1563926400|2019-07-24|0.015527449386|54108.2893294|0|1.582508E-6|0
1564012800|2019-07-25|0.015765163147|30150.1812681|0|1.590538E-6|0
1564099200|2019-07-26|0.0126199171037|49500.355097|0|1.278574E-6|0
1564185600|2019-07-27|0.0127338047898|119630.805835|0|1.343557E-6|0
1564272000|2019-07-28|0.0145026879331|57820.1480572|0|1.518151E-6|0
1564358400|2019-07-29|0.0154201629108|18048.0345065|0|1.61991E-6|0
1564444800|2019-07-30|0.0126444240932|7834.34218929|0|1.31611E-6|0
1564531200|2019-07-31|0.0125067093883|11189.1978288|0|1.240053E-6|0
1564617600|2019-08-01|0.0122883127684|30284.4981041|0|1.181606E-6|0
1564704000|2019-08-02|0.0123459807578|18633.1067692|0|1.173776E-6|0
1564790400|2019-08-03|0.012777954469|21616.1789122|0|1.180769E-6|0
1564876800|2019-08-04|0.0125979383187|14753.0244933|0|1.14838E-6|0
1564963200|2019-08-05|0.012641293019|9489.9332455|0|1.070783E-6|0
1565049600|2019-08-06|0.0121512438045|36583.4953782|0|1.05864E-6|0
1565136000|2019-08-07|0.0155576836871|47155.1646455|0|1.302774E-6|0
1565222400|2019-08-08|0.0158579806695|35040.6725815|0|1.325208E-6|0
1565308800|2019-08-09|0.0161700783103|26244.8811187|0|1.363075E-6|0
1565395200|2019-08-10|0.0234492699326|36374.3461004|0|2.065283E-6|0
1565481600|2019-08-11|0.0231347564922|13084.3249203|0|2.007602E-6|0
1565568000|2019-08-12|0.0208218617874|38982.3649499|0|1.829269E-6|0
1565654400|2019-08-13|0.0195936176845|42144.7816386|0|1.798267E-6|0
1565740800|2019-08-14|0.0181536985497|46793.6483507|0|1.806032E-6|0
1565827200|2019-08-15|0.0185415570267|53956.6881236|0|1.798136E-6|0
1565913600|2019-08-16|0.0180017913446|41607.8821451|0|1.735223E-6|0
1566000000|2019-08-17|0.0176108350684|36826.9840034|0|1.721196E-6|0
1566086400|2019-08-18|0.0187428052192|39707.0104045|0|1.811632E-6|0
1566172800|2019-08-19|0.019623591257|47899.7508318|0|1.797682E-6|0
1566259200|2019-08-20|0.0196575019594|49727.7996383|0|1.826357E-6|0
1566345600|2019-08-21|0.0190634941216|0|0|1.880391E-6|0
1566432000|2019-08-22|0.0190634941216|0|0|1.881689E-6|0
1566518400|2019-08-23|0.0190634941216|0|0|1.831625E-6|0
1566604800|2019-08-24|0.0190634941216|0|0|1.876335E-6|0
1566691200|2019-08-25|0.0190634941216|0|0|1.880304E-6|0
1566777600|2019-08-26|0.0190634941216|0|0|1.838186E-6|0
1566864000|2019-08-27|0.0190634941216|0|0|1.871631E-6|0
1566950400|2019-08-28|0.0190634941216|0|0|1.954344E-6|0
1567036800|2019-08-29|0.0190634941216|0|0|2.004531E-6|0
1567123200|2019-08-30|0.0190634941216|0|0|1.986158E-6|0
1567209600|2019-08-31|0.0190634941216|0|0|1.979458E-6|0
1567296000|2019-09-01|0.0190634941216|0|0|1.953633E-6|0
1567382400|2019-09-02|0.0190634941216|0|0|1.84246E-6|0
1567468800|2019-09-03|0.0190634941216|0|0|1.794458E-6|0
1567555200|2019-09-04|0.0190634941216|0|0|1.799378E-6|0
1567641600|2019-09-05|0.0163051421466|34880.9696925|1403146.42948|1.54178E-6|132.678579714
1567728000|2019-09-06|0.0182641756002|23886.1343424|1571731.94507|1.764092E-6|151.809740069
1567814400|2019-09-07|0.0188265980944|20496.1713515|1620131.46882|1.790068E-6|154.045116574
1567900800|2019-09-08|0.0186546821544|18669.776158|1605337.16435|1.786629E-6|153.749171863
1567987200|2019-09-09|0.0172629287372|20905.1747444|1485569.19051|1.670341E-6|143.741955089
1568073600|2019-09-10|0.016904665272|19648.3241313|1454738.66493|1.671086E-6|143.806066403
1568160000|2019-09-11|0.0148340405748|21546.3589064|1276550.11408|1.457408E-6|125.417908848
1568246400|2019-09-12|0.0120308453916|3831.43270085|1035319.87658|1.155687E-6|99.4531708503
1568332800|2019-09-13|0.0123957218285|11195.4821473|1066719.48445|1.196435E-6|102.959758539
1568419200|2019-09-14|0.0126459510048|17064.015404|1088253.07012|1.220882E-6|105.063556252
1568505600|2019-09-15|0.0156265173685|24035.1359962|1344747.06529|1.510142E-6|129.955957222
1568592000|2019-09-16|0.0167954921406|23973.0717579|1445343.72142|1.634312E-6|140.641463094
1568678400|2019-09-17|0.0154521782291|21974.9671761|1329744.23129|1.508814E-6|129.841675578
1568764800|2019-09-18|0.0189363308927|42419.8472284|1629574.57473|1.856822E-6|159.78966243
1568851200|2019-09-19|0.016751448458|34512.480087|1441553.52226|1.631675E-6|140.414534859
1568937600|2019-09-20|0.0171352852686|17569.2398978|1474584.77372|1.682959E-6|144.827802823
1569024000|2019-09-21|0.0165074200274|20074.6652894|1420553.54459|1.647494E-6|141.775846104
1569110400|2019-09-22|0.0174687844629|30626.957321|1503284.19869|1.734668E-6|149.277644356
1569196800|2019-09-23|0.016547844926|58202.7284262|1424032.32764|1.700822E-6|146.365011419
1569283200|2019-09-24|0.0114089077583|43169.8346548|981798.750441|1.323452E-6|113.890264291
1569369600|2019-09-25|0.0106996523667|457977.49108|1046496.67328|1.260712E-6|123.305960675
1569456000|2019-09-26|0.00946031936303|373025.955408|925281.719653|1.165212E-6|113.965429892
1569542400|2019-09-27|0.00860541170569|401379.451374|841666.104051|1.042847E-6|101.997324664
1569628800|2019-09-28|0.00960418849417|299288.774749|939353.070942|1.164721E-6|113.917406849
1569715200|2019-09-29|0.00943409171106|297822.339973|922716.482055|1.164101E-6|113.856766753
1569801600|2019-09-30|0.00875147696435|318757.940688|861640.711144|1.055174E-6|103.888849784
1569888000|2019-10-01|0.00915127230576|362526.737195|901358.850537|1.096844E-6|108.034163341
1569974400|2019-10-02|0.00884663225754|321268.53364|871353.18635|1.054044E-6|103.818557301
1570060800|2019-10-03|0.00876108404307|327673.341486|862927.074911|1.060665E-6|104.470695796
1570147200|2019-10-04|0.010176045241|386390.498321|1002294.34061|1.240083E-6|122.142555713
1570233600|2019-10-05|0.0107539853206|364441.725294|1059218.81935|1.319265E-6|129.941623877
1570320000|2019-10-06|0.0106778140527|346672.022633|1051716.29465|1.336706E-6|131.659483338
1570406400|2019-10-07|0.0113463692887|398594.214445|1126779.88807|1.376048E-6|136.65192556
1570492800|2019-10-08|0.0131684592005|498979.79691|1307727.13336|1.600292E-6|158.921042913
1570579200|2019-10-09|0.0118095714363|416455.411204|1172779.3484|1.373887E-6|136.437321992
1570665600|2019-10-10|0.0134074121321|440546.3929|1331456.95836|1.561457E-6|155.064435056
1570752000|2019-10-11|0.0151824082482|488272.853846|1507727.43521|1.824423E-6|181.178938516
1570838400|2019-10-12|0.0162452904115|495607.441917|1613279.63561|1.948681E-6|193.518693354
1570924800|2019-10-13|0.0145161727809|450792.275763|1448831.02483|1.744521E-6|174.117254349
1571011200|2019-10-14|0.0163803431629|466404.329292|1634890.25172|1.955935E-6|195.218075268
1571097600|2019-10-15|0.0163216484079|474821.069471|1629032.04216|1.989142E-6|198.532401473
1571184000|2019-10-16|0.0193834008507|578696.673022|1939138.0898|2.408616E-6|240.960761492
1571270400|2019-10-17|0.0184188343842|495889.250353|1842641.73244|2.272833E-6|227.376871375
1571356800|2019-10-18|0.0172203804125|518831.660242|1722746.99553|2.159781E-6|216.067017082
1571443200|2019-10-19|0.0169341313469|433729.933874|1694110.30424|2.119798E-6|212.067071003
1571529600|2019-10-20|0.0187466356999|618980.141926|1875435.35942|2.280036E-6|228.097467919
1571616000|2019-10-21|0.0188316069507|758763.629249|1912818.44446|2.284358E-6|232.033417413
1571702400|2019-10-22|0.0184282071134|688352.316151|1902157.55021|2.281226E-6|235.467901621
1571788800|2019-10-23|0.016648186934|590243.438975|1718424.05932|2.215424E-6|228.67582628
1571875200|2019-10-24|0.0191067682034|1533129.48944|1972198.55272|2.549783E-6|263.188326189
1571961600|2019-10-25|0.0185375514543|865620.879487|1913444.06128|2.140422E-6|220.934127931
1572048000|2019-10-26|0.0185888192517|731674.706188|1918735.9178|2.010695E-6|207.543720986
1572134400|2019-10-27|0.0187022683688|202780.569032|1930446.12343|1.958001E-6|202.104651991
1572220800|2019-10-28|0.0185356347313|238296.998377|1924291.84879|2.002521E-6|207.893330505
1572307200|2019-10-29|0.0183069810289|158575.759826|1900655.67579|1.941832E-6|201.603639967
1572393600|2019-10-30|0.0186819796755|171420.211859|1939588.54544|2.029387E-6|210.693719179
1572480000|2019-10-31|0.0193966557417|174556.657082|2021915.29729|2.108427E-6|219.783289516
1572566400|2019-11-01|0.0231021602875|306640.545521|2414820.12543|2.494536E-6|260.748590671
1572652800|2019-11-02|0.0223964604041|204274.079603|2341563.80829|2.401838E-6|251.113650671
1572739200|2019-11-03|0.0244106358678|244350.943546|2552147.10066|2.643172E-6|276.34526986
1572825600|2019-11-04|0.0242490068143|180890.999884|2557208.8006|2.576225E-6|271.678971958
1572912000|2019-11-05|0.0248914216091|219990.660038|2624955.44191|2.664314E-6|280.96850566
1572998400|2019-11-06|0.0269707229394|293624.667925|2844230.71787|2.881217E-6|303.842277964
1573084800|2019-11-07|0.0285519104484|285911.535439|3010976.78893|3.080844E-6|324.894188467
1573171200|2019-11-08|0.0298425361971|226962.354393|3147081.31264|3.389317E-6|357.424587604
1573257600|2019-11-09|0.0306175263428|256149.610618|3228808.85044|3.473903E-6|366.344708138
1573344000|2019-11-10|0.0370707996601|405116.727406|3936600.53689|4.093721E-6|434.718010786
1573430400|2019-11-11|0.0351202799399|209791.034122|3729697.37637|4.010177E-6|425.872079075
1573516800|2019-11-12|0.0479507567514|551518.09953|5092266.11966|5.439269E-6|577.638542557
1573603200|2019-11-13|0.0406555371649|392367.24897|4342114.14641|4.615614E-6|492.959243472
1573689600|2019-11-14|0.0521206573636|275790.105937|5566617.96745|5.985311E-6|639.246345666
1573776000|2019-11-15|0.0486011632028|102164.922541|5190727.0938|5.723176E-6|611.249664989
1573862400|2019-11-16|0.0496160972031|66513.6393606|5299124.61078|5.802536E-6|619.725513611
1573948800|2019-11-17|0.0593908706133|233296.79767|6343095.12162|6.923646E-6|739.462895777
1574035200|2019-11-18|0.0759228104167|313730.855937|8169140.70498|9.137104E-6|983.133893521
1574121600|2019-11-19|0.0691631030106|334496.925406|7441809.87223|8.428208E-6|906.858118989
1574208000|2019-11-20|0.0745766404959|237936.825695|8042939.70677|9.290413E-6|1001.95223482
1574294400|2019-11-21|0.0708489285218|241555.315242|7755688.78084|9.270083E-6|1014.77721993
1574380800|2019-11-22|0.0563501591547|205633.365761|6174172.86501|7.722821E-6|846.173863123
1574467200|2019-11-23|0.0459502682145|298721.807153|5034677.84494|6.211345E-6|680.564494484
1574553600|2019-11-24|0.0477100803894|255336.326347|5266843.73739|6.769387E-6|747.290787103
1574640000|2019-11-25|0.0547099696721|292436.767093|6039580.28971|7.655884E-6|845.153568606
1574726400|2019-11-26|0.0538692116081|199134.547282|5947504.40577|7.462793E-6|823.939926386
1574812800|2019-11-27|0.0690507405789|221237.254436|7623641.99429|9.16806E-6|1012.21227515
1574899200|2019-11-28|0.0696936117428|157446.559053|7695664.4736|9.338419E-6|1031.16107116
1574985600|2019-11-29|0.0852323105085|394466.56049|9411468.9651|1.0981785E-5|1212.62380536
1575072000|2019-11-30|0.0924549179525|421871.058898|10210557.8189|1.2213928E-5|1348.88463266
1575158400|2019-12-01|0.0931893115855|360991.681959|10291722.1539|1.2551945E-5|1386.22260679
1575244800|2019-12-02|0.0930065230384|297980.667375|10375430.5669|1.2702359E-5|1417.02366172
1575331200|2019-12-03|0.0937505884038|265610.663059|10482341.8819|1.2807203E-5|1431.98546998
1575417600|2019-12-04|0.0882485381382|171663.125462|9896715.70261|1.2168797E-5|1364.68123883
1575504000|2019-12-05|0.0923221459968|148365.927716|10671609.2684|1.239505E-5|1432.7562367
1575590400|2019-12-06|0.106145904906|330721.613256|12269511.398|1.4064655E-5|1625.74754989
1575676800|2019-12-07|0.117167144026|224302.547559|13543467.4599|1.5506015E-5|1792.35579506
1575763200|2019-12-08|0.119121670022|409182.01248|13799173.4938|1.5747783E-5|1824.23894594
1575849600|2019-12-09|0.106510637702|291255.920279|12437588.7707|1.439158E-5|1680.55095399
1575936000|2019-12-10|0.105477184578|361584.688986|12316909.1349|1.4492367E-5|1692.32017523
1576022400|2019-12-11|0.114227066591|243686.929293|13338660.9206|1.5826563E-5|1848.11852125
1576108800|2019-12-12|0.104530799359|222471.22408|12206396.6976|1.4431708E-5|1685.23682926
1576195200|2019-12-13|0.0939352829058|592354.382442|10969124.2588|1.2921507E-5|1508.88581489
1576281600|2019-12-14|0.0696750266921|336056.969892|8136176.33207|9.779399E-6|1141.97178621
1576368000|2019-12-15|0.0809712039954|311001.869537|9532419.44251|1.1320999E-5|1332.77641496
1576454400|2019-12-16|0.0723323286658|332181.690951|8515398.83408|1.0433831E-5|1228.33363686
1576540800|2019-12-17|0.0544691875997|341326.988376|6412441.92099|8.202554E-6|965.654224832
1576627200|2019-12-18|0.0675106841553|307382.480779|7947765.70515|9.27752E-6|1092.20571836
1576713600|2019-12-19|0.0868673763466|283771.219857|10226701.9384|1.2060149E-5|1419.81436925
1576800000|2019-12-20|0.0878915596436|202587.688146|10347276.7474|1.2175342E-5|1433.37578351
1576886400|2019-12-21|0.0851227849737|167037.934499|10021315.0978|1.1837145E-5|1393.56060708
1576972800|2019-12-22|0.078116121134|276056.889796|9196436.2344|1.0399414E-5|1224.29975193
1577059200|2019-12-23|0.070705042462|532736.991952|8392416.29118|9.612373E-6|1140.95166275
1577145600|2019-12-24|0.071389187923|189271.330529|8473621.72311|9.749248E-6|1157.19819822
1577232000|2019-12-25|0.0685919481911|184975.571578|8141600.13767|9.428245E-6|1119.09637814
1577318400|2019-12-26|0.0658814042457|169817.599075|7819869.00828|9.10094E-6|1080.24653492
1577404800|2019-12-27|0.074358871354|253743.712375|8826111.71163|1.0199996E-5|1210.70025022
1577491200|2019-12-28|0.0686769104751|204900.367692|8256651.31038|9.384668E-6|1128.26757645
1577577600|2019-12-29|0.0610620171608|192131.865232|7341154.11595|8.226441E-6|989.02024556
1577664000|2019-12-30|0.0625973749079|247982.739755|7587280.65993|8.583219E-6|1040.35179773
1577750400|2019-12-31|0.070834790139|243936.932444|8585718.39574|9.84692E-6|1193.52202526
1577836800|2020-01-01|0.0753805191404|207484.744487|9151402.80402|1.0469263E-5|1270.99738589
1577923200|2020-01-02|0.0784629770073|238131.772469|9525621.68561|1.1232312E-5|1363.63363777
1578009600|2020-01-03|0.078387329958|164347.653464|9516437.92531|1.0672371E-5|1295.65525694
1578096000|2020-01-04|0.0872101801919|232322.729923|10587556.2632|1.1768212E-5|1428.69337493
1578182400|2020-01-05|0.100112858949|331818.054236|12254089.8884|1.3508106E-5|1653.42940841
1578268800|2020-01-06|0.0949604769253|364882.939264|11623424.1266|1.2222654E-5|1496.08654037
1578355200|2020-01-07|0.0907310481538|244370.522314|11105730.3869|1.1113972E-5|1360.38080757
1578441600|2020-01-08|0.100414358255|377314.816694|12316097.8241|1.2427731E-5|1524.2954632
1578528000|2020-01-09|0.0975850477418|193690.964993|11969075.0909|1.2385349E-5|1519.09719407
1578614400|2020-01-10|0.0970201213672|178227.493106|11903303.0695|1.1880179E-5|1457.56745264
1578700800|2020-01-11|0.094177918999|178608.575484|11554596.0621|1.171726E-5|1437.5790811
1578787200|2020-01-12|0.0854881562899|98798.6082498|10505555.271|1.0434937E-5|1282.33912346
1578873600|2020-01-13|0.0910276518589|88249.9900623|11277326.0738|1.1176999E-5|1384.70739028
1578960000|2020-01-14|0.0899280559568|160329.832826|11141098.2212|1.0186957E-5|1262.05206267
1579046400|2020-01-15|0.0933097923992|424591.255158|11582296.3517|1.0594945E-5|1315.12234316
1579132800|2020-01-16|0.0892048623431|547428.499155|11072762.3018|1.0225476E-5|1269.26113887
1579219200|2020-01-17|0.094706775374|582071.246051|11761763.7293|1.0606605E-5|1317.2487553
1579305600|2020-01-18|0.0986894756082|642402.059859|12256380.7086|1.1035624E-5|1370.52921061
1579392000|2020-01-19|0.0990526269001|630669.385752|12400533.5903|1.1377193E-5|1424.32632404
1579478400|2020-01-20|0.105174885395|641597.024553|13166987.4895|1.2148212E-5|1520.85124526
1579564800|2020-01-21|0.102875717071|652176.368268|12879151.4681|1.1762743E-5|1472.5938549
1579651200|2020-01-22|0.104117371221|683197.699126|13034595.8463|1.1993878E-5|1501.5299611
1579737600|2020-01-23|0.0986635662094|486786.355803|12351826.5512|1.1736558E-5|1469.315719
1579824000|2020-01-24|0.100435932524|651810.021118|12573711.5098|1.1892335E-5|1488.8176543
1579910400|2020-01-25|0.104794098119|328908.978008|13119316.2105|1.2523423E-5|1567.8244226
1579996800|2020-01-26|0.108355004395|477261.417444|13565110.9286|1.2604065E-5|1577.92010467
1580083200|2020-01-27|0.111517053628|295841.982147|14072489.2426|1.2516197E-5|1579.43598679
1580169600|2020-01-28|0.119689707772|416231.464374|15440434.9296|1.2789288E-5|1649.86758541
1580256000|2020-01-29|0.117489858952|217941.760676|15156645.929|1.2610769E-5|1626.8379444
1580342400|2020-01-30|0.120264287393|216226.22595|15642759.652|1.2647425E-5|1645.04886513
1580428800|2020-01-31|0.128976748546|199361.978032|16775988.2999|1.3793524E-5|1794.12180759
1580515200|2020-02-01|0.117113551023|210562.988478|15260618.8417|1.2468339E-5|1624.7015602
1580601600|2020-02-02|0.121084196444|587906.4347|15778018.4577|1.295799E-5|1688.50610896
1580688000|2020-02-03|0.119159334086|160032.523243|15646356.341|1.2821764E-5|1683.576784
1580774400|2020-02-04|0.117386161133|185543.450441|15413527.7834|1.2785822E-5|1678.85737747
1580860800|2020-02-05|0.124674569106|145526.434195|16408414.4983|1.2968799E-5|1706.82305993
1580947200|2020-02-06|0.129080995139|208591.309235|17002046.4759|1.3266559E-5|1747.41953647
1581033600|2020-02-07|0.12828224769|313506.623012|16896838.5695|1.3095445E-5|1724.88106613
1581120000|2020-02-08|0.128879147287|188674.245216|17021963.7514|1.3064124E-5|1725.46955697
1581206400|2020-02-09|0.1283008703|261612.938471|16945586.695|1.268212E-5|1675.01563655
1581292800|2020-02-10|0.122451423567|239882.908973|16295461.0776|1.2423278E-5|1653.25185455
1581379200|2020-02-11|0.114106177148|658652.967462|15184901.198|1.1177854E-5|1487.51463627
1581465600|2020-02-12|0.124080767976|862957.612259|16512289.2501|1.2016281E-5|1599.0899381
1581552000|2020-02-13|0.123876255335|827464.176848|16486105.6348|1.2127634E-5|1614.00951848
1581638400|2020-02-14|0.13145739746|862921.420722|17766109.1807|1.2747859E-5|1722.83841906
1581724800|2020-02-15|0.117938139384|759216.025235|15939018.2778|1.1925683E-5|1611.72357225
1581811200|2020-02-16|0.114585839829|736332.577497|15485964.1245|1.153421E-5|1558.81706266
1581897600|2020-02-17|0.110960726941|788519.274035|15107000.7193|1.1450887E-5|1559.00707318
1581984000|2020-02-18|0.122084828147|852802.362071|16766492.6523|1.2037554E-5|1653.17479458
1582070400|2020-02-19|0.1165618999|842097.757419|16010625.1757|1.2099784E-5|1661.99338289
1582156800|2020-02-20|0.11662266401|697671.454108|16018971.5684|1.2137478E-5|1667.17092809
1582243200|2020-02-21|0.125565330226|839632.832049|17247311.8492|1.2962999E-5|1780.56224478
1582329600|2020-02-22|0.109889640877|771327.77787|15094141.8447|1.1371993E-5|1562.02599288
1582416000|2020-02-23|0.106622616291|658927.965699|14645392.2435|1.0743358E-5|1475.67840104
1582502400|2020-02-24|0.109602433533|800243.362947|15164294.2595|1.1357559E-5|1571.40093695
1582588800|2020-02-25|0.110523334006|804472.055093|15291707.5413|1.1831173E-5|1636.92888035
1582675200|2020-02-26|0.107083286818|810836.293969|14815751.9796|1.2140243E-5|1679.69096396
1582761600|2020-02-27|0.104115361731|795063.731934|14452864.1609|1.1852175E-5|1645.26994325
1582848000|2020-02-28|0.102016081855|716800.854218|14258366.0835|1.1763229E-5|1644.09789473
1582934400|2020-02-29|0.0977089122483|743599.696307|13656370.791|1.1362151E-5|1588.0408805
1583020800|2020-03-01|0.095858311036|663213.867025|13493578.22|1.1195191E-5|1575.90076242
1583107200|2020-03-02|0.0968477210159|759652.407781|13632853.3732|1.0918976E-5|1537.01911859
1583193600|2020-03-03|0.0937208812462|587272.572815|13192701.0634|1.0664902E-5|1501.25417181
1583280000|2020-03-04|0.0894600128979|743604.004427|12654754.8457|1.0217876E-5|1445.3912048
1583366400|2020-03-05|0.099480728176|728176.719922|14271217.7211|1.095752E-5|1571.93414715
1583452800|2020-03-06|0.106951470842|688680.659103|15342948.8702|1.1723863E-5|1681.87149886
1583539200|2020-03-07|0.103227255334|797515.551757|14808683.678|1.1585611E-5|1662.03826655
1583625600|2020-03-08|0.0925660936704|595343.336344|13279264.2412|1.1416473E-5|1637.77421795
1583712000|2020-03-09|0.0831424785833|624433.39741|12010522.1378|1.0492959E-5|1515.78252787
1583798400|2020-03-10|0.0983696937561|711932.87281|14210201.6283|1.2436544E-5|1796.54719916
1583884800|2020-03-11|0.0994163540625|801622.2193|14361399.1509|1.2566167E-5|1815.27216307
1583971200|2020-03-12|0.0682770387444|607240.938795|9863103.66633|1.3735657E-5|1984.21330813
1584057600|2020-03-13|0.0684429655655|662862.592616|9893917.27186|1.2301684E-5|1778.29588176
1584144000|2020-03-14|0.0620841094134|471926.643916|8974699.40641|1.1938411E-5|1725.7821869
1584230400|2020-03-15|0.0647891380838|499396.790164|9365730.53228|1.2015088E-5|1736.86639239
1584316800|2020-03-16|0.0441702078753|455582.774906|6429287.78699|8.808532E-6|1282.14445739
1584403200|2020-03-17|0.0512366331203|439418.191633|7457856.22058|9.804873E-6|1427.16897348
1584489600|2020-03-18|0.0541393980698|456174.311753|7880374.29636|1.0335026E-5|1504.33651179
1584576000|2020-03-19|0.0656825008463|540829.555138|9561540.20937|1.0609022E-5|1544.37771291
1584662400|2020-03-20|0.06027701789|526881.62239|8774652.65223|9.724016E-6|1415.54552252
1584748800|2020-03-21|0.0587873385057|466772.337125|8557796.88169|9.504722E-6|1383.62243232
1584835200|2020-03-22|0.0586769615116|415596.295286|8541729.06981|1.0064219E-5|1465.0695909
1584921600|2020-03-23|0.0642914631684|530989.272992|9423335.38329|1.0019998E-5|1468.65224465
1585008000|2020-03-24|0.062133721544|509270.355472|9108072.79818|9.225766E-6|1352.38878758
1585094400|2020-03-25|0.0572258663645|461287.920318|8388638.95216|8.565383E-6|1255.58440682
1585180800|2020-03-26|0.0613906588331|451844.123908|8999148.54422|9.140356E-6|1339.86868613
1585267200|2020-03-27|0.0625664539537|471136.070509|9171506.2799|9.670542E-6|1417.58771799
1585353600|2020-03-28|0.0611352812384|462794.234069|8961713.19244|9.793877E-6|1435.6671784
1585440000|2020-03-29|0.0578153371382|467627.689854|8475048.43458|9.762735E-6|1431.10212747
1585526400|2020-03-30|0.0596633966588|499881.019909|8805615.62117|9.279139E-6|1369.49178064
1585612800|2020-03-31|0.0646980662679|518455.891689|9603666.99655|1.0048398E-5|1491.5664997
1585699200|2020-04-01|0.0726473213975|608307.106716|10777846.1447|1.099588E-5|1631.33203793
1585785600|2020-04-02|0.0766413212617|606699.286948|11370389.8918|1.1281359E-5|1673.68526831
1585872000|2020-04-03|0.0750436181232|509866.652888|11288968.1161|1.1145002E-5|1676.56591431
1585958400|2020-04-04|0.0789090019024|554065.82931|11870445.8664|1.1490162E-5|1728.48905357
1586044800|2020-04-05|0.0785808551503|524698.222839|11899662.9206|1.1571103E-5|1752.23628015
1586131200|2020-04-06|0.0766615910806|535016.967338|11609024.7564|1.054234E-5|1596.44855168
1586217600|2020-04-07|0.080930697826|576041.695131|12255504.5019|1.1277317E-5|1707.74765294
1586304000|2020-04-08|0.081148919824|568048.911459|12288550.3146|1.1064607E-5|1675.53653364
1586390400|2020-04-09|0.0819356524685|639682.343321|12407686.8811|1.122085E-5|1699.19673727
1586476800|2020-04-10|0.0852351031522|649384.545224|12907329.5853|1.2415E-5|1880.02936437
1586563200|2020-04-11|0.0831156624629|421068.619787|12586378.2577|1.2117606E-5|1834.99437018
1586649600|2020-04-12|0.102756043348|282449.047337|15560562.1313|1.4740309E-5|2232.15575996
1586736000|2020-04-13|0.09780999873|283256.698539|14909382.2695|1.4289183E-5|2178.12999112
1586822400|2020-04-14|0.100775101945|292134.171529|15361359.1417|1.4727974E-5|2245.01581916
1586908800|2020-04-15|0.0923228854011|204525.221572|14072970.1312|1.3899632E-5|2118.74991906
1586995200|2020-04-16|0.112099249765|304528.908583|17087522.6313|1.5751347E-5|2401.01070168
1587081600|2020-04-17|0.121168367967|339350.343591|18469947.2492|1.7075143E-5|2602.79968918
1587168000|2020-04-18|0.122692780587|400096.764084|18702316.6468|1.690527E-5|2576.9055932
1587254400|2020-04-19|0.122114367631|257438.952318|18614147.9526|1.6985276E-5|2589.10107478
1587340800|2020-04-20|0.113107250918|240228.836306|17354281.602|1.6435328E-5|2521.70668121
1587427200|2020-04-21|0.11161197894|222534.167197|17124858.9013|1.6221909E-5|2488.96135856
1587513600|2020-04-22|0.116497194878|171983.685898|18049153.5721|1.6368385E-5|2535.98805449
1587600000|2020-04-23|0.110968652939|316881.812598|17442284.6096|1.4935769E-5|2347.63536243
1587686400|2020-04-24|0.119175374545|202888.397025|18762028.0937|1.5782934E-5|2484.7402598
1587772800|2020-04-25|0.115904743702|148551.970692|18247125.8499|1.5311192E-5|2410.47293159
1587859200|2020-04-26|0.110883615916|181550.044016|17456639.2167|1.443822E-5|2273.03912656
1587945600|2020-04-27|0.114425863986|207399.112159|18128728.5918|1.4678261E-5|2325.50754348
1588032000|2020-04-28|0.114718366479|257878.707246|18175070.3726|1.4694186E-5|2328.03057449
1588118400|2020-04-29|0.121710051306|185644.456064|19282777.6008|1.3829057E-5|2190.96638033
1588204800|2020-04-30|0.112563398073|263320.938165|17833654.2277|1.3000253E-5|2059.65723178
1588291200|2020-05-01|0.120679044984|189299.099611|19119433.1161|1.3613336E-5|2156.7892518
1588377600|2020-05-02|0.118534191831|161792.400155|18779619.5519|1.3187175E-5|2089.2716746
1588464000|2020-05-03|0.114012009404|172506.99428|18063160.7461|1.2813983E-5|2030.14608669
1588550400|2020-05-04|0.115564919904|211362.013376|18309191.5996|1.2966386E-5|2054.29161225
1588636800|2020-05-05|0.114521277906|151934.790729|18143845.2184|1.2720247E-5|2015.29529645
1588723200|2020-05-06|0.112099573294|190884.938904|17760169.4994|1.2094341E-5|1916.13170177
1588809600|2020-05-07|0.112855976466|200384.696356|17880008.0335|1.1340578E-5|1796.71145556
1588896000|2020-05-08|0.114538723926|126294.066457|18146609.2278|1.1636961E-5|1843.6680332
1588982400|2020-05-09|0.111398403949|164658.015233|17649081.7758|1.1611382E-5|1839.61549881
1589068800|2020-05-10|0.101325148034|197644.710719|16053154.8047|1.1571512E-5|1833.29881145
1589155200|2020-05-11|0.100957568288|303067.34799|15994918.3779|1.1736801E-5|1859.4858929
1589241600|2020-05-12|0.102417727476|237884.898259|16226254.4474|1.1632459E-5|1842.95477194
1589328000|2020-05-13|0.101997438948|191587.859119|16159667.2582|1.1002975E-5|1743.22430724
1589414400|2020-05-14|0.10176186782|252537.699784|16122345.2324|1.045457E-5|1656.33935783
1589500800|2020-05-15|0.109375485573|196408.426037|17328586.5929|1.1725254E-5|1857.65647758
1589587200|2020-05-16|0.111922562539|141957.592964|17732125.3158|1.1935843E-5|1891.02053263
1589673600|2020-05-17|0.110429493015|125878.966798|17495575.1931|1.141893E-5|1809.12492655
1589760000|2020-05-18|0.104607144728|128020.076568|16573128.3949|1.0754777E-5|1703.90177978
1589846400|2020-05-19|0.106512445831|92101.3332768|16874989.2276|1.0947891E-5|1734.49723409
1589932800|2020-05-20|0.105638832112|74750.5965543|16736580.7817|1.1093042E-5|1757.49381014
1590019200|2020-05-21|0.103290674667|82336.3157312|16364557.2939|1.1373418E-5|1801.91436534
1590105600|2020-05-22|0.105495799107|140438.000048|16713919.764|1.1488691E-5|1820.17730746
1590192000|2020-05-23|0.106288205547|127930.764369|16839462.3711|1.1541415E-5|1828.53048089
1590278400|2020-05-24|0.104703629622|183310.353543|16588414.6981|1.1911177E-5|1887.11264674
1590364800|2020-05-25|0.104201294644|159930.433554|16508828.7185|1.1698895E-5|1853.48036616
1590451200|2020-05-26|0.10341330492|124356.124818|16383985.861|1.1704888E-5|1854.42984966
1590537600|2020-05-27|0.103644410448|178835.282284|16420600.3924|1.1288989E-5|1788.53810255
1590624000|2020-05-28|0.110308950049|238863.129037|17476477.3192|1.1580079E-5|1834.65609915
1590710400|2020-05-29|0.125883303251|181050.422354|19943954.6216|1.3336333E-5|2112.90308803
1590796800|2020-05-30|0.135972013802|293518.881153|21542330.1029|1.4017135E-5|2220.76397064
1590883200|2020-05-31|0.129330409994|153535.517363|20490086.9416|1.3669761E-5|2165.72878238
1590969600|2020-06-01|0.13703535138|225266.801113|21710796.896|1.347809E-5|2135.36194558
1591056000|2020-06-02|0.127690060151|245200.009092|20230202.8904|1.3399022E-5|2122.83503722
1591142400|2020-06-03|0.131421981401|214381.755169|20821458.9676|1.3609384E-5|2156.16312819
1591228800|2020-06-04|0.132176725972|209584.300595|20941034.7261|1.3486545E-5|2136.70148889
1591315200|2020-06-05|0.135887988471|308656.398248|21529017.7942|1.4059027E-5|2227.40100769
1591401600|2020-06-06|0.150138053722|204113.184058|23786685.391|1.5552418E-5|2464.00206253
1591488000|2020-06-07|0.161140504064|328138.67149|25529826.5756|1.6512239E-5|2616.06850799
1591574400|2020-06-08|0.183267648088|516070.219441|29035476.2124|1.8755344E-5|2971.44831752
1591660800|2020-06-09|0.206493007511|605968.522956|32715118.4083|2.1079964E-5|3339.74271872
1591747200|2020-06-10|0.190005938553|405003.706153|30103037.6426|1.9250671E-5|3049.92400854
1591833600|2020-06-11|0.184375911458|324902.474142|29211060.6925|1.9779043E-5|3133.63508792
1591920000|2020-06-12|0.195786017457|304391.785938|31018787.6141|2.0650695E-5|3271.73273459
1592006400|2020-06-13|0.237141429907|439334.057451|37570811.9729|2.5027387E-5|3965.14118819
1592092800|2020-06-14|0.24113357633|475849.435031|38203296.0677|2.5688615E-5|4069.9009211
1592179200|2020-06-15|0.24274107458|519963.389839|38457975.3724|2.5684978E-5|4069.32470359
1592265600|2020-06-16|0.269512154244|485059.098449|42699373.4308|2.8256602E-5|4476.75246435
1592352000|2020-06-17|0.34109743885|1249501.64111|54040779.5656|3.5979773E-5|5700.35057451
1592438400|2020-06-18|0.295146599596|728478.354848|46760692.1414|3.1359074E-5|4968.28358233
1592524800|2020-06-19|0.311951656387|498983.542907|49423152.3836|3.3586459E-5|5321.17283943
1592611200|2020-06-20|0.306865353972|343739.554909|48617318.87|3.2881928E-5|5209.5525218
1592697600|2020-06-21|0.289309352946|441658.558869|45835884.9645|3.1096396E-5|4926.66695823
1592784000|2020-06-22|0.302234095347|508329.532809|47883578.8944|3.1323758E-5|4962.6883947
1592870400|2020-06-23|0.318177529094|509157.578315|50409530.3983|3.3041414E-5|5234.82022184
1592956800|2020-06-24|0.362461051594|801490.74262|57425461.3472|3.8917352E-5|6165.75735015
1593043200|2020-06-25|0.390104812221|4911266.37813|61805120.073|4.2106064E-5|6670.95165144
1593129600|2020-06-26|0.37685490377|4024525.19818|59705909.4067|4.1128265E-5|6516.03691389
1593216000|2020-06-27|0.336381882653|2872391.74913|53293684.1496|3.7188208E-5|5891.80545519
1593302400|2020-06-28|0.355016600952|2972501.8231|56246021.4854|3.8826862E-5|6151.42083048
1593388800|2020-06-29|0.342215965382|3574585.17373|54217990.0599|3.7234402E-5|5899.12406708
1593475200|2020-06-30|0.364168460382|3779587.72189|57695969.6871|3.9852126E-5|6313.8555471
1593561600|2020-07-01|0.394066097542|4073270.67706|62432714.7789|4.2701798E-5|6765.33503316
1593648000|2020-07-02|0.429477629576|5411766.14014|68043037.7505|4.7074243E-5|7458.07062567
1593734400|2020-07-03|0.448756932809|5164241.86214|71097498.0235|4.9382846E-5|7823.82742012
1593820800|2020-07-04|0.463177620952|4064423.36771|73382197.7613|5.0717573E-5|8035.2910061
1593907200|2020-07-05|0.465099639752|4436331.12936|73686707.2136|5.125662E-5|8120.69334802
1593993600|2020-07-06|0.416236692099|5077195.33955|65945248.3744|4.4396332E-5|7033.80359354
1594080000|2020-07-07|0.436033683948|4351790.92053|69081727.1359|4.7127173E-5|7466.45643611
1594166400|2020-07-08|0.482053580139|5705496.6294|76372755.3948|5.1128187E-5|8100.34543962
1594252800|2020-07-09|0.463403506246|4923411.81148|73417985.2402|4.994666E-5|7913.15364957
1594339200|2020-07-10|0.44366923238|2961840.72102|70291443.0196|4.7815327E-5|7575.48211143
1594425600|2020-07-11|0.477948924493|2959196.24281|75722446.2289|5.1724135E-5|8194.7627258
1594512000|2020-07-12|0.448497368981|3154235.17431|71056374.7842|4.8347693E-5|7659.82596857
1594598400|2020-07-13|0.388973715146|4642080.35487|61625918.0012|4.2080264E-5|6666.86410356
1594684800|2020-07-14|0.403957525067|2008772.53748|63999834.2984|4.3703148E-5|6923.98100482
1594771200|2020-07-15|0.406129698465|1157453.86588|64343976.2661|4.4178928E-5|6999.35982381
1594857600|2020-07-16|0.413050071874|1160533.10701|65440385.4774|4.5229935E-5|7165.87305768
1594944000|2020-07-17|0.482913667489|2041103.92986|76509020.8298|5.2769421E-5|8360.3695697
1595030400|2020-07-18|0.48393400257|1753302.39028|76670674.6475|5.2836761E-5|8371.03838653
1595116800|2020-07-19|0.482018633955|2028415.26643|76367218.7979|5.2474226E-5|8313.60120938
1595203200|2020-07-20|0.537962480551|4068043.01496|85230519.2441|5.8702411E-5|9300.34556552
1595289600|2020-07-21|0.538862826625|2093934.10685|85373162.9528|5.7479391E-5|9106.57995283
1595376000|2020-07-22|0.540115450124|2138478.44675|85571618.7096|5.670287E-5|8983.55410916
1595462400|2020-07-23|0.531730430063|3050391.86688|84243162.4706|5.549801E-5|8792.6656232
1595548800|2020-07-24|0.612852088064|25846725.0653|97095436.1576|6.4261192E-5|10181.034848
1595635200|2020-07-25|0.532516266398|7839420.98333|84367664.1622|5.502842E-5|8718.26749883
1595721600|2020-07-26|0.497789325527|5904053.31776|78865802.3983|5.0255519E-5|7962.08682595
1595808000|2020-07-27|0.427365422728|6618624.05852|67708396.4085|3.8883663E-5|6160.41993153
1595894400|2020-07-28|0.493541332108|5943049.01606|78192783.9296|4.5225816E-5|7165.22047591
1595980800|2020-07-29|0.50526620443|5363535.14518|80050379.9372|4.5517558E-5|7211.44177023
1596067200|2020-07-30|0.489900399855|3406389.47289|77615943.4293|4.4090627E-5|6985.37011198
1596153600|2020-07-31|0.46032885277|2868066.23249|72930861.469|4.0652644E-5|6440.6832856
1596240000|2020-08-01|0.443932850129|2413782.16427|70333208.5301|3.7750699E-5|5980.92207899
1596326400|2020-08-02|0.479206939298|3179331.68206|75921756.1416|4.3352965E-5|6868.50078083
1596412800|2020-08-03|0.458574118608|2488623.93049|72652855.2713|4.0775378E-5|6460.12828953
1596499200|2020-08-04|0.50547046425|2807573.46513|80082741.247|4.5107558E-5|7146.48461401
1596585600|2020-08-05|0.559706031538|7196827.86849|88675395.4349|4.7646628E-5|7548.75477656
1596672000|2020-08-06|0.584171896497|4751355.29931|92551573.5135|4.9591099E-5|7856.82137781
1596758400|2020-08-07|0.585428815027|4114740.89436|92750709.7411|5.0461595E-5|7994.73587699
1596844800|2020-08-08|0.662262254639|5925505.43018|104923592.033|5.6343345E-5|8926.5938126
1596931200|2020-08-09|0.776409772793|6442288.81327|123008221.714|6.6497697E-5|10535.3690057
1597017600|2020-08-10|0.793858988498|10151618.6048|125772737.398|6.6833772E-5|10588.6140698
1597104000|2020-08-11|0.765508902004|7160412.51615|121281173.99|6.7087961E-5|10628.8857639
1597190400|2020-08-12|0.906920191173|7952259.24007|143685259.848|7.8284447E-5|12402.768423
1597276800|2020-08-13|0.837479477839|7300520.96725|132683622.619|7.1068374E-5|11259.510908
1597363200|2020-08-14|0.956069209353|7334644.00067|151472041.439|8.1237125E-5|12870.5673648
1597449600|2020-08-15|0.883254135072|5320750.72606|139935797.157|7.4437601E-5|11793.3045777
1597536000|2020-08-16|0.937224059298|3207849.69574|148486364.96|7.8805978E-5|12485.3956685
1597622400|2020-08-17|0.867095344081|4821657.24105|137375726.156|7.0757867E-5|11210.3166355
1597708800|2020-08-18|0.840478469759|3463325.02094|133158759.172|7.0091078E-5|11104.6758618
1597795200|2020-08-19|0.794290731975|4125114.41289|125841139.419|6.7551588E-5|10702.3391577
1597881600|2020-08-20|0.900790290621|4276463.73579|142714086.902|7.5834493E-5|12014.6170944
1597968000|2020-08-21|0.783168062201|3556033.88789|124078951.618|6.7558232E-5|10703.3917805
1598054400|2020-08-22|0.849495039249|3599153.40869|134587273.106|7.2719374E-5|11521.0822858
1598140800|2020-08-23|0.807684677602|1986659.88044|127963170.195|6.9240909E-5|10969.9818117
1598227200|2020-08-24|0.873608603164|4467459.09105|138407635.394|7.419436E-5|11754.7673981
1598313600|2020-08-25|0.826624315738|4703607.7398|130963816.618|7.2726948E-5|11522.2822505
1598400000|2020-08-26|0.854622119868|6361756.68969|135399567.195|7.439024E-5|11785.8010756
1598486400|2020-08-27|0.928098176116|6243350.5236|147040532.23|8.1962875E-5|12985.5494529
1598572800|2020-08-28|0.87423334526|5076054.84083|138506614.589|7.5740383E-5|11999.7070506
1598659200|2020-08-29|0.940830469966|5165111.7062|149057736.134|8.1762534E-5|12953.8090099
1598745600|2020-08-30|1.08494652261|11799288.2957|171890343.318|9.2639367E-5|14677.0483766
1598832000|2020-08-31|1.03148539024|6952497.39086|163420384.471|8.8305902E-5|13990.4884669
1598918400|2020-09-01|0.998300141978|9289699.11159|158162776.287|8.3396843E-5|13212.7359977
1599004800|2020-09-02|0.926293150896|7821960.99657|146754558.315|8.1153882E-5|12857.3790024
1599091200|2020-09-03|0.745339302957|8507390.84686|118085662.292|7.2749411E-5|11525.8411105
1599177600|2020-09-04|0.816854975461|14465005.3693|129416039.636|7.770828E-5|12311.485082
1599264000|2020-09-05|0.638639824923|7899669.86023|101181041.162|6.2799115E-5|9949.39493556
1599350400|2020-09-06|0.78221387576|7637760.66992|123927777.868|7.6088241E-5|12054.81892
1599436800|2020-09-07|0.720691250985|6380056.4194|114180619.944|6.9500634E-5|11011.1305858
1599523200|2020-09-08|0.695101922331|6019646.72834|110126449.166|6.8607884E-5|10869.6903389
1599609600|2020-09-09|0.729513329066|5481367.58834|115578320.198|7.1225206E-5|11284.3581293
1599696000|2020-09-10|0.725965067101|5315288.36529|115016161.645|7.0052623E-5|11098.5833558
1599782400|2020-09-11|0.74362891578|6133147.46415|117814682.08|7.1496492E-5|11327.3385368
1599868800|2020-09-12|0.798292551742|8184899.36259|126475156.081|7.6448909E-5|12111.9603044
1599955200|2020-09-13|0.706284569404|7766852.1329|111898139.295|6.8413529E-5|10838.8982704
1600041600|2020-09-14|0.643382959912|7981245.59136|101932505.943|6.0237127E-5|9543.49382641
1600128000|2020-09-15|0.580486534828|7636691.47232|91967693.968|5.3763932E-5|8517.93202431
1600214400|2020-09-16|0.592187631654|8576423.17368|93821523.174|5.3958338E-5|8548.73217288
1600300800|2020-09-17|0.515770803527|9216809.59605|81714645.5093|4.7106702E-5|7463.21317283
1600387200|2020-09-18|0.523401990333|4823523.75195|82923670.3715|4.7822914E-5|7576.68413568
1600473600|2020-09-19|0.494815614402|3446326.46271|78394671.1346|4.46007E-5|7066.18204257
1600560000|2020-09-20|0.453017212839|3968856.45667|71772463.0856|4.1415796E-5|6561.59105068
1600646400|2020-09-21|0.388151834719|10916895.4228|61495705.7688|3.7100191E-5|5877.86073807
1600732800|2020-09-22|0.388525535394|5172049.36637|61554911.9472|3.6867391E-5|5840.9777479
1600819200|2020-09-23|0.33962979|5855644.41081|53808257.6144|3.3146946E-5|5251.53994736
1600905600|2020-09-24|0.3958566|6666606.55742|62716387.2178|3.678942E-5|5828.62458334
1600992000|2020-09-25|0.48348892|7337910.16775|76600159.2111|4.5216656E-5|7163.76923094
1601078400|2020-09-26|0.52912988|6800752.56074|83831152.5196|4.9218071E-5|7797.72183102
1601164800|2020-09-27|0.62958315|13599244.9702|99746173.6275|5.842853E-5|9256.95406267
1601251200|2020-09-28|0.55317876|8836228.44634|87641266.4132|5.1652355E-5|8183.39049284
1601337600|2020-09-29|0.53119158|7232312.70496|84157791.8491|4.8981942E-5|7760.31141006
1601424000|2020-09-30|0.48728322|7530740.08502|77201298.4771|4.5183699E-5|7158.54782112
1601510400|2020-10-01|0.47968936|8139338.81394|75998186.991|4.5170821E-5|7156.50749664
1601596800|2020-10-02|0.45915695|7851653.78753|72745194.1506|4.3415094E-5|6878.34397823
1601683200|2020-10-03|0.46092125|4419295.42539|73024715.8656|4.3691997E-5|6922.21429696
1601769600|2020-10-04|0.45292121|3589098.49168|71757253.217|4.2449759E-5|6725.40397383
1601856000|2020-10-05|0.41134657|4478396.25052|65170496.3542|3.8111149E-5|6038.02894712
1601942400|2020-10-06|0.3806875|7845286.7141|60313116.1306|3.5898994E-5|5687.55263594
1602028800|2020-10-07|0.43453849|6977372.30785|68844839.8898|4.0729192E-5|6452.81089388
1602115200|2020-10-08|0.47674553|5469021.02125|75531790.0065|4.3675271E-5|6919.56440084
1602201600|2020-10-09|0.48553302|11430036.7573|76924010.4842|4.3882225E-5|6952.35256291
1602288000|2020-10-10|0.53479817|8345484.64975|84729190.3195|4.7342516E-5|7500.57362457
1602374400|2020-10-11|0.53862158|7184703.77814|85334940.9732|4.7313156E-5|7495.92204329
1602460800|2020-10-12|0.58456084|13130154.0948|92613194.7699|5.0587839E-5|8014.73698836
1602547200|2020-10-13|0.57956252|12921493.7438|91821300.291|5.072358E-5|8036.24270081
1602633600|2020-10-14|0.55819948|7839596.4017|88436709.0031|4.8838457E-5|7737.5787055
1602720000|2020-10-15|0.52940601|5541855.85075|83874900.1426|4.6053928E-5|7296.42002397
1602806400|2020-10-16|0.49943052|3398802.14473|79125820.9019|4.4111032E-5|6988.6029749
1602892800|2020-10-17|0.50345945|3094797.09959|79764131.5865|4.4326021E-5|7022.66403332
1602979200|2020-10-18|0.57091236|6717111.58921|90450837.5263|4.9716492E-5|7876.6876588
1603065600|2020-10-19|0.55599498|4688852.55846|88087446.0912|4.7350811E-5|7501.88789715
1603152000|2020-10-20|0.4716614|7876034.48725|74726300.0928|3.9581079E-5|6270.91296288
1603238400|2020-10-21|0.49063827|5349088.62894|77732845.4556|3.8260306E-5|6061.66015827
1603324800|2020-10-22|0.51398885|4267638.71206|81432327.5477|3.9641613E-5|6280.50358356
1603411200|2020-10-23|0.4968658|2624499.20579|78719486.2362|3.8422789E-5|6087.40269474
1603497600|2020-10-24|0.49693573|2052889.5772|78730565.3319|3.7910692E-5|6006.27009308
1603584000|2020-10-25|0.4671839|3096038.05236|74016921.1677|3.5851251E-5|5679.98858486
1603670400|2020-10-26|0.44537793|4220750.36887|70562156.1833|3.4062676E-5|5396.62094153
1603756800|2020-10-27|0.43508316|5098932.28738|68931132.9391|3.1864377E-5|5048.33974041
1603843200|2020-10-28|0.40361249|3773529.72782|63945169.0916|3.0412464E-5|4818.31013944
1603929600|2020-10-29|0.39670896|3429874.65373|62851429.0147|2.9521685E-5|4677.18220726
1604016000|2020-10-30|0.3942872|3902649.81276|62467744.957|2.9106157E-5|4611.34927067
1604102400|2020-10-31|0.40507635|4640401.64395|64177091.4895|2.939384E-5|4656.92741358
1604188800|2020-11-01|0.39415925|2488072.41315|62447473.8194|2.8693026E-5|4545.89608117
1604275200|2020-11-02|0.380975|3502303.01132|60358665.1531|2.8115221E-5|4454.35319915
1604361600|2020-11-03|0.36868893|3058917.58201|58412157.4687|2.6428744E-5|4187.16112856
1604448000|2020-11-04|0.37713601|3419421.20677|59750445.8878|2.6683446E-5|4227.51409054
1604534400|2020-11-05|0.42570755|6764116.08848|67445735.6008|2.7324242E-5|4329.03668592
1604620800|2020-11-06|0.51951442|6985067.14938|82307754.9611|3.3375203E-5|5287.70314076
1604707200|2020-11-07|0.49281281|12126706.3866|78077363.3163|3.3222393E-5|5263.49314762
1604793600|2020-11-08|0.57383537|7805712.35121|90913936.3533|3.7070505E-5|5873.15754369
1604880000|2020-11-09|0.59011295|16797088.2335|93492826.9621|3.8488182E-5|6097.76304657
1604966400|2020-11-10|0.67712509|12721739.3567|107278342.668|4.4282872E-5|7015.82792734
1605052800|2020-11-11|0.62761769|10294873.586|99434782.0973|3.9972238E-5|6332.88519237
1605139200|2020-11-12|0.57362875|8226311.27251|90881201.1311|3.5243096E-5|5583.63731953
1605225600|2020-11-13|0.71693333|14660043.3881|113585243.917|4.3935639E-5|6960.81499301
1605312000|2020-11-14|0.83734862|23595487.569|132662889.824|5.2112359E-5|8256.26982044
1605398400|2020-11-15|0.88232775|39313812.4278|139789027.312|5.5298982E-5|8761.13315619
1605484800|2020-11-16|0.92088841|24057121.8993|145898273.478|5.5089871E-5|8728.00328223
1605571200|2020-11-17|1.00135225|34639895.4227|158646328.26|5.674861E-5|8990.80079995
1605657600|2020-11-18|0.89209735|35326407.647|141336846.739|5.0106553E-5|7938.48586367
1605744000|2020-11-19|0.89829067|21902080.2942|142318067.214|5.0417361E-5|7987.72781592
1605830400|2020-11-20|0.92615781|20546923.7008|146733115.954|4.9736436E-5|7879.84742115
1605916800|2020-11-21|0.9152142|14436559.0813|144999296.93|4.9093594E-5|7778.00061861
1606003200|2020-11-22|0.84411835|14803721.6829|133735433.61|4.5950911E-5|7280.09882427
1606089600|2020-11-23|0.91663829|14179672.1296|145224918.233|4.9914628E-5|7908.07873621
1606176000|2020-11-24|0.9185644|20638677.0602|145530076.677|4.8073589E-5|7616.39912597
1606262400|2020-11-25|0.90077434|13394311.5583|142711559.165|4.8087152E-5|7618.5478793
1606348800|2020-11-26|0.79412281|24182220.0852|125814535.074|4.6302853E-5|7335.85769033
1606435200|2020-11-27|0.77261|12294973.1567|122406215.497|4.5159683E-5|7154.74287035
1606521600|2020-11-28|0.79402179|8112051.98455|125798529.95|4.4815894E-5|7100.27565313
1606608000|2020-11-29|0.82754194|7575896.09292|131109197.402|4.5525661E-5|7212.72552651
1606694400|2020-11-30|0.856362|9067010.76398|135675220.332|4.3634424E-5|6913.09293297
1606780800|2020-12-01|0.89203078|13483174.9907|141326298.718|4.744088E-5|7516.15765806
1606867200|2020-12-02|0.986773|16794642.9615|156336507.052|5.1391506E-5|8142.06361563
1606953600|2020-12-03|1.01803396|13647700.1301|161289246.267|5.2353464E-5|8294.46863249
1607040000|2020-12-04|0.93715534|23336404.4425|148475477.233|5.0115887E-5|7939.96461597
1607126400|2020-12-05|1.00823623|14697618.9087|159736970.999|5.2637781E-5|8339.51354539
1607212800|2020-12-06|0.98739061|10463368.7826|156434356.673|5.1040808E-5|8086.50181872
1607299200|2020-12-07|0.96649703|6984451.05401|153124142.507|5.0360338E-5|7978.69350165
1607385600|2020-12-08|0.84025206|14302932.6251|133122888.743|4.5862421E-5|7266.07914326
1607472000|2020-12-09|0.89733696|13072519.3993|142166968.773|4.8363752E-5|7662.37024308
1607558400|2020-12-10|0.87760111|8304593.34596|139040177.126|4.8048261E-5|7612.38636085
1607644800|2020-12-11|0.80823049|15980680.8384|128049644.38|4.4755236E-5|7090.66550304
1607731200|2020-12-12|0.84926491|7677180.57198|134550812.609|4.516488E-5|7155.56622417
1607817600|2020-12-13|0.8984024|8377867.37421|142335768.58|4.6932632E-5|7435.63490837
1607904000|2020-12-14|0.92904468|5943031.63755|147190488.432|4.8270476E-5|7647.592298
1607990400|2020-12-15|0.91619828|7810596.48616|145155206.094|4.7185183E-5|7475.64704328
1608076800|2020-12-16|1.02631061|14742113.9509|162600533.656|4.8159634E-5|7630.03140841
1608163200|2020-12-17|0.99633694|21989291.9825|157851741.439|4.3689098E-5|6921.75500509
1608249600|2020-12-18|1.02248989|10227740.7414|161995208.458|4.4191012E-5|7001.2743118
1608336000|2020-12-19|1.05330877|11032433.9309|166877908.319|4.4127197E-5|6991.16398257
1608422400|2020-12-20|0.97846613|6118371.11484|155020432.983|4.1677123E-5|6602.99366003
1608508800|2020-12-21|0.90070435|9820318.27067|142700471.888|3.9499238E-5|6257.94679667
1608595200|2020-12-22|0.91900637|10090352.3587|145600097.867|3.8641268E-5|6122.01676307
1608681600|2020-12-23|0.87104031|18479124.324|138000735.994|3.7478051E-5|5937.7259149
1608768000|2020-12-24|0.92521896|11834959.4704|146584371.673|3.8979648E-5|6175.62702144
1608854400|2020-12-25|0.922669|6603704.22673|146180377.073|3.7408346E-5|5926.6824007
1608940800|2020-12-26|0.87389385|9541206.12551|138452828.184|3.3055665E-5|5237.07805789
1609027200|2020-12-27|0.89480691|12962850.5109|141766127.315|3.4058955E-5|5396.03136363
1609113600|2020-12-28|1.03660856|17399056.8747|164232059.105|3.8272694E-5|6063.62284245
1609200000|2020-12-29|1.19990986|31671634.8442|190104225.081|4.3852449E-5|6947.63507907
1609286400|2020-12-30|1.21388649|26613409.5546|192318571.917|4.2088986E-5|6668.24595844
1609372800|2020-12-31|1.1697081|11594779.96|185319297.522|4.033237E-5|6389.94162373
1609459200|2021-01-01|1.29404441|37783516.7852|205018157.768|4.4053848E-5|6979.54312058
1609545600|2021-01-02|1.29335901|25042165.3945|204909568.574|4.0257361E-5|6378.05776327
1609632000|2021-01-03|1.48145353|31466416.8078|234709777.247|4.5191032E-5|7159.70959566
1609718400|2021-01-04|1.59022548|41093946.3807|251942743.86|4.9738202E-5|7880.12721726
1609804800|2021-01-05|1.58415362|36469560.9123|250980765.527|4.660313E-5|7383.43118729
1609891200|2021-01-06|1.59183974|35324506.4921|252198493.896|4.3227895E-5|6848.68566813
1609977600|2021-01-07|1.46048155|30060183.4039|231387142.305|3.7095323E-5|5877.0894996
1610064000|2021-01-08|1.34489165|28441547.4514|213073992.397|3.2964961E-5|5222.70760583
1610150400|2021-01-09|1.56670132|22243926.5225|248215761.313|3.891986E-5|6166.15468232
1610236800|2021-01-10|1.4614352|21636857.4095|231538231.194|3.810143E-5|6036.48913627
1610323200|2021-01-11|1.30980104|33118074.0651|207514514.674|3.6826657E-5|5834.52419187
1610409600|2021-01-12|1.29497124|21154944.6026|205164997.375|3.8173886E-5|6047.96846375
1610496000|2021-01-13|1.8038253|80478931.553|285783809.577|4.8338727E-5|7658.40547428
1610582400|2021-01-14|1.89430128|41807395.9444|300118107.35|4.8339639E-5|7658.54994652
1610668800|2021-01-15|1.84957383|39442089.8448|293031844.462|5.0225538E-5|7957.33687431
1610755200|2021-01-16|1.96658445|39586262.5366|311570081.443|5.4358364E-5|8612.10913094
1610841600|2021-01-17|1.94706081|22728062.274|308476911.019|5.4400427E-5|8618.7732776
1610928000|2021-01-18|2.06827517|24542016.5026|327681154.306|5.6463852E-5|8945.68598428
1611014400|2021-01-19|2.00692695|39597257.6834|317961628.346|5.5640081E-5|8815.17424241
1611100800|2021-01-20|2.01550423|35438542.8021|319320544.845|5.6698502E-5|8982.86209528
1611187200|2021-01-21|1.64398738|31225837.4685|260460354.531|5.3331715E-5|8449.45500535
1611273600|2021-01-22|2.13155783|49476503.2777|337707157.879|6.4581382E-5|10231.7632016
1611360000|2021-01-23|2.36783733|64294081.872|375141413.737|7.3838833E-5|11698.4405345
1611446400|2021-01-24|2.59548071|42071588.5508|411207428.987|8.0381874E-5|12735.068158
1611532800|2021-01-25|2.37960528|45270068.4404|377005833.751|7.3520867E-5|11648.0644897
1611619200|2021-01-26|2.40981126|35904659.0873|381791430.404|7.398902E-5|11722.2349521
1611705600|2021-01-27|2.53229914|41978379.4081|401197441.022|8.3210227E-5|13183.1700339
1611792000|2021-01-28|3.16919658|131428651.9|502102432.59|9.4698723E-5|15003.3164498
1611878400|2021-01-29|3.63067958|101955360.64|575216148.76|0.000105800168|16762.1415865
1611964800|2021-01-30|3.87481301|93501799.79|613894717.33|0.000113068781|17913.7231066
1612051200|2021-01-31|3.61798441|80728086.1|573204825.07|0.000109257273|17309.85791
1612137600|2021-02-01|4.17314762|113539238.48|661160491.82|0.00012443348|19714.2560789
1612224000|2021-02-02|3.80102583|76521882.61|602204459.44|0.000107040126|16958.5906803
1612310400|2021-02-03|3.72606505|47599132.74|590328267.22|9.9435741E-5|15753.8121038
1612396800|2021-02-04|3.89933393|68933621.28|617779618.47|0.000105598416|16730.1775941
1612483200|2021-02-05|3.96270341|72755407.31|627819377.39|0.000103887152|16459.0584607
1612569600|2021-02-06|3.55551176|73954471.44|563307153.24|9.054935E-5|14345.922618
1612656000|2021-02-07|3.79710445|102264173.52|601583188.3|9.7603305E-5|15463.4954565
1612742400|2021-02-08|4.59341933|128762067.52|727745016.48|9.9432272E-5|15753.2624885
1612828800|2021-02-09|4.58071255|77451416.78|725731856.1|9.8549994E-5|15613.4813708
1612915200|2021-02-10|4.46583401|76114926.22|707531408.61|9.9421516E-5|15751.5584108
1613001600|2021-02-11|4.5113345|50638444.28|714740145.44|9.4164005E-5|14918.5999462
1613088000|2021-02-12|4.30303927|71755203.79|681739498.14|9.0581049E-5|14350.9447652
1613174400|2021-02-13|4.39331072|92152090.45|696041392.39|9.3265311E-5|14776.2179976
1613260800|2021-02-14|3.99757241|52611341.64|633343745.4|8.2056543E-5|13000.3894734
1613347200|2021-02-15|3.88616231|57299364.47|615692809.72|8.1054494E-5|12841.6327395
1613433600|2021-02-16|3.91283436|40750102.32|619918518.97|7.9529362E-5|12600.0029057
1613520000|2021-02-17|4.01896862|42287846.95|957622805.49|7.706702E-5|18363.2028217
1613606400|2021-02-18|3.98850821|49678368.54|950364829.18|7.717732E-5|18389.4846586
1613692800|2021-02-19|4.77600302|104179704.17|1138005753.05|8.5456477E-5|20362.2070703
1613779200|2021-02-20|5.13451902|188225580.25|1223431426.06|9.1525185E-5|21808.2330923
1613865600|2021-02-21|4.77205952|68013676.57|1137066114.42|8.2934727E-5|19761.3352024
1613952000|2021-02-22|4.49974477|101557762.1|1072180108.67|8.3009912E-5|19779.2499393
1614038400|2021-02-23|4.89970031|166670408.16|1167479820.4|0.000100353463|23911.7977727
1614124800|2021-02-24|4.93219629|98969669.53|1175222823.44|9.9228714E-5|23643.7973221
1614211200|2021-02-25|4.44690131|65092145.96|1059588792.94|9.4426364E-5|22499.5137237
1614297600|2021-02-26|4.39924997|61943279.99|1048234633.75|9.4934673E-5|22620.6314397
1614384000|2021-02-27|4.53685578|47542059.94|1081022763.23|9.8224895E-5|23404.6115988
1614470400|2021-02-28|4.35565776|46804658.91|1037847668.58|9.6496963E-5|22992.8873187
1614556800|2021-03-01|5.17889205|50745642.6|1234004444.42|0.000104347421|24863.4611486
1614643200|2021-03-02|5.18429069|77175567.69|1235290809.59|0.000107159965|25533.6222129
1614729600|2021-03-03|5.72566955|81979847.89|1364288269.73|0.000113293798|26995.1659443
1614816000|2021-03-04|5.27787492|56966800.68|1257589661.86|0.000108685094|25897.0234582
1614902400|2021-03-05|5.53264152|49489057.64|1318294368.25|0.000113078813|26943.9402151
1614988800|2021-03-06|5.71053678|45664847.97|1360682497.24|0.000116750331|27818.7739715
1615075200|2021-03-07|5.70426508|39504238.63|1359188102.66|0.000111396865|26543.1727765
1615161600|2021-03-08|5.8154443|38013122.93|1385679416.64|0.000111307778|26521.9455178
1615248000|2021-03-09|6.14605792|48257045.04|1464456627.49|0.000112105004|26711.90513
1615334400|2021-03-10|6.34352977|72196977.74|1511509382.61|0.000113260026|26987.1188724
1615420800|2021-03-11|6.42318047|62099271.23|1530488215.29|0.000111117841|26476.6881381
1615507200|2021-03-12|5.98805712|54793594.18|1426808867.47|0.000104445124|24886.7414089
1615593600|2021-03-13|6.11379034|30887194.51|1456768045.11|9.9828256E-5|23786.6536555
1615680000|2021-03-14|5.57856277|43098475.48|1329236289.09|9.4069896E-5|22414.5760529
1615766400|2021-03-15|5.67956178|56673866.66|1353301906.31|0.000101589093|24206.2184624
1615852800|2021-03-16|5.57285277|34526244.22|1327875735.15|9.810514E-5|23376.0768992
1615939200|2021-03-17|5.82854655|34700391.95|1388801365.69|9.9005573E-5|23590.6282662
1616025600|2021-03-18|5.64549917|28974315.59|1345185610.7|9.7573531E-5|23249.407348
1616112000|2021-03-19|5.58716834|23137083.73|1331286787.45|9.5758164E-5|22816.8493888
1616198400|2021-03-20|5.78976698|22833427.15|1379561133.12|9.9286663E-5|23657.6051826
1616284800|2021-03-21|5.63491756|26930217.36|1342664270.92|9.7958666E-5|23341.1757075
1616371200|2021-03-22|5.27558822|37353218.58|1257044798.93|9.6748045E-5|23052.7140676
1616457600|2021-03-23|5.14376126|44186087.06|1225633629.63|9.3968951E-5|22390.5233282
1616544000|2021-03-24|4.66183454|47089467.86|1110802173.34|8.8335378E-5|21048.1794288
1616630400|2021-03-25|4.78103954|35322427.12|1139205835.05|9.2469143E-5|22033.1554229
1616716800|2021-03-26|5.93416565|47457733.44|1413967835.82|0.000107625222|25644.4816688
1616803200|2021-03-27|6.24612773|51032312.27|1488300838.74|0.00011159078|26589.3780353
1616889600|2021-03-28|6.17245534|45465139.71|1470746493.89|0.000110319447|26286.4501962
1616976000|2021-03-29|6.73038443|52322204.36|1603687472.77|0.00011654305|27769.3839434
1617062400|2021-03-30|7.29698187|86710265.03|1738693907.87|0.000123850434|29510.556408
1617148800|2021-03-31|7.94239005|103055695.75|1892479034.44|0.00013480223|32120.1039567
1617235200|2021-04-01|8.42833681|115706548.44|2008268367.59|0.000142621568|33983.262654
1617321600|2021-04-02|8.41634154|82747295.04|1950703966.36|0.000141726679|32848.8088976
1617408000|2021-04-03|9.11609369|101953883.09|2112889552.6|0.00015825483|36679.6336596
1617494400|2021-04-04|10.39180171|145562389.75|2408567750|0.000176855974|40990.9279698
1617580800|2021-04-05|9.76867702|133854763.39|2261700381.12|0.000165408531|38296.3360174
1617667200|2021-04-06|9.91151931|123353588.78|2294772051.96|0.000170323382|39434.2506516
1617753600|2021-04-07|9.133541|107367684.88|2114650031.91|0.00016295654|37728.6369559
1617840000|2021-04-08|10.21366499|100229934.28|2364726559.75|0.000175119558|40544.6889378
1617926400|2021-04-09|11.91722322|210385178|2759144175.2|0.000204605075|47371.345697
1618012800|2021-04-10|11.91280434|154611223.43|2758121092.52|0.000199233312|46127.6442118
1618099200|2021-04-11|11.05969807|95756045.32|2560605012.37|0.000183700764|42531.4591861
1618185600|2021-04-12|12.09909322|154273297.93|2804881494.59|0.000202010284|46831.1878424
1618272000|2021-04-13|13.2662854|217096235.73|3068833567.93|0.000208906504|48325.4560492
1618358400|2021-04-14|15.3339285|481367863.76|3547132680.55|0.000242972625|56205.8273988
1618444800|2021-04-15|14.60547292|211402368.9|3390744681.81|0.00023068311|53554.4129725
1618531200|2021-04-16|14.68912599|239214650.39|3414571947.97|0.000238565218|55455.859096
1618617600|2021-04-17|14.3627402|126962438.67|3338701690.64|0.000236681539|55017.9870553
1618704000|2021-04-18|16.60132763|335873099.01|3859074232.78|0.000295312242|68647.0316788
1618790400|2021-04-19|14.07304175|239028433.72|3271359617.38|0.000252547812|58706.1936084
1618876800|2021-04-20|14.84756472|237328469.97|3446086750.6|0.000262914246|61021.8117766
1618963200|2021-04-21|13.13890964|131539862.86|3049511706.84|0.000243737027|56570.8219017
1619049600|2021-04-22|13.89149469|209294977.45|3224185022.04|0.000268371038|62288.3210467
1619136000|2021-04-23|13.049483|213510798.51|3067904430.08|0.000255403222|60044.7294525
1619222400|2021-04-24|11.35353977|123720633.1|2669191949.48|0.000226840016|53329.5832659
1619308800|2021-04-25|11.48347082|141448485.51|2699738449.98|0.000234336207|55091.9210905
1619395200|2021-04-26|13.79649726|182763915.92|3243525821.7|0.000255387803|60041.1044896
1619481600|2021-04-27|14.73743085|150406625.84|3464737215.15|0.000267792038|62957.3125345
1619568000|2021-04-28|14.15968283|126668594.74|3330042716.53|0.000258271939|60739.8202119
1619654400|2021-04-29|14.18067912|116643754.33|3334980576.46|0.000264786675|62271.9413194
1619740800|2021-04-30|15.40205358|163104034.06|3622220706.25|0.000266701407|62722.2437452
1619827200|2021-05-01|15.48902486|90988280.38|3642674418.62|0.000267846222|62991.4787937
1619913600|2021-05-02|14.56198477|70469261.32|3424655192.13|0.000257137696|60473.0714671
1620000000|2021-05-03|17.69707271|224076359.27|4161958200.82|0.000309387808|72761.1365925
1620086400|2021-05-04|16.84560865|345585620.07|3964239618.34|0.000315853952|74329.2080531
1620172800|2021-05-05|18.33155726|194345780.76|4319424065.95|0.000319231599|75219.8316692
1620259200|2021-05-06|17.44896764|122989668.39|4111461438.91|0.000309397981|72902.758169
1620345600|2021-05-07|17.9854094|116430553.21|4237862016.66|0.000313572833|73886.4692414
1620432000|2021-05-08|19.19813424|108710258.95|4566809494.1|0.000326477917|77661.8411107
1620518400|2021-05-09|17.90057831|110522565.89|4293950931.23|0.000307399387|73738.2815912
1620604800|2021-05-10|16.45412938|134700471.12|3947062248.62|0.000294561207|70660.1603286
1620691200|2021-05-11|17.96902693|155724557.94|4310847807.46|0.000316888497|76022.9303358
1620777600|2021-05-12|17.78399124|265403183.8|4266456938.96|0.000361827021|86803.8779156
1620864000|2021-05-13|17.35587688|216894566.63|4164334968.19|0.000349099083|83762.1474704
1620950400|2021-05-14|18.69695566|139223093.98|4486110775.18|0.000374834718|89937.1051582
1621036800|2021-05-15|17.57076895|136550108.48|4215895748.46|0.000375763448|90159.9427639
1621123200|2021-05-16|19.46447503|248566654.12|4670267863.17|0.000418986795|100530.867684
1621209600|2021-05-17|18.4213194|194657505.65|4422812458.05|0.000423113743|101586.248687
1621296000|2021-05-18|20.31271883|196613078.18|4885975896.58|0.000473386214|113867.259757
1621382400|2021-05-19|11.67907544|387628414.81|2809787585.98|0.000315629869|75935.196432
1621468800|2021-05-20|13.65826355|244910876.63|3285946696.19|0.000334903053|80571.9977888
1621555200|2021-05-21|10.40039885|279066711.23|2505423243.28|0.000278796008|67161.0780174
1621641600|2021-05-22|9.39582098|239431296.05|2263423607.33|0.000250310715|60299.0609021
1621728000|2021-05-23|7.84874419|293501783.4|1890737694.25|0.000225729435|54377.5081879
1621814400|2021-05-24|10.14849549|281085425.39|2444740519.47|0.00026219452|63161.8319837
1621900800|2021-05-25|12.68519958|307092524.62|2704951368.8|0.000330324609|70437.3626625
1621987200|2021-05-26|12.75732155|194687752.04|2724157623.13|0.000324661716|69327.2239877
1622073600|2021-05-27|14.06527466|194090708.84|3003453744.75|0.000365930904|78139.7143324
1622160000|2021-05-28|10.84562873|231225358.12|2315940854.46|0.000303819495|64876.642781
1622246400|2021-05-29|9.99403157|176812501.36|2134093522.47|0.000288710768|61650.3735795
1622332800|2021-05-30|11.03455572|140417211.47|2356283719.88|0.00030928067|66042.80463
1622419200|2021-05-31|12.66008351|140775604.18|2703393722.63|0.000339113737|72413.2622932
1622505600|2021-06-01|11.5231078|118481190.02|2460607567.49|0.000314110168|67074.0801719
1622592000|2021-06-02|12.35957648|93739959.56|2639224413.64|0.000328929272|70238.5042423
1622678400|2021-06-03|13.22617284|107459702.7|2824274627.3|0.000337326935|72031.7143251
1622764800|2021-06-04|11.55631944|149071326.07|2467699475.18|0.000313226879|66885.4654749
1622851200|2021-06-05|10.60136242|90712190.95|2263781007.69|0.000298193484|63675.282379
1622937600|2021-06-06|10.8140282|63071551|2309192978.47|0.000301542421|64390.4036873
1623024000|2021-06-07|9.1076459|91069634.75|1944817562.76|0.000271378242|57949.2414382
1623110400|2021-06-08|9.10710648|177733105.87|1944702376.2|0.000272076201|58098.2813536
1623196800|2021-06-09|9.72521958|154421051.41|2076692270.33|0.000260414726|55608.1273143
1623283200|2021-06-10|8.47758695|89089881.22|1810276789.71|0.00023098056|49322.8496633
1623369600|2021-06-11|7.27014503|97015110.71|1552443506.85|0.000194730466|41582.1206152
1623456000|2021-06-12|7.07305943|119884488.05|1510358478.71|0.000198946798|42482.4626663
1623542400|2021-06-13|8.3344986|100531837.99|1779722162.54|0.000213170194|45519.6811305
1623628800|2021-06-14|8.29522759|100751946.26|1771336356.81|0.000206254141|44042.8493049
1623715200|2021-06-15|9.6209488|136844818.68|2054426620.33|0.00023810535|50844.2545171
1623801600|2021-06-16|9.32108511|107319141.82|2179612716.32|0.000243071681|56839.1040992
1623888000|2021-06-17|8.7302343|102397544.93|2041450053.22|0.000229419984|53646.8349477
1623974400|2021-06-18|8.09892173|121873306.58|1893825941.25|0.000226307495|52919.0204596
1624060800|2021-06-19|7.36065095|94877715.15|1721191064.75|0.000206667733|48326.5213672
1624147200|2021-06-20|8.37765796|116313198.66|1959004730.53|0.000234679489|54876.7007802
1624233600|2021-06-21|5.99118631|169749290.95|1400959834.91|0.000189135469|44226.8328367
1624320000|2021-06-22|5.29242015|230029576.6|1237562592.18|0.000162815343|38072.2187995
1624406400|2021-06-23|5.87398713|182498598.44|1373554355.32|0.00017418326|40730.4561794
1624492800|2021-06-24|6.36539817|113415203.09|1488464340.6|0.000183639667|42941.7121363
1624579200|2021-06-25|5.42452688|133938639.16|1268454006.9|0.000171457254|40093.0156048
1624665600|2021-06-26|5.38311278|87767528.71|1258769868.54|0.00016724869|39108.8985367
1624752000|2021-06-27|6.07620437|82259499.39|1420840187.33|0.000175361232|41005.9093725
1624838400|2021-06-28|6.30227076|116377677.79|1473702827.6|0.000183022867|42797.4815562
1624924800|2021-06-29|6.59986196|101240099.55|1543818590.95|0.000184005321|43041.9358943
1625011200|2021-06-30|6.75959253|92405497.65|1582540933.72|0.000192906136|45162.7602153
1625097600|2021-07-01|6.19158338|64023889.99|1449559880.2|0.000184426358|43177.4932195
1625184000|2021-07-02|5.79755294|76741238.39|1357310339.49|0.000171034151|40042.1391509
1625270400|2021-07-03|5.99000325|65385870.25|1402366383.51|0.000172779177|40450.6808231
1625356800|2021-07-04|6.24922154|67170758.98|1463054000.44|0.000177093078|41460.6418671
1625443200|2021-07-05|6.1302945|65985236.44|1435211063.49|0.000181659872|42529.8096342
1625529600|2021-07-06|7.02028866|168141940.03|1643574537.72|0.000205060581|48008.3321277
1625616000|2021-07-07|7.09042762|101258492.73|1660013381.98|0.000209433146|49032.5610277
1625702400|2021-07-08|6.24036162|86232559.36|1460995634.26|0.000189807187|44437.7246776
1625788800|2021-07-09|6.18532373|60298763.15|1448110146.18|0.000183008517|42846.0177468
1625875200|2021-07-10|6.10545441|37525323.09|1429411112.22|0.000182140803|42642.8682148
1625961600|2021-07-11|6.28567249|24911405.92|1471603832.51|0.000183575881|42978.8491949
1626048000|2021-07-12|6.11592846|52101122.23|1431863299.89|0.000184460022|43185.8445576
1626134400|2021-07-13|5.61281533|39638347.51|1314074278.14|0.000171635095|40183.2681649
1626220800|2021-07-14|5.73437224|57073930.29|1342636129.67|0.000174709381|40906.1562984
1626307200|2021-07-15|4.88045925|109150694.43|1142702399.64|0.000153566612|35955.8244518
1626393600|2021-07-16|4.60585929|80524740.63|1078408032.26|0.00014658287|34320.6629744
1626480000|2021-07-17|4.24230539|79655022.72|993286142.93|0.000134535132|31499.8261718
1626566400|2021-07-18|4.10561349|42263859.43|961281335.69|0.000129120295|30232.0055077
1626652800|2021-07-19|3.65926519|69855448.84|856774104.73|0.000118738568|27801.2456089
1626739200|2021-07-20|3.55499748|100221599.53|832361043.34|0.000119265811|27924.6934596
1626825600|2021-07-21|4.27908797|128170467.11|1001898354.39|0.000133260529|31201.392831
1626912000|2021-07-22|3.48965006|160473836.87|817060708.26|0.000107994881|25285.7370914
1626998400|2021-07-23|3.83815195|261034213.71|898658346.23|0.00011429347|26760.4779782
1627084800|2021-07-24|3.59851863|107410986.06|842551009.56|0.00010493619|24569.5804064
1627171200|2021-07-25|3.51159585|68186600.53|822199058.67|9.9337405E-5|23258.690456
1627257600|2021-07-26|3.89468818|200810899.04|911895642.71|0.00010431027|24423.028573
1627344000|2021-07-27|3.99404757|105546668.8|935159481.63|0.000101353911|23730.8317467
1627430400|2021-07-28|4.65634958|152818171.28|1090811787.84|0.000116420654|27273.085826
1627516800|2021-07-29|5.4788742|342731117.68|1283499112.62|0.000136943026|32080.724239
1627603200|2021-07-30|6.33750084|207284860.47|1485508023.98|0.000150051347|35171.9842892
1627689600|2021-07-31|6.52344436|158625735.93|1529093121.42|0.000156714882|36733.9146111
1627776000|2021-08-01|5.99711887|100876905.46|1405722608.14|0.000150022126|35165.1349274
1627862400|2021-08-02|7.31226432|217195616.84|1713992249.31|0.000186528099|43722.1224471
1627948800|2021-08-03|6.80100877|164460811.54|1594154124.7|0.000178256283|41783.2116394
1628035200|2021-08-04|7.88773042|218089385.99|1848881307.39|0.000198445926|46515.6570487
1628121600|2021-08-05|8.1015776|167834274.52|1899007011.37|0.000198230143|46465.0775451
1628208000|2021-08-06|7.7548103|115703158.69|1817724875.45|0.000181117338|42453.841928
1628294400|2021-08-07|7.54282797|144925801.92|1768036290.99|0.000169289472|39681.3942157
1628380800|2021-08-08|6.69107523|120873284.56|1568385738.92|0.00015277084|35809.4324967
1628467200|2021-08-09|6.8628311|146681744.97|1601193395.41|0.000148016215|34534.2297396
1628553600|2021-08-10|7.10205438|134402082.04|1643126563.75|0.000155797951|36045.3100144
1628640000|2021-08-11|7.02776555|131563711.03|1626039612.68|0.000154139178|35663.7408449
1628726400|2021-08-12|6.78891588|99703666.48|1554853420.95|0.000152806154|34996.923734
1628812800|2021-08-13|7.30325032|88258770.29|1656663479.74|0.000152809015|34663.0751287
1628899200|2021-08-14|7.7497037|131819954.43|1757936609.6|0.000164547904|37325.9153733
1628985600|2021-08-15|8.41533536|201024255.85|1908927963.63|0.0001788708|40574.9096607
1629072000|2021-08-16|8.69429632|186124870.47|1972207246.98|0.000188988019|42869.8915871
1629158400|2021-08-17|8.38685462|181813697.44|1874928863.32|0.000187644871|41949.0739535
1629244800|2021-08-18|8.10139999|121525867.67|1811113821.81|0.000180830023|40425.5751423
1629331200|2021-08-19|8.79732856|138929624.8|1966692593.95|0.000188308744|42097.4855804
1629417600|2021-08-20|9.30217307|130968447.04|2079553441.6|0.000188535233|42148.118477
1629504000|2021-08-21|11.22100934|279219012.02|2508520151.43|0.000229442731|51293.2212133
1629590400|2021-08-22|10.58558102|163615727.91|2366466553.73|0.000214623399|47980.2756619
1629676800|2021-08-23|11.45898484|217001687.6|2561720920.85|0.000231279027|51703.7355658
1629763200|2021-08-24|10.36848961|177078882.76|2317934538.44|0.000217340876|48587.7829891
1629849600|2021-08-25|10.42792332|153369151.45|2331226496.24|0.000212985205|47614.1546084
1629936000|2021-08-26|9.51894505|135936424.33|2128018804.76|0.000202780045|45332.7282302
1630022400|2021-08-27|10.37247596|164111419.38|2318830896.07|0.000211430029|47266.4854074
1630108800|2021-08-28|9.95388058|82970408.54|2225251320.59|0.000203545841|45503.9266189
1630195200|2021-08-29|9.90216133|84196741.91|2213689163.5|0.000202789172|45334.7685996
1630281600|2021-08-30|9.54047383|100566429.59|2132831695.7|0.000202751608|45326.3709541
1630368000|2021-08-31|9.87707512|137978803.91|2208080986.87|0.000209407859|46814.4168533
1630454400|2021-09-01|10.69295132|144942874.51|2395864972.31|0.000218906892|49048.3252981
1630540800|2021-09-02|10.39346568|91854870.89|2328762155.52|0.000210702319|47210.0069096
1630627200|2021-09-03|10.19344632|82941970.06|2283945775.02|0.000203765517|45655.745568
1630713600|2021-09-04|10.3227212|89160226.01|2312911133.74|0.000206683318|46309.5087137
1630800000|2021-09-05|10.35966292|71356739.64|2321188302.4|0.000200173525|44850.9230723
1630886400|2021-09-06|11.67994226|208370237.69|2617010375.92|0.000221910651|49721.348211
1630972800|2021-09-07|9.49581574|265976169.78|2130958053.04|0.000202853805|45522.4660198
1631059200|2021-09-08|8.99473746|115616674.91|2018510969.27|0.000195150062|43793.6674141
1631145600|2021-09-09|9.03411992|102444639.6|2027348795.25|0.000194736857|43700.9399837
1631232000|2021-09-10|8.47358052|78463799.37|1901558026.73|0.000188788822|42366.1401439
1631318400|2021-09-11|8.55832218|60498371.65|1920574922.48|0.0001893373|42489.2242454
1631404800|2021-09-12|9.11902381|68707099.24|2046402096.18|0.000197967355|44425.8967504
1631491200|2021-09-13|8.37036515157|71350073.49|1878395444.49|0.00018616088|41776.403132
1631577600|2021-09-14|9.28510250603|67165668.36|2083671851|0.000197167356|44246.3687791
1631664000|2021-09-15|10.1436195354|94837013.11|2276331842.25|0.000210551864|47249.9890988
1631750400|2021-09-16|10.0477874122|162699908.04|2254826134.87|0.000210277969|47188.524263
1631836800|2021-09-17|9.68029783223|93977719.71|2172357719.18|0.00020479809|45958.7834378
1631923200|2021-09-18|9.93912863436|82326846.6|2230441995.17|0.000205871283|46199.6189098
1632009600|2021-09-19|9.12625441205|67844265.14|2048024716.05|0.000193106484|43335.0676198
1632096000|2021-09-20|7.36172342378|141687030.12|1652045937.35|0.000171827032|38559.7412184
1632182400|2021-09-21|6.72067602681|94863659.16|1508188353.08|0.000165152832|37061.9825605
1632268800|2021-09-22|7.73652656274|87485424.03|1736155590.4|0.000177547072|39843.3766254
1632355200|2021-09-23|9.09421410678|117181766.95|2040834544.26|0.000202565866|45457.8495697
1632441600|2021-09-24|7.90978668664|129489531.03|1775036932.08|0.000184636614|41434.3422709
1632528000|2021-09-25|7.28644193721|60923237.66|1635152002.75|0.000170576383|38279.0828072
1632614400|2021-09-26|7.21143239495|81449877.41|1618319095.24|0.000166898316|37453.6870006
1632700800|2021-09-27|6.95867368575|67756042.98|1561597458.93|0.000164757976|36973.3728407
1632787200|2021-09-28|6.61836176159|59028807.85|1485227986.81|0.000161287564|36194.576937
1632873600|2021-09-29|6.54005513062|51506885.48|1467655178.91|0.000157347655|35310.4211108
1632960000|2021-09-30|6.96324043552|50814011.1|1562622284.23|0.000159011145|35683.7252597
1633046400|2021-10-01|7.98215442188|93229075.83|1791276991.12|0.000165890728|37227.5739607
1633132800|2021-10-02|8.26371333431|78033809.81|1854461687.23|0.000173201758|38868.2437759
1633219200|2021-10-03|8.7383906876|75915564.9|1960984134.2|0.000181294595|40684.3590681
1633305600|2021-10-04|9.12097914135|113638247.73|2046840891.42|0.000185714525|41676.2365103
1633392000|2021-10-05|8.92122964671|77524220.04|2002015064.36|0.000173177945|38862.8998955
1633478400|2021-10-06|8.6188724988|63238369.77|1934163031.74|0.00015568365|34937.0013906
1633564800|2021-10-07|8.47519854611|50114655.52|1901921129.11|0.000157514048|35347.7613997
1633651200|2021-10-08|8.32644136845|49318389.25|1868538498.87|0.000154285225|34623.1805356
1633737600|2021-10-09|8.10133521117|30490194.49|1818022377.68|0.000147382152|33074.0604385
1633824000|2021-10-10|7.52996129228|38615406.27|1689800233.62|0.000137479353|30851.7711845
1633910400|2021-10-11|7.43155778578|43479074.02|1667717481.55|0.000129278681|29011.4566165
1633996800|2021-10-12|7.25985876533|55011637.73|1629186467.43|0.000129545358|29071.3016594
1634083200|2021-10-13|7.32304490383|47826408.43|1643366082.37|0.00012757674|28629.5236706
1634169600|2021-10-14|7.68228654091|43729903.51|1723983575.43|0.000134020972|30075.6751601
1634256000|2021-10-15|7.9753201727|70652944.47|1789743315.79|0.0001294822|29057.1283592
1634342400|2021-10-16|8.05969134373|44474378.93|1808677068.43|0.000132360038|29702.9446039
1634428800|2021-10-17|7.75721146085|31716366.87|1740797492.84|0.000126023649|28280.9941852
1634515200|2021-10-18|7.66920407242|34365782.33|1721047735.87|0.000123644834|27747.1637993
1634601600|2021-10-19|7.49870712293|50470296.72|1682786478.75|0.000116689617|26186.3420559
1634688000|2021-10-20|7.94206580005|53095182.95|1782280694.87|0.000120347392|27007.1841306
1634774400|2021-10-21|9.23416880683|168974246.84|2072241808.6|0.000148435028|33310.3365681
1634860800|2021-10-22|10.8899901758|322309488.9|2454715028.42|0.000179429624|40445.2701487
1634947200|2021-10-23|10.9013937815|105062002.82|2457285517.63|0.000177565589|40025.0976184
1635033600|2021-10-24|12.3897164683|169131321.39|2792768654.67|0.00020334066|45835.0619178
1635120000|2021-10-25|13.818427094|217328562.68|3114814624.18|0.000219201544|49410.2671926
1635206400|2021-10-26|12.4892249475|120306719.33|3206111623.23|0.000206899277|53113.1579114
1635292800|2021-10-27|12.2524747276|203899583.03|3145335423.36|0.000209507087|53782.6093776
1635379200|2021-10-28|13.1409715821|133715373.49|3373421642.02|0.000216768532|55646.6964859
1635465600|2021-10-29|13.5843585379|112494132.58|3487243602.85|0.000218299901|56039.8145513
1635552000|2021-10-30|14.0845360794|145483335.68|3615644287.12|0.000227577994|58421.5958014
1635638400|2021-10-31|14.8000557623|97611270.61|3806725526.75|0.000241361828|62080.727707
1635724800|2021-11-01|15.8718321523|287729473.13|4082397362.59|0.000260175169|66919.7111932
1635811200|2021-11-02|16.5562254683|164020407.8|4258430314.65|0.000261856205|67352.0908245
1635897600|2021-11-03|15.5199081583|164716326.96|4007398824.55|0.000246464927|63639.7618257
1635984000|2021-11-04|14.2205399386|134436987.72|3671888676.98|0.000231408035|59751.918503
1636070400|2021-11-05|13.8956194973|112563700.03|3587990899.93|0.000227328691|58698.5902111
1636156800|2021-11-06|13.7533247789|69754644.2|3551248950.07|0.00022353141|57718.0934671
1636243200|2021-11-07|14.038091999|81189816.7|3624778755.26|0.00022167629|57239.0825329
1636329600|2021-11-08|13.7366382463|108225627.68|3546940316.92|0.000203304465|52495.2896471
1636416000|2021-11-09|12.8517258545|126977957.64|3318446897.84|0.000191897492|49549.8926946
1636502400|2021-11-10|12.3044992449|153782919.12|3177147397.25|0.000189313883|48882.7784589
1636588800|2021-11-11|12.7667398284|96524867.49|3296502637.77|0.000196562699|50754.4967977
1636675200|2021-11-12|11.9484853142|92463351.87|3085220963.59|0.000186241289|48089.403301
1636761600|2021-11-13|13.0059510038|71003385.4|3358269406.83|0.000201737956|52090.8010212
1636848000|2021-11-14|12.6247239169|82055951.96|3259832678.69|0.000192841501|49793.6454616
1636934400|2021-11-15|12.0903869528|73759940.72|3121861416.24|0.000190226429|49118.4071579
1637020800|2021-11-16|10.8505342911|131122376.1|2801718793.72|0.000180357536|46570.1581731
1637107200|2021-11-17|10.8607710513|88751008.61|2804362029.76|0.000179909371|46454.437392
1637193600|2021-11-18|9.80600734643|122720376.72|2532011266.61|0.000172210036|44466.3904453
1637280000|2021-11-19|11.114541573|89173659.84|2869888170.77|0.000191235764|49379.0277655
1637366400|2021-11-20|11.5133976036|73717636.09|2972876872.26|0.000192863286|49799.2705712
1637452800|2021-11-21|10.8850100892|51498572.7|2810620796.96|0.000185338358|47856.2572933
1637539200|2021-11-22|10.3174197242|77343995.74|2664063166.71|0.000183292776|47328.0671251
1637625600|2021-11-23|10.5448632077|65767975.32|2722791397.52|0.000183168884|47296.076945
1637712000|2021-11-24|10.5074216184|67224800.12|2713123596.69|0.000186697617|48207.2318522
1637798400|2021-11-25|11.474973246|132685795.67|2962955310.6|0.000200349847|51732.3770976
1637884800|2021-11-26|10.9566320314|170533921.4|2829114314.06|0.000204530153|52811.7748093
1637971200|2021-11-27|11.2400344011|63831506.21|2902291700.92|0.000205053692|52946.9579271
1638057600|2021-11-28|11.1698273278|70852915.87|2884163517.43|0.000195111408|50379.7586365
1638144000|2021-11-29|10.6607059194|65336649.33|2752703169.02|0.000184420328|47619.2125696
1638230400|2021-11-30|11.2957507458|90603750.52|2916678230.27|0.000198152205|51164.9234841
1638316800|2021-12-01|10.8314327315|63864142.73|2796786575.89|0.000189262012|48869.3848368
1638403200|2021-12-02|10.4993414177|54753992.48|2711037206.33|0.000185902039|48001.8054857
1638489600|2021-12-03|10.0149882631|78275037.91|2585972274.06|0.000186852909|48247.3298329
1638576000|2021-12-04|8.59567120308|163538185.28|2219490110.64|0.000174706262|45110.9414978
1638662400|2021-12-05|7.84720679119|76782203.9434|2026228953.82|0.000159128408|41088.5805062
1638662400|2021-12-05|7.83772331386|76821786.409|2023780223.1|0.000159281197|41128.0322301