683073|50286980.98|691182687.18|1.901456E-6|17105.8308002
1623801600|2021-06-16|0.0712416|35322185.7|641665249.44|1.857811E-6|16733.0991826
1623888000|2021-06-17|0.07127803|27715629.4|642504096.53|1.8731E-6|16884.2267836
1623974400|2021-06-18|0.06716699|31138988.91|605922148.63|1.876842E-6|16931.2356751
1624060800|2021-06-19|0.0664864|23513240.62|600261473.53|1.866763E-6|16853.761207
1624147200|2021-06-20|0.06630053|29743027.42|599058130.39|1.857246E-6|16781.1375932
1624233600|2021-06-21|0.05122574|39304483.58|463215900.4|1.617143E-6|14623.2411834
1624320000|2021-06-22|0.04910092|61922829.75|444355179.31|1.510534E-6|13670.0820763
1624406400|2021-06-23|0.05349717|41601262.35|484420575.28|1.586369E-6|14364.6810399
1624492800|2021-06-24|0.05545291|31485385.51|502625699.47|1.599798E-6|14500.584167
1624579200|2021-06-25|0.05027555|35725392.61|456057773.3|1.589099E-6|14414.9780856
1624665600|2021-06-26|0.05060581|28223468.09|459417522.34|1.572279E-6|14273.707359
1624752000|2021-06-27|0.05406435|48064966.43|491201633.12|1.560315E-6|14176.2413898
1624838400|2021-06-28|0.05425326|32367218.24|493304523.08|1.575557E-6|14325.9482374
1624924800|2021-06-29|0.05761257|34718830.9|524263108.28|1.606249E-6|14616.5514472
1625011200|2021-06-30|0.05639772|30851797.35|513608990.71|1.609486E-6|14657.4450177
1625097600|2021-07-01|0.05444917|30691728.07|496254598.83|1.621857E-6|14781.7495638
1625184000|2021-07-02|0.05472306|25012148.07|499143793.73|1.61439E-6|14725.2867285
1625270400|2021-07-03|0.05580714|22341380.5|509431815.19|1.609734E-6|14694.3511815
1625356800|2021-07-04|0.05549967|25573528.07|507020572.91|1.572773E-6|14368.1623245
1625443200|2021-07-05|0.05271815|25998215.59|481986516.11|1.562204E-6|14282.770989
1625529600|2021-07-06|0.05367041|24671624.03|491073551.91|1.567697E-6|14344.1150181
1625616000|2021-07-07|0.05337485|29364479.82|488752982.76|1.576557E-6|14436.5171282
1625702400|2021-07-08|0.0505414|30962607.78|463167706.71|1.53727E-6|14087.7344216
1625788800|2021-07-09|0.05229487|33792162.77|479614853.29|1.547277E-6|14190.6277108
1625875200|2021-07-10|0.05051873|17503198.65|463682916.73|1.507099E-6|13832.8113181
1625961600|2021-07-11|0.05160291|16663942.71|474007072.08|1.507086E-6|13843.587934
1626048000|2021-07-12|0.05076555|21077878.15|466676544.59|1.531119E-6|14075.2404786
1626134400|2021-07-13|0.05031788|20458960.42|462923710.67|1.538678E-6|14155.8135853
1626220800|2021-07-14|0.05271312|54998692.85|485332836.82|1.606013E-6|14786.6573874
1626307200|2021-07-15|0.05095425|50666621.35|469503928.52|1.603306E-6|14773.2223636
1626393600|2021-07-16|0.05379449|195973794.99|496061593.23|1.712026E-6|15787.3110278
1626480000|2021-07-17|0.0616068|211277537.35|568547567.19|1.95372E-6|18030.1972018
1626566400|2021-07-18|0.05778339|74202136.64|533416675.42|1.81727E-6|16775.7918277
1626652800|2021-07-19|0.05200128|51639313.14|480644423.65|1.687376E-6|15596.3058025
1626739200|2021-07-20|0.05097267|45728275.8|471500726.29|1.710071E-6|15818.2751366
1626825600|2021-07-21|0.05361215|40609164.61|496296026|1.669604E-6|15455.7843734
1626912000|2021-07-22|0.0546525|29537742.78|506323169.05|1.691342E-6|15669.2857854
1626998400|2021-07-23|0.05741743|38785432.35|532346518.66|1.709791E-6|15852.3515679
1627084800|2021-07-24|0.05713766|32811453.81|530161193.51|1.666188E-6|15459.9999141
1627171200|2021-07-25|0.05979835|46091822.28|555277939.06|1.691599E-6|15707.9184699
1627257600|2021-07-26|0.05929322|59721978.34|551008624.85|1.588033E-6|14757.5031268
1627344000|2021-07-27|0.06070287|39236832.48|564544872.69|1.540411E-6|14326.0299206
1627430400|2021-07-28|0.06060088|38621922.88|564029322.45|1.515177E-6|14102.1756896
1627516800|2021-07-29|0.06061767|24968360.72|564617271.43|1.515123E-6|14112.4628205
1627603200|2021-07-30|0.0656391|66540636.73|611861435.54|1.55412E-6|14486.8850152
1627689600|2021-07-31|0.06613161|51259583.84|616923634.59|1.588702E-6|14820.5648119
1627776000|2021-08-01|0.06359048|39113023.33|593674013.87|1.59076E-6|14851.1675695
1627862400|2021-08-02|0.06592643|34283133.74|615953905.76|1.681713E-6|15712.3279801
1627948800|2021-08-03|0.07245455|99137958.69|677463081.97|1.899053E-6|17756.487318
1628035200|2021-08-04|0.07367948|77368999.85|689445090.51|1.853688E-6|17345.6176799
1628121600|2021-08-05|0.07317664|52663184.42|685274389.33|1.790493E-6|16767.359053
1628208000|2021-08-06|0.09884317|410157177.79|926337968.7|2.30853E-6|21635.0708995
1628294400|2021-08-07|0.09733082|211866037.03|912860863.25|2.18447E-6|20488.034211
1628380800|2021-08-08|0.09092322|88376249.57|853413068.29|2.075962E-6|19485.1557179
1628467200|2021-08-09|0.11416985|302041483.82|1072429916|2.462393E-6|23129.9587251
1628553600|2021-08-10|0.1361396|565746038.58|1279774890.35|2.986498E-6|28074.4555624
1628640000|2021-08-11|0.15443885|671465292.89|1452915180.86|3.38729E-6|31866.6259363
1628726400|2021-08-12|0.15067379|371784205.72|1418567350.27|3.391393E-6|31929.3712711
1628812800|2021-08-13|0.15552267|277301259.29|1465342333.68|3.254067E-6|30659.9811573
1628899200|2021-08-14|0.15048664|183431670.86|1418959582.27|3.195253E-6|30128.4875663
1628985600|2021-08-15|0.14737586|125520037.28|1390682082.73|3.132524E-6|29559.4203862
1629072000|2021-08-16|0.14113812|148317518.4|1332818090.25|3.067921E-6|28971.4827451
1629158400|2021-08-17|0.13621637|200876988.65|1287333952.66|3.047663E-6|28802.4123398
1629244800|2021-08-18|0.13676654|194388155.82|1293179620.99|3.052744E-6|28864.8548753
1629331200|2021-08-19|0.14099548|120941472.22|1334511671.45|3.018039E-6|28565.5133795
1629417600|2021-08-20|0.14409474|156468856.56|1364879808.72|2.920493E-6|27663.2021905
1629504000|2021-08-21|0.13846289|112155944.72|1312525703.74|2.831234E-6|26838.0025746
1629590400|2021-08-22|0.1398815|78365468.15|1326973296.45|2.836107E-6|26904.4745365
1629676800|2021-08-23|0.14656403|243839289.91|1391421022.45|2.958132E-6|28083.3370369
1629763200|2021-08-24|0.13274211|126544323.5|1261144280.33|2.782497E-6|26435.6968304
1629849600|2021-08-25|0.13635374|83214960.9|1296431612.79|2.784958E-6|26478.9773386
1629936000|2021-08-26|0.12531198|74886910.28|1192350404.36|2.669494E-6|25400.3827115
1630022400|2021-08-27|0.13562462|92487762.87|1291449495.61|2.764539E-6|26324.5898654
1630108800|2021-08-28|0.13025383|55369418.39|1241240891.19|2.663547E-6|25382.0056731
1630195200|2021-08-29|0.13065372|62060482.02|1245978547.78|2.675695E-6|25516.7519945
1630281600|2021-08-30|0.1257185|115755596.93|1199809630.56|2.671736E-6|25498.0339657
1630368000|2021-08-31|0.1285252|73541081.95|1227519761.78|2.724915E-6|26025.1453541
1630454400|2021-09-01|0.13545257|95395408.84|1294646824.87|2.772995E-6|26504.1052535
1630540800|2021-09-02|0.13507072|87447759.16|1291960258.98|2.738231E-6|26191.3583633
1630627200|2021-09-03|0.13771623|101310232.98|1318252143.97|2.752928E-6|26351.6742957
1630713600|2021-09-04|0.15549923|264784272.06|1489588570.58|3.113433E-6|29824.8049979
1630800000|2021-09-05|0.15219332|142216479.55|1459007342.62|2.94074E-6|28191.5214987
1630886400|2021-09-06|0.14477228|126105379.33|1388904026.93|2.750571E-6|26388.1948827
1630972800|2021-09-07|0.11747353|188344245.48|1127852193.66|2.509521E-6|24093.6725481
1631059200|2021-09-08|0.12006789|130265283.3|1153620048|2.604996E-6|25028.9699483
1631145600|2021-09-09|0.12020848|83429665.97|1155823757.22|2.591179E-6|24914.6004293
1631232000|2021-09-10|0.11485609|104079194.89|1105182650.18|2.558959E-6|24623.1356937
1631318400|2021-09-11|0.11783861|75012941.9|1134735141.96|2.606965E-6|25103.9519166
1631404800|2021-09-12|0.12026831|65772971.78|1158993183.02|2.610937E-6|25160.8938738
1631491200|2021-09-13|0.114405950485|72063622.52|1103317829.79|2.544442E-6|24538.3060372
1631577600|2021-09-14|0.117835377111|57182533.83|1137229813.68|2.502211E-6|24148.8508721
1631664000|2021-09-15|0.120562308458|53113939.69|1164414887.55|2.502521E-6|24169.8483222
1631750400|2021-09-16|0.117356178727|52620820|1134287955.29|2.456005E-6|23738.1356469
1631836800|2021-09-17|0.112671644014|46966342.55|1089810843.14|2.383701E-6|23056.2287375
1631923200|2021-09-18|0.113714349254|36666268.51|1100710552.19|2.355389E-6|22799.2469184
1632009600|2021-09-19|0.112059545586|35048951.14|1085492242.91|2.371118E-6|22968.415431
1632096000|2021-09-20|0.0941004742747|89759591.21|912199176.07|2.196361E-6|21291.2709526
1632182400|2021-09-21|0.0900323139403|72990105.5|873403927.7|2.21244E-6|21462.8915023
1632268800|2021-09-22|0.107063051067|64599486.61|1039395936.16|2.457011E-6|23853.301611
1632355200|2021-09-23|0.106467104258|47087053.83|1034365713.69|2.371464E-6|23039.6146298
1632441600|2021-09-24|0.0981120293654|48796041|953894696.07|2.29021E-6|22266.5781762
1632528000|2021-09-25|0.10353419371|95986029.3|1007321960.59|2.423747E-6|23581.5192308
1632614400|2021-09-26|0.0995548545473|76947115.72|969346703.31|2.304055E-6|22434.1457647
1632700800|2021-09-27|0.0960704092879|40567589|936109107.4|2.274624E-6|22163.9135098
1632787200|2021-09-28|0.0912154013882|42479838.24|889452324.79|2.222893E-6|21675.6963903
1632873600|2021-09-29|0.0920136195591|41130034.76|897899264.16|2.213762E-6|21602.6201376
1632960000|2021-09-30|0.0959636164834|39902844.23|937127898.59|2.191406E-6|21400.0657227
1633046400|2021-10-01|0.106255118126|62498146.75|1038392486.33|2.208268E-6|21580.5971462
1633132800|2021-10-02|0.110485238664|130988659.02|1080520222.54|2.315695E-6|22646.9644903
1633219200|2021-10-03|0.111295568246|61175353.07|1089236370.96|2.309039E-6|22598.2876084
1633305600|2021-10-04|0.108071813035|70803499.66|1058462901.89|2.200477E-6|21551.6257715
1633392000|2021-10-05|0.112797592107|73886146.63|1105552887.74|2.189615E-6|21460.8764342
1633478400|2021-10-06|0.112267182261|135161060|1101158623.81|2.027895E-6|19890.3546207
1633564800|2021-10-07|0.112429671517|86438289.26|1103556813.67|2.089538E-6|20509.9229252
1633651200|2021-10-08|0.112863641951|60091816.57|1108614409.43|2.091313E-6|20542.1310739
1633737600|2021-10-09|0.114316044047|45984073.9|1123714138.22|2.079675E-6|20442.9764858
1633824000|2021-10-10|0.108656538271|68684915.07|1068858713.23|1.983812E-6|19514.8379965
1633910400|2021-10-11|0.108297042373|48656139.27|1066083665.91|1.883925E-6|18545.4895748
1633996800|2021-10-12|0.107129629176|50889540.26|1055369865.45|1.911628E-6|18832.0878235
1634083200|2021-10-13|0.10813905991|43937635.38|1066084596.57|1.88392E-6|18572.5499634
1634169600|2021-10-14|0.108663944203|50009577.33|1072030118.05|1.895692E-6|18702.0536891
1634256000|2021-10-15|0.108644900236|71797561.33|1072625568.48|1.763889E-6|17414.4615832
1634342400|2021-10-16|0.109172086969|57741937.84|1078609302.05|1.792875E-6|17713.4257126
1634428800|2021-10-17|0.107203437094|41234120.86|1059924670.69|1.741627E-6|17219.5358141
1634515200|2021-10-18|0.105890328028|44924400.83|1047697965.77|1.70719E-6|16891.2451543
1634601600|2021-10-19|0.106067810006|60601158.41|1050215571.28|1.650553E-6|16342.7194521
1634688000|2021-10-20|0.112057717927|55938231.16|1110324458.37|1.698028E-6|16824.9189281
1634774400|2021-10-21|0.109303962484|68103545.77|1083819835.61|1.757011E-6|17421.9061222
1634860800|2021-10-22|0.120714443574|225927350.35|1197826487.84|1.988959E-6|19736.0622548
1634947200|2021-10-23|0.121824314768|182666870.46|1209715445.65|1.984316E-6|19704.2578801
1635033600|2021-10-24|0.118903313396|72043227.72|1181563033.3|1.951447E-6|19391.8703423
1635120000|2021-10-25|0.122090376116|55023266.35|1214101495.86|1.936718E-6|19259.2757567
1635206400|2021-10-26|0.118768214612|65829924.5|1181905854.01|1.967541E-6|19579.7186436
1635292800|2021-10-27|0.105343511178|93405556.1|1049076524.01|1.801286E-6|17938.3317918
1635379200|2021-10-28|0.111080821129|69071761.69|1106993140.5|1.832348E-6|18260.5480081
1635465600|2021-10-29|0.113479045281|50696317.21|1131708361.95|1.823602E-6|18186.4909698
1635552000|2021-10-30|0.115166500074|71859496.65|1149355912.42|1.860861E-6|18571.299737
1635638400|2021-10-31|0.120895400246|233353628.66|1207407750.3|1.971583E-6|19690.6134535
1635724800|2021-11-01|0.120301477623|96969619.91|1202332666.86|1.972013E-6|19708.9486864
1635811200|2021-11-02|0.127703164071|221406576.04|1277221918.43|2.019776E-6|20200.7694663
1635897600|2021-11-03|0.134134456957|207111694.21|1342508185.99|2.130131E-6|21319.7888866
1635984000|2021-11-04|0.144937841802|298908628.83|1451681480.33|2.358545E-6|23622.9272801
1636070400|2021-11-05|0.136271672421|108220935.62|1365861193.06|2.229369E-6|22345.1326898
1636156800|2021-11-06|0.137079429192|72791160.29|1374927236.72|2.227938E-6|22346.5523308
1636243200|2021-11-07|0.133798104945|55908386.51|1342970380.79|2.112813E-6|21206.9167969
1636329600|2021-11-08|0.136490611506|87955710.71|1370974487.66|2.020083E-6|20290.6428903
1636416000|2021-11-09|0.136032002249|88360744.92|1367345395.25|2.031182E-6|20416.7203945
1636502400|2021-11-10|0.123380415427|100748398.4|1241052753.68|1.8983E-6|19094.5251251
1636588800|2021-11-11|0.127495462141|65185735.26|1283356572.37|1.96298E-6|19759.1603821
1636675200|2021-11-12|0.125090175467|60107696.44|1260045221.05|1.949783E-6|19640.3493885
1636761600|2021-11-13|0.129474084243|53383766.82|1305132432.44|2.008299E-6|20244.1760779
1636848000|2021-11-14|0.130082467549|83253006.76|1312191281.51|1.986998E-6|20043.6038854
1636934400|2021-11-15|0.126127234154|53300119.33|1273204608.53|1.984447E-6|20032.2086085
1637020800|2021-11-16|0.113696022221|80936018.26|1148526518.55|1.889855E-6|19090.8049492
1637107200|2021-11-17|0.116256587169|58121605.17|1175220401.21|1.925798E-6|19467.6031124
1637193600|2021-11-18|0.115735860192|131853043.86|1170790905.86|2.032517E-6|20561.0639231
1637280000|2021-11-19|0.123845373152|75302319.43|1253713339.18|2.130872E-6|21571.2753936
1637366400|2021-11-20|0.12303119564|62854512.79|1246344151.51|2.060921E-6|20877.7686156
1637452800|2021-11-21|0.120344668295|54178479.1|1219988057.62|2.049101E-6|20772.6589326
1637539200|2021-11-22|0.1153678345|53402450.4|1170362841.23|2.049552E-6|20791.9262104
1637625600|2021-11-23|0.115202056166|50837774.06|1169508809.8|2.00111E-6|20314.8785037
1637712000|2021-11-24|0.112761648249|50881023.41|1144861685.17|2.003568E-6|20342.0956722
1637798400|2021-11-25|0.112069470127|52466132.25|1138775429.24|1.956702E-6|19882.7045173
1637884800|2021-11-26|0.102771489094|87751854.97|1045517996|1.918461E-6|19516.9449991
1637971200|2021-11-27|0.109753203539|74131600.23|1117333159.61|2.002245E-6|20383.6850318
1638057600|2021-11-28|0.111683419246|94136597.02|1137780976.16|1.950855E-6|19874.4426096
1638144000|2021-11-29|0.111316487764|46913687.13|1134845433.38|1.925672E-6|19631.7735071
1638230400|2021-11-30|0.107482584313|56325260.04|1096526576.91|1.88548E-6|19235.4784121
1638316800|2021-12-01|0.10760047429|47132628.11|1098490552.02|1.880147E-6|19194.3737194
1638403200|2021-12-02|0.105704637005|42960590.63|1079891784.72|1.871613E-6|19120.6323596
1638489600|2021-12-03|0.105144454638|116304469.27|1074915417.27|1.961714E-6|20055.0436077
1638576000|2021-12-04|0.0924790759904|125314238.07|946100250.99|1.879629E-6|19229.4035123
1638662400|2021-12-05|0.0881930935633|56803992.8049|902777137.16|1.791531E-6|18338.7741525