1539043200|2018-10-09|6.89381E-5|15660.4|0|1.0378E-8|0
1539129600|2018-10-10|0.000131865|627.523|0|2.0023E-8|0
1539216000|2018-10-11|6.21339E-5|28096.7|0|9.932E-9|0
1539302400|2018-10-12|0.000119488|3230.17|0|1.9043E-8|0
1539388800|2018-10-13|0.000124596|3624.29|0|1.9821E-8|0
1539475200|2018-10-14|0.00011924|6628.98|0|1.8954E-8|0
1539561600|2018-10-15|0.000110059|37390.4|0|1.6684E-8|0
1539648000|2018-10-16|9.86765E-5|31770.4|0|1.496E-8|0
1539734400|2018-10-17|6.52336E-5|12013.1|0|9.968E-9|0
1539820800|2018-10-18|0.000103111|10870.2|0|1.592E-8|0
1539907200|2018-10-19|0.000114989|11522.2|4126212.7472|1.7785E-8|638.18881553
1539993600|2018-10-20|0.000105426|24931.8|3783058.42373|1.6246E-8|582.964042569
1540080000|2018-10-21|0.000106582|37953.3|3824539.79965|1.6442E-8|589.997217033
1540166400|2018-10-22|0.000129053|15605.1|4700469.81821|1.9894E-8|724.594907236
1540252800|2018-10-23|6.46873E-5|102925|2356158.74142|9.989E-9|363.837564221
1540339200|2018-10-24|6.47769E-5|15763.2|2359485.04016|9.972E-9|363.228015241
1540425600|2018-10-25|6.44665E-5|2688.19|2348240.80957|9.954E-9|362.581945948
1540512000|2018-10-26|0.000107533|31751.2|3917072.95617|1.6608E-8|604.974730139
1540598400|2018-10-27|6.43743E-5|4510.45|2345003.8201|9.934E-9|361.872174903
1540684800|2018-10-28|6.45232E-5|18961.6|2350492.49149|9.947E-9|362.355692415
1540771200|2018-10-29|6.31575E-5|904.136|2300804.084|9.973E-9|363.312656925
1540857600|2018-10-30|6.2959E-5|1221.77|2293635.74309|9.939E-9|362.083985619
1540944000|2018-10-31|6.28726E-5|3439.25|2290550.0782|9.952E-9|362.56738831
1541030400|2018-11-01|6.32551E-5|764.282|2304550.16043|9.918E-9|361.338903759
1541116800|2018-11-02|6.3762E-5|774.157|2323082.74496|9.981E-9|363.64431601
1541203200|2018-11-03|6.3762E-5|91.4061|2323146.53707|1.0023E-8|365.184557276
1541289600|2018-11-04|6.43542E-5|826.528|2344789.12386|1.0093E-8|367.745331728
1541376000|2018-11-05|6.41706E-5|2412.58|2338167.71704|9.996E-9|364.221691858
1541462400|2018-11-06|6.47748E-5|28.6257|2355321.76941|1.0025E-8|364.526030776
1541548800|2018-11-07|6.53581E-5|1370.83|2381568.64344|1.0009E-8|364.715629006
1541635200|2018-11-08|7.47546E-5|733.681|2724041.89653|1.1583E-8|422.082083076
1541721600|2018-11-09|7.73506E-5|874.638|2820974.23704|1.2113E-8|441.760774102
1541808000|2018-11-10|7.15609E-5|1051.43|2609897.3531|1.1165E-8|407.19867899
1541894400|2018-11-11|7.98852E-5|337.66|2913577.77807|1.246E-8|454.441863007
1541980800|2018-11-12|7.58931E-5|2665.35|2768060.02403|1.1912E-8|434.468100608
1542067200|2018-11-13|6.59342E-5|2438.62|2404896.18796|1.0368E-8|378.16434683
1542153600|2018-11-14|6.64615E-5|295.769|2424196.76833|1.1582E-8|422.455812325
1542240000|2018-11-15|6.50357E-5|414.967|2372260.4319|1.1515E-8|420.024369283
1542326400|2018-11-16|6.77864E-5|294.838|2472670.55369|1.2158E-8|443.492036629
1542412800|2018-11-17|7.10795E-5|298.496|2592872.18389|1.2797E-8|466.815120214
1542499200|2018-11-18|6.7535E-5|276.484|2463648.95696|1.2009E-8|438.083368982
1542585600|2018-11-19|6.06618E-5|329.805|2212984.36141|1.2452E-8|454.257560249
1542672000|2018-11-20|4.78643E-5|1290.41|1746174.29922|1.0752E-8|392.251972038
1542758400|2018-11-21|6.46387E-5|210.654|2358205.21529|1.4045E-8|512.401893118
1542844800|2018-11-22|4.41384E-5|8883.22|1610343.93612|1.011E-8|368.852907994
1542931200|2018-11-23|4.38646E-5|8015.05|1600403.00592|1.0091E-8|368.170842382
1543017600|2018-11-24|4.10802E-5|4185.28|1498859.7945|1.0586E-8|386.242758911
1543104000|2018-11-25|4.08471E-5|4884.81|1490399.9802|1.0186E-8|371.659535153
1543190400|2018-11-26|4.93361E-5|391.314|1800194.98811|1.3055E-8|476.35596591
1543276800|2018-11-27|3.83947E-5|16223.8|1401002.07135|1.0049E-8|366.682636276
1543363200|2018-11-28|4.38751E-5|5248.84|1601026.97385|1.0306E-8|376.071712486
1543449600|2018-11-29|4.69607992062E-5|1090.28619047|1718372.83642|1.0975E-8|401.593290542
1543536000|2018-11-30|4.10993292563E-5|4295.56082001|1503935.99608|1.0231E-8|374.380055691
1543622400|2018-12-01|6.12503623745E-5|214.05780715|2241382.45309|1.4533E-8|531.817444469
1543708800|2018-12-02|6.12160677731E-5|203.240305041|2240193.60667|1.4787E-8|541.128237518
1543795200|2018-12-03|5.79537260698E-5|223.504478034|2120870.44641|1.4882E-8|544.620615859
1543881600|2018-12-04|5.71319295027E-5|251.83891193|2090858.04476|1.4439E-8|528.424290429
1543968000|2018-12-05|5.64051964113E-5|236.793011302|2064324.74637|1.5025E-8|549.886912689
1544054400|2018-12-06|4.76417284192E-5|387.113520724|1743651.18881|1.353E-8|495.187755931
1544140800|2018-12-07|6.29276492123E-5|190.170242355|2303174.063|1.84E-8|673.44646256
1544227200|2018-12-08|6.15368004665E-5|180.795725651|2252336.68482|1.7703E-8|647.955630275
1544313600|2018-12-09|7.17064233965E-5|238.75972106|2624636.17754|1.984E-8|726.194102229
1544400000|2018-12-10|6.19531601286E-5|174.589600879|2267708.81035|1.7687E-8|647.407906963
1544486400|2018-12-11|7.15891902929E-5|237.382898261|2620498.71323|2.0904E-8|765.184029561
1544572800|2018-12-12|6.48528996069E-5|195.10571797|2373988.23858|1.8599E-8|680.830117342
1544659200|2018-12-13|6.32825605297E-5|186.020950734|2316573.23184|1.9097E-8|699.080420232
1544745600|2018-12-14|5.74348532977E-5|222.775407807|2102568.68186|1.7713E-8|648.435521699
1544832000|2018-12-15|7.8463521605E-5|292.6340508|2872469.8248|2.4241E-8|887.438386637
1544918400|2018-12-16|5.43939068614E-5|230.602664595|1991365.71417|1.6722E-8|612.193890709
1545004800|2018-12-17|4.45285231816E-5|688.184310032|1630242.74522|1.2558E-8|459.763471405
1545091200|2018-12-18|6.14296645392E-5|185.822537676|2249081.02433|1.662E-8|608.49634952
1545177600|2018-12-19|6.49705428338E-5|192.044895999|2378792.36567|1.7344E-8|635.022780951
1545264000|2018-12-20|6.41983755253E-5|194.224334673|2350591.30513|1.5528E-8|568.549928054
1545350400|2018-12-21|6.30988469819E-5|193.446981959|2310402.31179|1.6194E-8|592.953070092
1545436800|2018-12-22|6.29500621196E-5|194.172766049|2305024.57729|1.5682E-8|574.223347902
1545523200|2018-12-23|6.35515418602E-5|191.928807976|2327118.68783|1.5892E-8|581.930337242
1545609600|2018-12-24|6.66356563674E-5|248.997424108|2440126.03167|1.6338E-8|598.279979199
1545696000|2018-12-25|6.31891120535E-5|184.292263709|2313986.93313|1.6561E-8|606.464252372
1545782400|2018-12-26|6.27550524071E-5|186.659026781|2298161.11609|1.6269E-8|595.789211603
1545868800|2018-12-27|6.34663970618E-5|175.974958389|2324280.82315|1.7365E-8|635.944978171
1545955200|2018-12-28|5.6514289996E-5|269.523559709|2069741.94738|1.4403E-8|527.485937986
1546041600|2018-12-29|5.36583329608E-5|304.742507582|1965206.32526|1.4045E-8|514.390241277
1546128000|2018-12-30|6.24139303286E-5|191.563982446|2285942.32973|1.6145E-8|591.318936641
1546214400|2018-12-31|6.2703038163E-5|183.745471083|2296598.57578|1.6753E-8|613.605290385
1546300800|2019-01-01|6.25533696386E-5|190.192570695|2291183.98777|1.6275E-8|596.115279103
1546387200|2019-01-02|6.35701752286E-5|186.607699564|2328496.85153|1.6121E-8|590.492280516
1546473600|2019-01-03|6.32173787704E-5|185.569763274|2315642.19075|1.6477E-8|603.549801005
1546560000|2019-01-04|6.45811652855E-5|179.934958404|2365668.53141|1.6741E-8|613.238499326
1546646400|2019-01-05|6.32762360872E-5|186.528201805|2317936.24613|1.6456E-8|602.816495182
1546732800|2019-01-06|4.07781448406E-5|121.882857346|1493830.63465|1.0003E-8|366.441089873
1546819200|2019-01-07|4.02148966094E-5|50.3401791167|1473241.2898|9.991E-9|366.012472179
1546905600|2019-01-08|4.02692826217E-5|50.4082584065|1475397.21346|9.99E-9|366.016407616
1546992000|2019-01-09|4.03222849539E-5|50.4746056339|1477502.62908|9.992E-9|366.130200376
1547078400|2019-01-10|3.669683585E-5|45.9363431328|1344806.86374|9.975E-9|365.547823269
1547164800|2019-01-11|3.67981950397E-5|4.78155746346|1348671.06597|9.98E-9|365.771669612
1547251200|2019-01-12|3.65624901388E-5|1.09468095475|1340072.0439|9.986E-9|366.002407922
1547337600|2019-01-13|3.54552315683E-5|11.6981033476|1299528.40299|9.979E-9|365.756853356
1547424000|2019-01-14|3.69777299818E-5|2.21423532748|1355372.76657|9.978E-9|365.731197439
1547510400|2019-01-15|3.63043478943E-5|2.1739130468|1330730.64452|9.999E-9|366.511905223
1547596800|2019-01-16|3.65070265344E-5|3.08910653987|1338200.12272|9.988E-9|366.119733502
1547683200|2019-01-17|3.67660780331E-5|6.78763444336|1347735.46347|9.995E-9|366.387079559
1547769600|2019-01-18|3.65461711378E-5|3.09241882964|1339714.48274|9.991E-9|366.251428818
1547856000|2019-01-19|3.72724805732E-5|2.23426573882|1366380.64811|9.996E-9|366.445719428
1547942400|2019-01-20|3.59607372919E-5|2.15563445304|1318332.80078|9.986E-9|366.09013997
1548028800|2019-01-21|3.57312224466E-5|2.14187638952|1309957.84206|9.992E-9|366.321045339
1548115200|2019-01-22|3.60387195049E-5|0.911362386822|1321271.01315|9.998E-9|366.552079846
1548201600|2019-01-23|3.58220351275E-5|84.2622388405|1313366.26785|9.992E-9|366.343109812
1548288000|2019-01-24|3.60273472304E-5|109.576996464|1320933.46575|1.0005E-8|366.830764427
1548374400|2019-01-25|3.60282577843E-5|109.96335877|1321007.00659|1.0009E-8|366.988579024
1548460800|2019-01-26|3.59822976127E-5|110.271781051|1319362.83308|9.988E-9|366.229975601
1548547200|2019-01-27|3.5765195574E-5|104.376398548|1311443.26745|9.979E-9|365.911388315
1548633600|2019-01-28|3.46512230662E-5|96.3843867295|1270631.68034|9.985E-9|366.141688677
1548720000|2019-01-29|3.43796197031E-5|99.8833841603|1260708.94045|9.971E-9|365.638973142
1548806400|2019-01-30|3.48373816267E-5|100.243520509|1277532.47191|9.993E-9|366.456415371
1548892800|2019-01-31|3.45370351533E-5|113.935779434|1266555.92816|9.988E-9|366.28391969
1548979200|2019-02-01|3.48445215063E-5|115.141560957|1277870.676|9.99E-9|366.368298413
1549065600|2019-02-02|3.51354732518E-5|106.880212316|1288579.56673|9.979E-9|365.975872995
1549152000|2019-02-03|3.45561100253E-5|103.03011328|1267369.98549|9.976E-9|365.876916296
1549238400|2019-02-04|3.46302712014E-5|104.93727114|1270127.60578|1.0011E-8|367.171466475
1549324800|2019-02-05|2.06357371853E-5|7187.15385523|756875.526597|5.953E-9|218.343544957
1549411200|2019-02-06|1.7133323151E-5|5124.56058256|628433.400788|5.019E-9|184.091971578
1549497600|2019-02-07|1.51944904742E-5|1362.45860881|557336.041348|4.47E-9|163.960226837
1549584000|2019-02-08|1.51438220625E-5|2902.61299312|569094.654957|4.13E-9|155.20262423
1549670400|2019-02-09|1.87949708728E-5|1088.17804478|706323.568735|5.12E-9|192.411932766
1549756800|2019-02-10|2.60026258514E-5|224.950956723|977219.729642|7.046E-9|264.799803466
1549843200|2019-02-11|1.73888651093E-5|858.480829019|653520.719882|4.766E-9|179.119208262
1549929600|2019-02-12|1.73728803345E-5|878.032751938|652939.425921|4.755E-9|178.711123917
1550016000|2019-02-13|1.62949616742E-5|1573.94897898|612445.500188|4.486E-9|168.606135367
1550102400|2019-02-14|1.59291079854E-5|1669.30027969|598712.733921|4.404E-9|165.529098215
1550188800|2019-02-15|1.89219493625E-5|3143.10987299|711222.886772|5.226E-9|196.430649668
1550275200|2019-02-16|1.74766247935E-5|9349.73543989|656916.177289|4.815E-9|180.987543706
1550361600|2019-02-17|1.62618058203E-5|1662.01043363|611271.223496|4.426E-9|166.370602693
1550448000|2019-02-18|2.08597275048E-5|4405.81305795|784127.295499|5.327E-9|200.244519118
1550534400|2019-02-19|1.76214264533E-5|1685.24168024|662419.081799|4.464E-9|167.809274067
1550620800|2019-02-20|1.67068050838E-5|1848.87136984|628054.908855|4.177E-9|157.024957263
1550707200|2019-02-21|2.12083925747E-5|447.072317942|797305.446705|5.364E-9|201.653491704
1550793600|2019-02-22|2.02786076016E-5|1170.54708822|762373.665044|5.063E-9|190.343338258
1550880000|2019-02-23|1.97657701325E-5|1303.82548216|743115.35591|4.771E-9|179.370868895
1550966400|2019-02-24|1.48328974996E-5|2343.95005183|557674.983073|3.893E-9|146.365786534
1551052800|2019-02-25|1.34967762833E-5|3291.31620444|507455.333284|3.476E-9|130.691559338
1551139200|2019-02-26|1.41877817588E-5|1656.76811353|533451.61967|3.681E-9|138.403271589
1551225600|2019-02-27|1.90638421873E-5|531.027785793|716809.112969|4.95E-9|186.122245156
1551312000|2019-02-28|1.91439681655E-5|929.564321772|719842.665313|4.966E-9|186.729242602
1551398400|2019-03-01|2.13474550854E-5|2282.66754171|802720.623062|5.531E-9|207.980190069
1551484800|2019-03-02|1.96709450772E-5|1178.9612372|739700.904201|5.09E-9|191.402984839
1551571200|2019-03-03|2.20687589958E-5|1304.75699796|829891.545893|5.736E-9|215.701204954
1551657600|2019-03-04|1.60432176067E-5|1341.20682288|603319.485666|4.265E-9|160.38912327
1551744000|2019-03-05|1.82171618759E-5|1580.17507011|685092.202117|4.675E-9|175.812569857
1551830400|2019-03-06|1.83447184789E-5|2244.03252069|689908.600424|4.699E-9|176.720101599
1551916800|2019-03-07|1.73516593803E-5|1338.5176522|652580.111425|4.436E-9|166.833921231
1552003200|2019-03-08|1.6655551733E-5|1541.05051049|626417.78941|4.269E-9|160.557727889
1552089600|2019-03-09|2.06573848597E-5|1912.73754049|776949.70601|5.212E-9|196.029744095
1552176000|2019-03-10|2.61963362476E-5|7566.05290674|985304.499921|6.629E-9|249.331947347
1552262400|2019-03-11|2.30899026484E-5|5510.29651439|868489.263277|5.913E-9|222.407911023
1552348800|2019-03-12|2.75914993815E-5|2078.46482137|1037839.21478|7.058E-9|265.482824134
1552435200|2019-03-13|2.43568237673E-5|5026.2150599|916195.763527|6.235E-9|234.533067208
1552521600|2019-03-14|2.98622183143E-5|2509.49904525|1123317.31299|7.609E-9|286.225267814
1552608000|2019-03-15|3.16108679171E-5|823.441676012|1189130.22385|7.981E-9|300.227388296
1552694400|2019-03-16|3.7093280133E-5|6369.37619579|1395407.15673|9.162E-9|344.664055703
1552780800|2019-03-17|3.26750612227E-5|2004.64257982|1229233.69639|8.118E-9|305.398636572
1552867200|2019-03-18|3.37646125231E-5|887.110021012|1270258.04622|8.373E-9|315.000523512
1552953600|2019-03-19|3.10737179312E-5|901.038151048|1169056.64059|7.633E-9|287.169026807
1553040000|2019-03-20|2.56972627826E-5|651.764029031|966811.316447|6.287E-9|236.536583601
1553126400|2019-03-21|2.20566373459E-5|1515.64853462|829864.025186|5.474E-9|205.955042132
1553212800|2019-03-22|2.28087234912E-5|332.491558031|858185.756879|5.668E-9|213.260372588
1553299200|2019-03-23|2.14170307832E-5|437.595984047|805846.596903|5.307E-9|199.683510429
1553385600|2019-03-24|2.34670551806E-5|181.693279331|883007.506488|5.834E-9|219.519055681
1553472000|2019-03-25|2.14415900143E-5|254.623870876|806817.987902|5.41E-9|203.570971725
1553558400|2019-03-26|2.31239367913E-5|106.559172657|870147.456551|5.803E-9|218.36531279
1553644800|2019-03-27|2.40632704157E-5|106.379691224|905520.797205|5.888E-9|221.570316995
1553731200|2019-03-28|1.87229589099E-5|589.180594769|704580.72922|4.601E-9|173.144423953
1553817600|2019-03-29|1.73659764524E-5|1381.74976198|653534.057672|4.237E-9|159.45108586
1553904000|2019-03-30|2.02693503638E-5|118.236960592|762818.894059|4.936E-9|185.761950605
1553990400|2019-03-31|4.09937541448E-5|15.869288277|1542808.45488|9.985E-9|375.787549673
1554076800|2019-04-01|2.04386048501E-5|185.242586354|769233.07158|4.915E-9|184.9823202
1554163200|2019-04-02|1.65967682285E-5|3624.04777689|624659.127735|3.401E-9|128.004781664
1554249600|2019-04-03|1.6654843939E-5|1228.95276003|626863.289887|3.349E-9|126.0513257
1554336000|2019-04-04|2.61417131218E-5|527.820585356|983962.673111|5.31E-9|199.866082604
1554422400|2019-04-05|1.72254997372E-5|482.981632921|648378.901426|3.42E-9|128.731002102
1554508800|2019-04-06|1.95052789128E-5|248.084503612|734212.952032|3.855E-9|145.108969871
1554595200|2019-04-07|1.91734018608E-5|197.819406477|721741.119642|3.688E-9|138.826759516
1554681600|2019-04-08|3.22296399221E-5|29.6703437973|1213249.87208|6.093E-9|229.364382861
1554768000|2019-04-09|1.77681486037E-5|2188.14300909|668882.188615|3.414E-9|128.520075044
1554854400|2019-04-10|1.25178012878E-5|3581.99225728|471246.707691|2.351E-9|88.5060390646
1554940800|2019-04-11|1.70377591303E-5|673.791239397|641424.118261|3.364E-9|126.645218853
1555027200|2019-04-12|3.96002339638E-5|14.40205275|1490881.18415|7.781E-9|292.941362531
1555113600|2019-04-13|1.89437623362E-5|375.088494244|713220.720998|3.717E-9|139.942708998
1555200000|2019-04-14|1.69987871826E-5|189.708503553|640012.314455|3.289E-9|123.832393431
1555286400|2019-04-15|1.32906928198E-5|961.436424689|500415.583431|2.623E-9|98.7600942355
1555372800|2019-04-16|1.21225186682E-5|1047.45016855|456445.351471|2.315E-9|87.1659609342
1555459200|2019-04-17|1.21081050817E-5|966.342304595|455915.7199|2.305E-9|86.7919238625
1555545600|2019-04-18|1.87104295266E-5|268.41393941|704537.921785|3.531E-9|132.959181845
1555632000|2019-04-19|4.15660305391E-5|13.9629469306|1565206.84265|7.837E-9|295.109392616
1555718400|2019-04-20|1.90045134788E-5|40.1976964053|715653.15983|3.56E-9|134.05895667
1555804800|2019-04-21|5.29026106883E-5|1.81495024297|1992212.75022|9.954E-9|374.848905521
1555891200|2019-04-22|3.68027213153E-5|3.10824268177|1385961.32946|6.816E-9|256.685160336
1555977600|2019-04-23|1.61887430668E-5|14.5590186435|609672.492405|2.905E-9|109.403094677
1556064000|2019-04-24|4.27332840072E-5|2.53252616086|1609392.71392|7.82E-9|294.511674337
1556150400|2019-04-25|1.0779187093E-5|50.0353617266|405970.020542|2.069E-9|77.9234987996
1556236800|2019-04-26|9.72521420364E-6|223.949101828|366285.24659|1.842E-9|69.3760990854
1556323200|2019-04-27|5.26130199934E-5|1.80501514345|1981645.47683|9.987E-9|376.155814276
1556409600|2019-04-28|1.42951404911E-5|507.194101924|538435.526482|2.705E-9|101.885539358
1556496000|2019-04-29|2.93186075818E-5|3.5952732028|1104334.92268|5.587E-9|210.443800777
1556582400|2019-04-30|8.95572557622E-6|34.8924045316|337341.974591|1.674E-9|63.0558027554
1556668800|2019-05-01|8.61763187698E-6|147.854273522|324615.868434|1.595E-9|60.0817391069
1556755200|2019-05-02|5.50540803659E-5|1.87227828422|2073879.35951|1.0E-8|376.698574515
1556841600|2019-05-03|1.70121510535E-5|374.686885289|640863.515641|2.949E-9|111.091566356
1556928000|2019-05-04|5.8338093085E-5|1.98396093622|2197712.50943|1.0005E-8|376.908337144
1557014400|2019-05-05|3.38607360558E-5|3.92714222987|1275637.43859|5.842E-9|220.085998838
1557100800|2019-05-06|3.92857106045E-5|3.34271025742|1480054.6495|6.836E-9|257.540297179
1557187200|2019-05-07|1.37447267596E-5|556.090427644|517834.933135|2.358E-9|88.8380535815
1557273600|2019-05-08|1.73078484023E-5|415.205943035|652094.773694|2.893E-9|108.997382947
1557360000|2019-05-09|1.39764984386E-5|295.468292617|526596.924237|2.264E-9|85.3014395351
1557446400|2019-05-10|1.22453185065E-5|873.982440105|461383.814645|1.92E-9|72.3424975552
1557532800|2019-05-11|1.43987065092E-5|182.356877367|542535.360077|1.998E-9|75.2835436114
1557619200|2019-05-12|1.33905547195E-5|483.104890543|504562.800576|1.921E-9|72.3842409975
1557705600|2019-05-13|2.58078087351E-5|550.381827839|972478.436895|3.302E-9|124.424503901
1557792000|2019-05-14|1.5633620986E-5|407.456994624|589115.673786|1.956E-9|73.7071890739
1557878400|2019-05-15|2.47918720258E-5|60.3875584422|934248.995145|3.021E-9|113.842400098
1557964800|2019-05-16|5.58303678687E-5|15.6802498986|2103955.72963|7.081E-9|266.846003175
1558051200|2019-05-17|6.02310256846E-5|12.0281211523|2269860.40326|8.202E-9|309.099750767
1558137600|2019-05-18|6.11359492604E-5|11.6493129465|2304030.17901|8.408E-9|316.872249134
1558224000|2019-05-19|8.19666695483E-5|10.8184551339|3089165.85046|9.999E-9|376.843044971
1558310400|2019-05-20|7.97673421606E-5|10.5281746479|3006363.50409|9.998E-9|376.816144299
1558396800|2019-05-21|7.94863524582E-5|10.4910879332|2995856.94476|9.982E-9|376.223629564
1558483200|2019-05-22|7.65365293919E-5|10.1017525037|2884759.54816|9.966E-9|375.631268956
1558569600|2019-05-23|7.87399263746E-5|10.3925701193|2967892.71778|9.99E-9|376.546557963
1558656000|2019-05-24|7.98818419899E-5|10.5432870256|3011020.78339|1.0001E-8|376.972013972
1558742400|2019-05-25|8.05635027451E-5|10.633256721|3036803.49989|1.0005E-8|377.13378864
1558828800|2019-05-26|8.67959726642E-5|11.4558556697|3271827.2705|1.0007E-8|377.219984878
1558915200|2019-05-27|8.80251371058E-5|11.618088202|3318254.62053|9.996E-9|376.815921876
1559001600|2019-05-28|8.72395018581E-5|11.5143953262|3288732.02333|1.0005E-8|377.165884635
1559088000|2019-05-29|8.66089368647E-5|11.4311695574|3265053.33202|1.0002E-8|377.063437205
1559174400|2019-05-30|8.28345855924E-5|10.9330079251|3122854.45066|9.957E-9|375.377766942
1559260800|2019-05-31|8.55757833775E-5|11.2948077324|3226288.50829|9.98E-9|376.255501755
1559347200|2019-06-01|8.55242928163E-5|11.2880116978|3224438.10561|9.986E-9|376.492314198
1559433600|2019-06-02|8.72952102605E-5|11.521748057|3291298.65409|9.985E-9|376.465294751
1559520000|2019-06-03|8.17268745634E-5|10.7868055463|3081444.1701|9.956E-9|375.382740639
1559606400|2019-06-04|7.68487274132E-5|10.1429582804|2897601.81946|9.97E-9|375.921516366
1559692800|2019-06-05|7.78950087421E-5|10.2810527971|2937135.26561|9.956E-9|375.404267573
1559779200|2019-06-06|7.80240262677E-5|10.2980813078|2942083.22863|9.975E-9|376.13132274
1559865600|2019-06-07|8.01223501664E-5|4.79774551727|3021292.89793|9.961E-9|375.614276089
1559952000|2019-06-08|7.92207963114E-5|4.74376025651|2987383.91976|9.96E-9|375.587537947
1560038400|2019-06-09|7.66433466191E-5|4.58942195163|2890274.17342|9.969E-9|375.937958164
1560124800|2019-06-10|7.99155015735E-5|4.78535937398|3013757.56673|9.989E-9|376.703189511
1560211200|2019-06-11|7.89837245261E-5|4.72956434122|2978705.32357|9.963E-9|375.733625083
1560297600|2019-06-12|8.1238534266E-5|4.86458288847|3063830.46615|9.973E-9|376.121769244
1560384000|2019-06-13|8.21975961205E-5|2.50325313799|3100091.69828|9.986E-9|376.623127197
1560470400|2019-06-14|8.67427566474E-5|2.64167187392|3271598.56738|9.978E-9|376.331255392
1560556800|2019-06-15|8.83302337772E-5|2.69001704816|3331569.78073|9.994E-9|376.945774564
1560643200|2019-06-16|8.98630188176E-5|2.7366966245|3389481.18003|9.991E-9|376.843632845
1560729600|2019-06-17|9.3452683354E-5|0|3524978.71596|1.0027E-8|378.21237782
1560816000|2019-06-18|9.3452683354E-5|0|3525079.71365|1.029E-8|388.143699588
1560902400|2019-06-19|9.3452683354E-5|0|3525179.78549|1.0077E-8|380.120028911
1560988800|2019-06-20|9.3452683354E-5|0|3525280.88445|9.809E-9|370.021265891
1561075200|2019-06-21|9.3452683354E-5|0|3525383.52771|9.212E-9|347.510974449
1561161600|2019-06-22|9.3452683354E-5|0|3525486.963|8.733E-9|329.450975005
1561248000|2019-06-23|9.3452683354E-5|0|3525590.61529|8.609E-9|324.782644197
1561334400|2019-06-24|9.3452683354E-5|0|3525693.76126|8.487E-9|320.189446444
1561420800|2019-06-25|9.3452683354E-5|0|3525796.61789|7.926E-9|299.033296749
1561507200|2019-06-26|9.3452683354E-5|0|3525900.27017|7.18E-9|270.896062384
1561593600|2019-06-27|9.3452683354E-5|0|3526002.90981|8.357E-9|315.312575944
1561680000|2019-06-28|0.000123858748489|18.5417288154|4673371.43623|9.983E-9|376.673166951
1561766400|2019-06-29|0.000119329732458|17.8637324037|4502617.21711|9.978E-9|376.495561223
1561852800|2019-06-30|0.000107528030842|16.0970106048|4057427.47556|9.941E-9|375.11043603
1561939200|2019-07-01|0.000105582494313|15.8057626214|3984131.36308|9.976E-9|376.442086699
1562025600|2019-07-02|0.000108136521389|23.7425496017|4080626.51299|1.0011E-8|377.773868595
1562112000|2019-07-03|0.000119560745052|26.2508621819|4511861.85612|9.996E-9|377.218886468
1562198400|2019-07-04|0.000112016823574|24.594512157|4227300.65188|9.988E-9|376.928014595
1562284800|2019-07-05|0.000109686916614|4.37871921727|4139495.39911|9.991E-9|377.052248429
1562371200|2019-07-06|0.00011200535472|4.47127163646|4227114.91185|9.993E-9|377.138748586
1562457600|2019-07-07|0.000114453101639|4.56898608415|4319620.01113|9.995E-9|377.22526863
1562544000|2019-07-08|0.000122782255971|4.90148725441|4634109.16862|9.994E-9|377.198534633
1562630400|2019-07-09|0.000125609769732|5.01436205503|4740965.43677|9.99E-9|377.058606304
1562716800|2019-07-10|0.000121406267536|7.26983636473|4582444.11241|9.987E-9|376.956398376
1562803200|2019-07-11|0.000113441714249|6.79291700715|4281949.58281|9.987E-9|376.967421258
1562889600|2019-07-12|0.000118115601042|5.17256743061|4458499.5091|9.996E-9|377.318158649
1562976000|2019-07-13|0.00011375196921|123.742235906|4293911.50966|9.985E-9|376.913971
1563062400|2019-07-14|0.000102344327433|111.332717989|3863408.22515|9.979E-9|376.698461417
1563148800|2019-07-15|0.0001089920555|118.564282774|4114474.40207|1.0004E-8|377.65323105
1563235200|2019-07-16|9.45412577533E-5|102.844343716|3569058.05816|9.975E-9|376.569499669
1563321600|2019-07-17|9.67874163241E-5|6.76159594681|3653959.75504|9.984E-9|376.920219382
1563408000|2019-07-18|0.000106522193711|7.44167021493|4021589.61178|9.987E-9|377.044576849
1563494400|2019-07-19|0.00010524600934|7.35251561824|3973525.13716|9.994E-9|377.319866756
1563580800|2019-07-20|0.000107785551845|7.52992876714|4069523.28061|1.0011E-8|377.972714012
1563667200|2019-07-21|0.000105887910156|7.39735898858|3997988.27765|9.99E-9|377.190397232
1563753600|2019-07-22|0.000103352015233|7.22020066071|3902349.63353|9.992E-9|377.276412563
1563840000|2019-07-23|9.88784599852E-5|4.60781517987|3733541.30259|9.987E-9|377.098075704
1563926400|2019-07-24|9.80622703043E-5|4.5697800891|3702826.04969|9.994E-9|377.372902196
1564012800|2019-07-25|9.89973103585E-5|4.61335370216|3738235.50052|9.988E-9|377.156672681
1564099200|2019-07-26|9.86270029618E-5|4.59609708182|3724355.31681|9.992E-9|377.318150283
1564185600|2019-07-27|9.47485170993E-5|4.41535654404|3577995.13047|9.997E-9|377.517436836
1564272000|2019-07-28|9.53180959291E-5|4.44189937226|3599603.39511|9.978E-9|376.810324695
1564358400|2019-07-29|9.52185169794E-5|4.43725891371|3595941.2948|1.0003E-8|377.764765856
1564444800|2019-07-30|9.59388793909E-5|4.47082837722|3623245.45427|9.986E-9|377.133122005
1564531200|2019-07-31|0.000100784902986|4.69665694579|3806328.09064|9.993E-9|377.404109969
1564617600|2019-08-01|0.000104053397347|4.84897139261|3929768.81967|1.0005E-8|377.857312142
1564704000|2019-08-02|0.000105210570404|4.90289658094|3973471.59838|1.0003E-8|377.781778447
1564790400|2019-08-03|0.000108244612913|5.04428538424|4088057.82001|1.0003E-8|377.781778447
1564876800|2019-08-04|0.000109720047863|5.11304183091|4143780.34719|1.0002E-8|377.744011599
1564963200|2019-08-05|0.000118280494676|5.51196548706|4467081.43899|1.0019E-8|378.386048011
1565049600|2019-08-06|0.000114743050894|5.34711778252|4333483.33811|9.997E-9|377.55517736
1565136000|2019-08-07|0.000119511502595|5.5693314389|4513572.7277|1.0008E-8|377.970612686
1565222400|2019-08-08|0.000119652949848|5.57592299384|4518914.74457|9.999E-9|377.630711056
1565308800|2019-08-09|0.000118583470042|5.52608438099|4478523.86353|9.996E-9|377.517410512
1565395200|2019-08-10|0.000113499685324|11.3273139044|4286525.33988|9.996E-9|377.517410512
1565481600|2019-08-11|0.000115120995098|11.4891212671|4347757.09934|9.99E-9|377.290809425
1565568000|2019-08-12|0.00011388403907|11.3656725617|4301041.16931|1.0005E-8|377.857312142
1565654400|2019-08-13|0.000108832854357|10.8615623109|4110273.84509|9.988E-9|377.21527573
1565740800|2019-08-14|0.000100445420402|10.024493054|3793506.90356|9.993E-9|377.404109969
1565827200|2019-08-15|0.000103143894668|10.2938018629|3895419.77043|1.0003E-8|377.781778447
1565913600|2019-08-16|0.000103726815718|10.3519776164|3917434.861|9.998E-9|377.592944208
1566000000|2019-08-17|0.000102309257862|10.2105047765|3863898.16922|9.999E-9|377.630711056
1566086400|2019-08-18|0.000103343903969|10.3137628709|3902973.49126|9.989E-9|377.253042578
1566172800|2019-08-19|0.000109183705747|10.8965774196|4123524.39613|1.0002E-8|377.744011599
1566259200|2019-08-20|0.000107612226275|10.739743141|4064174.57011|9.998E-9|377.592944208
1566345600|2019-08-21|0.000101321569196|10.1119330533|3826596.2817|9.994E-9|377.441876817
1566432000|2019-08-22|0.000101244498866|10.1042414036|3823685.57828|9.993E-9|377.404109969
1566518400|2019-08-23|0.000104074677936|10.3866944046|3930572.52044|1.0E-8|377.668477903
1566604800|2019-08-24|0.000101509324716|10.1306711292|3833687.21585|9.991E-9|377.328576273
1566691200|2019-08-25|0.000101090378162|10.0888600959|3817864.92511|9.971E-9|376.573239317
1566777600|2019-08-26|0.000103678765668|10.3471822022|3915620.16207|9.997E-9|377.55517736
1566864000|2019-08-27|0.000101882494755|10.167913648|3847780.67191|1.0003E-8|377.781778447
1566950400|2019-08-28|9.74577563291E-5|9.72632298678|3680672.24927|9.991E-9|377.328576273
1567036800|2019-08-29|9.50564432329E-5|9.48667098118|3589982.22307|9.995E-9|377.479643664
1567123200|2019-08-30|9.58712154011E-5|9.56798556882|3620753.59953|9.988E-9|377.21527573
1567209600|2019-08-31|9.61700698691E-5|9.59781136403|3632040.39073|9.986E-9|377.139742034
1567296000|2019-09-01|9.74826997E-5|9.72881234515|3681614.28176|9.99E-9|377.290809425
1567382400|2019-09-02|0.000103511750547|10.3305140265|3909312.52742|1.0004E-8|377.819545295
1567468800|2019-09-03|0.000106349996138|10.6137720695|4016504.11665|1.0011E-8|378.083913229
1567555200|2019-09-04|0.000105898089482|10.5686716048|3999437.02675|9.996E-9|377.517410512
1567641600|2019-09-05|0.000105715461944|10.5504453036|3992539.76032|9.996E-9|377.517410512
1567728000|2019-09-06|0.000103513934516|10.3307319874|3909395.00904|9.998E-9|377.592944208
1567814400|2019-09-07|0.000105146845934|10.4936971988|3971064.92602|9.998E-9|377.592944208
1567900800|2019-09-08|0.000104413732966|10.420532232|3943377.56015|1.0E-8|377.668477903
1567987200|2019-09-09|0.00010332957195|10.3123325298|3902432.21608|9.998E-9|377.592944208
1568073600|2019-09-10|0.000101184817056|10.0982851351|3821431.58445|1.0002E-8|377.744011599
1568160000|2019-09-11|0.000101802053632|10.1598855919|3844742.66426|1.0002E-8|377.744011599
1568246400|2019-09-12|0.000104077474487|10.3869735015|3930678.13735|9.998E-9|377.592944208
1568332800|2019-09-13|0.000103586894499|10.3380134228|3912150.47762|9.998E-9|377.592944208
1568419200|2019-09-14|0.000103540327267|10.3333659945|3910391.78005|9.996E-9|377.517410512
1568505600|2019-09-15|0.000103461052975|10.3254543885|3907397.83993|9.998E-9|377.592944208
1568592000|2019-09-16|0.000102698586119|10.2493598919|3878601.87024|9.993E-9|377.404109969
1568678400|2019-09-17|0.000102225617572|10.2021574422|3860739.33911|9.982E-9|376.988674643
1568764800|2019-09-18|0.000101956619031|10.1753112804|3850580.11216|9.997E-9|377.55517736
1568851200|2019-09-19|0.000102571976944|10.2367242457|3873820.2408|9.991E-9|377.328576273
1568937600|2019-09-20|0.000101863426322|10.1660106108|3847060.51731|1.0005E-8|377.857312142
1569024000|2019-09-21|0.00010022803574|10.0027979779|3785296.97012|1.0003E-8|377.781778447
1569110400|2019-09-22|0.000100682485866|10.0481522819|3802460.11885|9.998E-9|377.592944208
1569196800|2019-09-23|9.71727891878E-5|9.69788315232|3669909.93862|9.988E-9|377.21527573
1569283200|2019-09-24|8.55797963029E-5|42.0639218297|3232079.1409|9.927E-9|374.911498015
1569369600|2019-09-25|8.46916696663E-5|134.602279378|3198537.3974|9.979E-9|376.8753741
1569456000|2019-09-26|8.10341796737E-5|128.789352419|3060405.52955|9.981E-9|376.950907795
1569542400|2019-09-27|8.24415800085E-5|131.026163829|3113558.60378|9.991E-9|377.328576273
1569628800|2019-09-28|8.23792617046E-5|130.927120018|3111205.03788|9.99E-9|377.290809425
1569715200|2019-09-29|8.09506056437E-5|128.656526428|3057249.20188|9.989E-9|377.253042578
1569801600|2019-09-30|8.28840208499E-5|131.729344507|3130268.19969|9.993E-9|377.404109969
1569888000|2019-10-01|8.33731001682E-5|132.506648713|3148739.18386|9.993E-9|377.404109969
1569974400|2019-10-02|8.38755541468E-5|133.305209552|3167715.28679|9.993E-9|377.404109969
1570060800|2019-10-03|8.25544254848E-5|131.205511554|3117820.4217|9.994E-9|377.441876817
1570147200|2019-10-04|8.20069061926E-5|130.33532745|3097142.34393|9.994E-9|377.441876817
1570233600|2019-10-05|8.13889847752E-5|129.353251744|3073805.39981|9.985E-9|377.101975187
1570320000|2019-10-06|7.9906279292E-5|126.996756253|3017808.28751|1.0003E-8|377.781778447
1570406400|2019-10-07|8.23953348838E-5|130.952665464|3111812.07119|9.993E-9|377.404109969
1570492800|2019-10-08|8.23420367659E-5|130.867957627|3109799.16928|1.0007E-8|377.932845838
1570579200|2019-10-09|8.58890118643E-5|136.505240905|3243757.23794|9.992E-9|377.366343121
1570665600|2019-10-10|8.58192639223E-5|136.394389011|3241123.07803|9.995E-9|377.479643664
1570752000|2019-10-11|8.30359198283E-5|131.970760798|3136004.94529|9.978E-9|376.837607252
1570838400|2019-10-12|8.33047427527E-5|132.398006813|3146157.53975|9.993E-9|377.404109969
1570924800|2019-10-13|8.31140824394E-5|207.370465165|3138956.90072|9.988E-9|377.21527573
1571011200|2019-10-14|8.37168749063E-5|208.874438386|3161722.47207|9.996E-9|377.517410512
1571097600|2019-10-15|8.20075592686E-5|204.609678811|3097167.00855|9.994E-9|377.441876817
1571184000|2019-10-16|8.04154825614E-5|200.637431537|3037039.28988|9.993E-9|377.404109969
1571270400|2019-10-17|8.09924451429E-5|202.076958936|3058829.34788|9.994E-9|377.441876817
1571356800|2019-10-18|7.97249846273E-5|198.9146323|3010961.35951|9.999E-9|377.630711056
1571443200|2019-10-19|7.99445750242E-5|199.462512532|3019254.5966|1.0007E-8|377.932845838
1571529600|2019-10-20|8.22420888455E-5|205.194832446|3106024.45139|1.0003E-8|377.781778447
1571616000|2019-10-21|8.23811900174E-5|205.541891258|3111277.86417|9.993E-9|377.404109969
1571702400|2019-10-22|8.06586928839E-5|201.244243719|3046224.57711|9.985E-9|377.101975187
1571788800|2019-10-23|7.49036578373E-5|186.885373843|2828875.04448|9.968E-9|376.459938774
1571875200|2019-10-24|7.48991057866E-5|186.874016431|2828703.12787|9.995E-9|377.479643664
1571961600|2019-10-25|8.67368541498E-5|216.409316738|3275777.56849|1.0015E-8|378.23498062
1572048000|2019-10-26|9.25519182596E-5|230.917959726|3495394.20961|1.0011E-8|378.083913229
1572134400|2019-10-27|9.55578255032E-5|238.417728297|3608917.85095|1.0004E-8|377.819545295
1572220800|2019-10-28|9.25440359874E-5|230.898293378|3495096.52104|9.998E-9|377.592944208
1572307200|2019-10-29|9.42970538375E-5|235.272090409|3561302.47936|1.0002E-8|377.744011599
1572393600|2019-10-30|9.20642331328E-5|229.701180467|3476975.87966|1.0001E-8|377.706244751
1572480000|2019-10-31|9.19974958766E-5|229.534670347|3474455.42386|1.0E-8|377.668477903
1572566400|2019-11-01|9.25313776579E-5|230.86671072|3494618.45584|9.991E-9|377.328576273
1572652800|2019-11-02|9.3249350646E-5|232.65806049|3521734.0324|1.0E-8|377.668477903
1572739200|2019-11-03|9.2328747057E-5|230.361145348|3486965.73677|9.997E-9|377.55517736
1572825600|2019-11-04|9.41702411185E-5|234.95569141|3556513.1627|1.0005E-8|377.857312142
1572912000|2019-11-05|9.34686458187E-5|233.205204135|3530016.1198|1.0005E-8|377.857312142
1572998400|2019-11-06|9.35780259428E-5|233.478108636|3534147.0623|9.997E-9|377.55517736
1573084800|2019-11-07|9.26726893598E-5|231.219284826|3499955.35337|1.0E-8|377.668477903
1573171200|2019-11-08|8.80240792484E-5|219.620956205|3324392.00286|9.997E-9|377.55517736
1573257600|2019-11-09|8.80517115153E-5|219.689898987|3325435.58648|9.99E-9|377.290809425
1573344000|2019-11-10|9.05782766389E-5|225.993704185|3420855.98693|1.0003E-8|377.781778447
1573430400|2019-11-11|8.7613478821E-5|218.596504041|3308884.91901|1.0004E-8|377.819545295
1573516800|2019-11-12|8.81244032866E-5|219.871265682|3328180.92554|9.996E-9|377.517410512
1573603200|2019-11-13|8.80905984908E-5|219.786922379|3326904.22496|1.0001E-8|377.706244751
1573689600|2019-11-14|8.71572438292E-5|217.458193183|3291654.36152|1.0009E-8|378.008379533
1573776000|2019-11-15|8.48392937154E-5|211.674884516|3204112.69239|9.991E-9|377.328576273
1573862400|2019-11-16|8.54878064613E-5|213.292930289|3228604.97455|9.998E-9|377.592944208
1573948800|2019-11-17|8.56637931246E-5|213.732018771|3235251.43608|9.986E-9|377.139742034
1574035200|2019-11-18|8.30361345646E-5|207.175984439|3136013.0552|9.993E-9|377.404109969
1574121600|2019-11-19|8.20497625733E-5|204.714976477|3098760.89434|9.999E-9|377.630711056
1574208000|2019-11-20|8.12397420746E-5|202.693967249|3068168.97346|1.012E-8|382.200499638
1574294400|2019-11-21|7.63894329636E-5|190.592397611|2884988.08753|9.995E-9|377.479643664
1574380800|2019-11-22|7.28773787158E-5|181.829787212|2752348.86932|9.988E-9|377.21527573
1574467200|2019-11-23|7.3972485959E-5|184.562090713|2793707.61789|9.999E-9|377.630711056
1574553600|2019-11-24|7.00469202097E-5|174.767764992|2645451.37374|9.939E-9|375.364700188
1574640000|2019-11-25|7.14046834056E-5|178.155397716|2696729.8097|9.992E-9|377.366343121
1574726400|2019-11-26|7.21460639012E-5|180.005149451|2724729.41403|9.995E-9|377.479643664
1574812800|2019-11-27|7.5230597546E-5|187.701091679|2841222.5267|9.989E-9|377.253042578
1574899200|2019-11-28|7.45391019913E-5|185.975803369|2815106.91933|9.988E-9|377.21527573
1574985600|2019-11-29|7.75742890366E-5|193.548625338|2929736.36649|9.995E-9|377.479643664
1575072000|2019-11-30|7.55986577382E-5|188.619405531|2855122.99995|9.987E-9|377.177508882
1575158400|2019-12-01|7.4179958762E-5|185.079737427|2801543.21166|9.992E-9|377.366343121
1575244800|2019-12-02|7.30927150983E-5|182.367053636|2760481.4457|9.983E-9|377.026441491
1575331200|2019-12-03|7.30803325051E-5|182.336158942|2760013.79419|9.983E-9|377.026441491
1575417600|2019-12-04|7.25826204493E-5|181.094362396|2741216.77873|1.0009E-8|378.008379533
1575504000|2019-12-05|7.45158151425E-5|185.917702448|2814227.44846|1.0004E-8|377.819545295
1575590400|2019-12-06|7.54903355593E-5|188.349140614|2851032.01271|1.0003E-8|377.781778447
1575676800|2019-12-07|7.54905636283E-5|188.349709649|2851040.62616|9.99E-9|377.290809425
1575763200|2019-12-08|7.56069064143E-5|188.639986061|2855434.52645|9.995E-9|377.479643664
1575849600|2019-12-09|7.39357461738E-5|184.470424582|2792320.07201|9.99E-9|377.290809425
1575936000|2019-12-10|7.2795922531E-5|181.626553218|2749272.52599|1.0002E-8|377.744011599
1576022400|2019-12-11|7.21328279708E-5|179.972125673|2724229.53466|9.994E-9|377.441876817
1576108800|2019-12-12|7.24357153169E-5|180.727832624|2735668.63496|1.0001E-8|377.706244751
1576195200|2019-12-13|7.26431451832E-5|181.245372211|2743502.60715|9.993E-9|377.404109969
1576281600|2019-12-14|7.12732692118E-5|177.827517991|2691766.70984|1.0004E-8|377.819545295
1576368000|2019-12-15|7.15038096922E-5|178.40271879|2700473.49707|9.997E-9|377.55517736
1576454400|2019-12-16|6.92865188643E-5|172.870556046|2616733.41187|9.994E-9|377.441876817
1576540800|2019-12-17|6.60584938244E-5|164.816601356|2494821.08152|9.948E-9|375.704601818
1576627200|2019-12-18|7.29268916692E-5|181.953322525|2754218.81749|1.0022E-8|378.499348555
1576713600|2019-12-19|7.21180534813E-5|179.935263174|2723671.54876|1.0012E-8|378.121680077
1576800000|2019-12-20|7.2203380557E-5|180.148155079|2726894.08344|1.0002E-8|377.744011599
1576886400|2019-12-21|7.18932930784E-5|179.374483726|2715183.05684|9.997E-9|377.55517736
1576972800|2019-12-22|7.5078400744E-5|187.321359139|2835474.53324|9.995E-9|377.479643664
1577059200|2019-12-23|7.35266745716E-5|183.449786852|2776870.72708|9.996E-9|377.517410512
1577145600|2019-12-24|7.32130660548E-5|182.667330473|2765026.72196|9.998E-9|377.592944208
1577232000|2019-12-25|7.27948475865E-5|181.623871221|2749231.92872|1.0006E-8|377.89507899
1577318400|2019-12-26|7.23630635573E-5|180.546565759|2732924.80701|9.996E-9|377.517410512
1577404800|2019-12-27|7.28784181584E-5|181.832380632|2752388.12579|9.997E-9|377.55517736
1577491200|2019-12-28|7.31023577865E-5|182.391112239|2760845.61964|9.989E-9|377.253042578
1577577600|2019-12-29|7.41545045024E-5|185.016228795|2800581.88451|9.99E-9|377.290809425
1577664000|2019-12-30|7.29507721761E-5|182.012904628|2755120.70896|1.0003E-8|377.781778447
1577750400|2019-12-31|7.19248124701E-5|179.453124923|2716373.44491|9.998E-9|377.592944208
1577836800|2020-01-01|7.20117458192E-5|179.670024496|2719656.64347|1.0001E-8|377.706244751
1577923200|2020-01-02|6.9832481336E-5|174.232737861|2637352.69344|9.997E-9|377.55517736
1578009600|2020-01-03|7.34610609265E-5|183.286080153|2774392.70653|1.0002E-8|377.744011599
1578096000|2020-01-04|7.41619776455E-5|185.034874362|2800864.12157|1.0007E-8|377.932845838
1578182400|2020-01-05|7.40433844203E-5|184.738983082|2796385.22928|9.991E-9|377.328576273
1578268800|2020-01-06|7.76901446414E-5|193.837686228|2934111.86748|1.0E-8|377.668477903
1578355200|2020-01-07|8.1649909983E-5|203.717340274|3083659.72242|1.0002E-8|377.744011599
1578441600|2020-01-08|8.07956953651E-5|201.586066277|3051398.72897|1.0E-8|377.668477903
1578528000|2020-01-09|7.87944309254E-5|196.592891527|2975817.27949|1.0E-8|377.668477903
1578614400|2020-01-10|8.17483371264E-5|203.962916979|3087377.00537|1.001E-8|378.046146381
1578700800|2020-01-11|8.03280435331E-5|200.419270289|3033736.99341|9.994E-9|377.441876817
1578787200|2020-01-12|8.19477029209E-5|204.460336626|3094906.42298|1.0003E-8|377.781778447
1578873600|2020-01-13|8.14048824918E-5|203.105994238|3074405.80646|9.995E-9|377.479643664
1578960000|2020-01-14|8.84967238272E-5|220.800209146|3342242.29873|1.0025E-8|378.612649098
1579046400|2020-01-15|8.82457707671E-5|220.174078757|3332764.5927|1.002E-8|378.423814859
1579132800|2020-01-16|8.73047496447E-5|217.826221665|3297225.1912|1.0008E-8|377.970612686
1579219200|2020-01-17|8.92036264582E-5|222.563938265|3368939.78279|9.99E-9|377.290809425
1579305600|2020-01-18|8.93090952958E-5|222.827084068|3372923.00833|9.987E-9|377.177508882
1579392000|2020-01-19|8.70994877036E-5|217.314091073|3289473.09472|1.0004E-8|377.819545295
1579478400|2020-01-20|8.64900975558E-5|215.793656573|3266458.34976|9.99E-9|377.290809425
1579564800|2020-01-21|8.74777025711E-5|218.257740942|3303757.07805|1.0002E-8|377.744011599
1579651200|2020-01-22|8.68041241489E-5|216.577156057|3278318.1443|9.999E-9|377.630711056
1579737600|2020-01-23|8.40811351089E-5|209.783271226|3175479.4317|1.0002E-8|377.744011599
1579824000|2020-01-24|8.4531883494E-5|210.907892946|3192502.77735|1.0009E-8|378.008379533
1579910400|2020-01-25|8.35824635082E-5|208.539080606|3156646.17726|9.989E-9|377.253042578
1579996800|2020-01-26|8.60303785224E-5|214.646652997|3249096.211|1.0007E-8|377.932845838
1580083200|2020-01-27|8.92334442813E-5|222.638334032|3370065.90798|1.0015E-8|378.23498062
1580169600|2020-01-28|9.37669014969E-5|233.949355028|3541280.2966|1.0019E-8|378.386048011
1580256000|2020-01-29|9.31775971136E-5|232.479034711|3519024.12766|1.0001E-8|377.706244751
1580342400|2020-01-30|9.52579905131E-5|237.669637005|3597594.02852|1.0018E-8|378.348281164
1580428800|2020-01-31|9.34712256557E-5|233.211640854|3530113.55211|9.996E-9|377.517410512
1580515200|2020-02-01|9.39543238596E-5|234.416975694|3548358.64845|1.0003E-8|377.781778447
1580601600|2020-02-02|9.35022608564E-5|233.289073989|3531285.65382|1.0006E-8|377.89507899
1580688000|2020-02-03|9.30306891583E-5|232.112497896|3513475.87727|1.001E-8|378.046146381
1580774400|2020-02-04|9.18864870705E-5|229.257702268|3470262.97118|1.0008E-8|377.970612686
1580860800|2020-02-05|9.63073257858E-5|240.287738983|3637224.11405|1.0018E-8|378.348281164
1580947200|2020-02-06|9.74542326224E-5|243.149282986|3680539.16997|1.0016E-8|378.272747468
1581033600|2020-02-07|9.80348817325E-5|244.598008311|3702468.45653|1.0008E-8|377.970612686
1581120000|2020-02-08|9.87236261689E-5|246.316432553|3728480.16283|1.0007E-8|377.932845838
1581206400|2020-02-09|0.000101349234186|252.86735076|3827641.10117|1.0018E-8|378.348281164
1581292800|2020-02-10|9.86537190051E-5|246.142013482|3725839.98962|1.0009E-8|378.008379533
1581379200|2020-02-11|0.000102106805639|254.757499095|3856252.18693|1.0002E-8|377.744011599
1581465600|2020-02-12|0.000103498093276|258.228775635|3908796.73534|1.0023E-8|378.537115403
1581552000|2020-02-13|0.000102224461648|255.051052012|3860695.68351|1.0008E-8|377.970612686
1581638400|2020-02-14|0.000103287573083|257.703525652|3900846.05126|1.0016E-8|378.272747468
1581724800|2020-02-15|9.9037794684E-5|247.100286134|3740345.31732|1.0015E-8|378.23498062
1581811200|2020-02-16|9.9315103366E-5|247.792174063|3750818.39211|9.997E-9|377.55517736
1581897600|2020-02-17|9.69333361223E-5|241.84964102|3660866.55114|1.0003E-8|377.781778447
1581984000|2020-02-18|0.000101484548525|253.204961385|3832751.49721|1.0006E-8|377.89507899
1582070400|2020-02-19|9.6185605864E-5|239.984046563|3632627.13629|9.985E-9|377.101975187
1582156800|2020-02-20|9.61660092724E-5|239.935152871|3631887.03479|1.0008E-8|377.970612686
1582243200|2020-02-21|9.69168582054E-5|241.808528453|3660244.23216|1.0005E-8|377.857312142
1582329600|2020-02-22|9.67581072025E-5|241.412443116|3654248.7072|1.0013E-8|378.159446925
1582416000|2020-02-23|9.9378128268E-5|247.949421822|3753198.64399|1.0013E-8|378.159446925
1582502400|2020-02-24|9.65295613518E-5|240.842218938|3645617.25084|1.0003E-8|377.781778447
1582588800|2020-02-25|9.33373625079E-5|232.877650964|3525057.96299|9.991E-9|377.328576273
1582675200|2020-02-26|8.81800713229E-5|220.010157988|3330283.33179|9.997E-9|377.55517736
1582761600|2020-02-27|8.80100151131E-5|219.585866047|3323860.8448|1.0019E-8|378.386048011
1582848000|2020-02-28|8.64671580766E-5|215.736422343|3265591.99794|9.97E-9|376.53547247
1582934400|2020-02-29|8.59669413442E-5|214.488376604|3246700.38875|9.997E-9|377.55517736
1583020800|2020-03-01|8.56220701986E-5|50.4161890314|3233675.69268|1.0E-8|377.668477903
1583107200|2020-03-02|8.84804431765E-5|52.0992629403|3341627.42987|9.976E-9|376.762073556
1583193600|2020-03-03|8.78051686325E-5|51.7016461929|3316124.43895|9.992E-9|377.366343121
1583280000|2020-03-04|8.75461532351E-5|51.5491321366|3306342.24386|9.999E-9|377.630711056
1583366400|2020-03-05|9.08476935762E-5|53.493152896|3431031.0154|1.0007E-8|377.932845838
1583452800|2020-03-06|9.11618904021E-5|16.3763874916|3442897.2391|9.993E-9|377.404109969
1583539200|2020-03-07|8.90216205595E-5|15.9919078793|3362065.99372|9.991E-9|377.328576273
1583625600|2020-03-08|8.09631221127E-5|14.5442734283|3057721.90946|9.985E-9|377.101975187
1583712000|2020-03-09|7.92128627386E-5|14.2298555768|2991620.13009|9.997E-9|377.55517736
1583798400|2020-03-10|7.90142014375E-5|14.1941679179|2984117.31896|9.989E-9|377.253042578
1583884800|2020-03-11|7.91035284125E-5|14.2102146799|2987490.91723|9.999E-9|377.630711056
1583971200|2020-03-12|5.96989547488E-5|0|2254641.33724|1.201E-8|453.579841962
1584057600|2020-03-13|5.96989547488E-5|0|2254641.33724|1.073E-8|405.23827679
1584144000|2020-03-14|5.96989547488E-5|0|2254641.33724|1.148E-8|433.563412633
1584230400|2020-03-15|5.96989547488E-5|0|2254641.33724|1.1071E-8|418.116771887
1584316800|2020-03-16|5.96989547488E-5|0|2254641.33724|1.1905E-8|449.614322944
1584403200|2020-03-17|5.20340579516E-5|9.34743555689|1965162.34657|9.957E-9|376.044503448
1584489600|2020-03-18|5.22168959628E-5|9.3802807086|1972067.56191|9.968E-9|376.459938774
1584576000|2020-03-19|6.184895893E-5|11.1105914207|2335840.2179|9.99E-9|377.290809425
1584662400|2020-03-20|6.20447011805E-5|11.1457546992|2343232.78568|1.0009E-8|378.008379533
1584748800|2020-03-21|6.17119579481E-5|11.0859804658|2330666.12267|9.978E-9|376.837607252
1584835200|2020-03-22|5.83211399847E-5|10.4768514906|2202605.61676|1.0003E-8|377.781778447
1584921600|2020-03-23|6.43362230457E-5|11.5574053335|2429776.34317|1.0027E-8|378.688182794
1585008000|2020-03-24|6.73618677127E-5|12.1009343154|2544045.40478|1.0002E-8|377.744011599
1585094400|2020-03-25|6.67563593606E-5|11.99216036|2521177.26301|9.992E-9|377.366343121
1585180800|2020-03-26|6.71092519209E-5|12.0555542331|2534504.90262|9.992E-9|377.366343121
1585267200|2020-03-27|6.46373838974E-5|11.6115060853|2441150.23922|9.991E-9|377.328576273
1585353600|2020-03-28|6.23942825688E-5|11.208553751|2356435.37276|9.996E-9|377.517410512
1585440000|2020-03-29|5.91424903708E-5|10.6243994641|2233625.43178|9.987E-9|377.177508882
1585526400|2020-03-30|6.43823696251E-5|11.5656951382|2431519.15401|1.0013E-8|378.159446925
1585612800|2020-03-31|6.4388296657E-5|11.5667598745|2431742.99932|1.0E-8|377.668477903
1585699200|2020-04-01|6.63647255226E-5|11.9218069759|2506386.48746|1.0045E-8|379.367986054
1585785600|2020-04-02|6.80578803264E-5|12.2259665214|2570331.60722|1.0018E-8|378.348281164
1585872000|2020-04-03|6.73609357622E-5|12.1007668992|2544010.20795|1.0004E-8|377.819545295
1585958400|2020-04-04|6.86822927017E-5|12.3381364092|2593913.69436|1.0001E-8|377.706244751
1586044800|2020-04-05|6.79358801718E-5|12.204050326|2565724.04595|1.0004E-8|377.819545295
1586131200|2020-04-06|7.25528746218E-5|13.0334505263|2740093.37259|9.977E-9|376.799840404
1586217600|2020-04-07|7.1737178491E-5|12.8869182873|2709287.10098|9.996E-9|377.517410512
1586304000|2020-04-08|7.33034624496E-5|13.168286663|2768440.70884|9.995E-9|377.479643664
1586390400|2020-04-09|7.30018379277E-5|13.1141026171|2757049.30143|9.997E-9|377.55517736
1586476800|2020-04-10|6.86582065939E-5|12.3338095634|2593004.03799|1.0E-8|377.668477903
1586563200|2020-04-11|6.84842613511E-5|12.3025619151|2586434.67448|9.984E-9|377.064208339
1586649600|2020-04-12|6.96465837883E-5|12.5113623528|2630331.92905|9.991E-9|377.328576273
1586736000|2020-04-13|6.8401045877E-5|12.2876130275|2583291.88834|9.993E-9|377.404109969
1586822400|2020-04-14|6.84156946199E-5|12.2902445382|2583845.12518|9.999E-9|377.630711056
1586908800|2020-04-15|6.63442069877E-5|11.9181210116|2505611.56707|9.988E-9|377.21527573
1586995200|2020-04-16|7.11107726049E-5|12.7743902838|2685629.72522|9.992E-9|377.366343121
1587081600|2020-04-17|7.08719836737E-5|12.7314940687|2676611.42|9.987E-9|377.177508882
1587168000|2020-04-18|7.24835997566E-5|13.0210059397|2737477.0793|9.987E-9|377.177508882
1587254400|2020-04-19|7.17329422652E-5|12.8861572886|2709127.11208|9.978E-9|376.837607252
1587340800|2020-04-20|6.8757280122E-5|12.3516072032|2596745.73285|9.991E-9|377.328576273
1587427200|2020-04-21|6.86956497695E-5|12.3405358824|2594418.1487|9.984E-9|377.064208339
1587513600|2020-04-22|7.10450563777E-5|12.7625849736|2683147.83047|9.982E-9|376.988674643
1587600000|2020-04-23|7.41973631349E-5|13.3288676244|2802200.51996|9.987E-9|377.177508882
1587686400|2020-04-24|7.54360507532E-5|13.5513863581|2848981.8467|9.99E-9|377.290809425
1587772800|2020-04-25|7.56265162616E-5|13.5856017189|2856175.12857|9.99E-9|377.290809425
1587859200|2020-04-26|7.66866689456E-5|13.7760483088|2896213.75362|9.985E-9|377.101975187
1587945600|2020-04-27|7.78725580722E-5|13.9890822835|2941001.04776|9.989E-9|377.253042578
1588032000|2020-04-28|7.80053209078E-5|14.0129318947|2946015.08156|9.992E-9|377.366343121
1588118400|2020-04-29|8.79662675085E-5|15.802323499|3322208.63568|9.995E-9|377.479643664
1588204800|2020-04-30|8.64698374182E-5|15.5335037224|3265693.18823|9.987E-9|377.177508882
1588291200|2020-05-01|8.86498385261E-5|15.9251206877|3348024.95825|1.0E-8|377.668477903
1588377600|2020-05-02|8.97650102797E-5|16.1254509428|3390141.48013|9.987E-9|377.177508882
1588464000|2020-05-03|8.88915993332E-5|15.9685507728|3357155.50186|9.991E-9|377.328576273
1588550400|2020-05-04|8.91070845241E-5|16.0072606874|3365293.69826|9.998E-9|377.592944208
1588636800|2020-05-05|8.97935974273E-5|16.1305863585|3391221.12658|9.974E-9|376.686539861
1588723200|2020-05-06|9.23927564311E-5|16.5975011495|3489383.16906|9.968E-9|376.459938774
1588809600|2020-05-07|9.91792725126E-5|17.8166357745|3745688.48894|9.966E-9|376.384405078
1588896000|2020-05-08|9.83700028411E-5|17.6712579892|3715124.92443|9.994E-9|377.441876817
1588982400|2020-05-09|9.58510486887E-5|17.2187512554|3619991.96637|9.991E-9|377.328576273
1589068800|2020-05-10|8.75215968817E-5|15.7224425481|3305414.8278|9.995E-9|377.479643664
1589155200|2020-05-11|8.59848053263E-5|15.4463722089|3247375.05504|9.996E-9|377.517410512
1589241600|2020-05-12|8.79847725687E-5|15.8056477613|3322907.51347|9.993E-9|377.404109969
1589328000|2020-05-13|9.27207863109E-5|16.6564286728|3501771.8236|1.0002E-8|377.744011599
1589414400|2020-05-14|9.73097278264E-5|17.4807894238|3675081.67934|9.997E-9|377.55517736
1589500800|2020-05-15|9.3201603044E-5|16.7428029362|3519930.75598|9.991E-9|377.328576273
1589587200|2020-05-16|9.37029029095E-5|16.8328568042|3538863.2717|9.993E-9|377.404109969
1589673600|2020-05-17|9.67229116586E-5|17.3753733458|3652919.48245|1.0002E-8|377.744011599
1589760000|2020-05-18|9.73278686576E-5|17.4840482557|3675766.80135|1.0006E-8|377.89507899
1589846400|2020-05-19|9.71962108453E-5|17.4603971517|3670794.50079|9.99E-9|377.290809425
1589932800|2020-05-20|9.51987904257E-5|17.1015791124|3595358.22783|9.997E-9|377.55517736
1590019200|2020-05-21|9.08221719994E-5|16.3153602337|3430067.14589|1.0001E-8|377.706244751
1590105600|2020-05-22|9.18442763138E-5|16.4989717871|3468668.80396|1.0002E-8|377.744011599
1590192000|2020-05-23|9.20977914568E-5|16.5445134296|3478243.27178|1.0001E-8|377.706244751
1590278400|2020-05-24|8.78698593703E-5|15.7850046718|3318567.6042|9.996E-9|377.517410512
1590364800|2020-05-25|8.90671519077E-5|16.0000871634|3363785.56922|1.0E-8|377.668477903
1590451200|2020-05-26|8.83126055158E-5|15.8645399075|3335288.73048|9.996E-9|377.517410512
1590537600|2020-05-27|9.18502193745E-5|16.5000394028|3468893.25463|1.0004E-8|377.819545295
1590624000|2020-05-28|9.52589977267E-5|17.1123947952|3597632.0678|1.0E-8|377.668477903
1590710400|2020-05-29|9.43651984273E-5|16.9518320469|3563876.08571|9.997E-9|377.55517736
1590796800|2020-05-30|9.69769888759E-5|17.4210159596|3662515.17804|9.997E-9|377.55517736
1590883200|2020-05-31|9.47201799E-5|17.0156011737|3577282.61696|1.0012E-8|378.121680077
1590969600|2020-06-01|0.000101659570457|18.2621982794|3839361.52388|9.999E-9|377.630711056
1591056000|2020-06-02|9.52263391205E-5|17.1065279797|3596398.65519|9.992E-9|377.366343121
1591142400|2020-06-03|9.65555983666E-5|17.3453170658|3646600.58682|9.999E-9|377.630711056
1591228800|2020-06-04|9.80071589757E-5|17.6060764565|3701421.4554|1.0E-8|377.668477903
1591315200|2020-06-05|9.66242372733E-5|17.3576474083|3649192.86196|9.997E-9|377.55517736
1591401600|2020-06-06|9.64542620877E-5|17.3271129438|3642773.435|9.991E-9|377.328576273
1591488000|2020-06-07|9.75912636381E-5|17.5313647193|3685714.39949|1.0E-8|377.668477903
1591574400|2020-06-08|9.7707879951E-5|17.5523137575|3690118.63003|9.999E-9|377.630711056
1591660800|2020-06-09|9.79434407694E-5|17.5946300722|3699015.0196|9.999E-9|377.630711056
1591747200|2020-06-10|9.86562164434E-5|17.7226736064|3725934.30999|9.995E-9|377.479643664
1591833600|2020-06-11|9.31924737204E-5|16.7411629379|3519585.9702|9.997E-9|377.55517736
1591920000|2020-06-12|9.4745844724E-5|17.0202116211|3578251.89646|9.993E-9|377.404109969
1592006400|2020-06-13|9.469299751E-5|17.0107181096|3576256.02377|9.994E-9|377.441876817
1592092800|2020-06-14|9.37562368215E-5|16.8424377465|3540877.52543|9.988E-9|377.21527573
1592179200|2020-06-15|9.43365761842E-5|16.9466903266|3562795.11381|9.982E-9|376.988674643
1592265600|2020-06-16|9.5237735689E-5|17.1085752675|3596829.06766|9.985E-9|377.101975187
1592352000|2020-06-17|9.47170670285E-5|17.0150419752|3577165.05361|9.991E-9|377.328576273
1592438400|2020-06-18|9.40932219619E-5|16.9029739992|3553604.39194|9.997E-9|377.55517736
1592524800|2020-06-19|9.28145997148E-5|16.6732813801|3505314.86015|9.993E-9|377.404109969
1592611200|2020-06-20|9.32560816224E-5|16.7525895071|3521988.24016|9.993E-9|377.404109969
1592697600|2020-06-21|9.29716688192E-5|16.7014973868|3511246.86511|9.993E-9|377.404109969
1592784000|2020-06-22|9.65031970119E-5|17.3359036488|3644621.55283|1.0002E-8|377.744011599
1592870400|2020-06-23|9.63057973699E-5|17.3004426352|3637166.3906|1.0001E-8|377.706244751
1592956800|2020-06-24|9.30019687263E-5|16.7069404839|3512391.19709|9.986E-9|377.139742034
1593043200|2020-06-25|9.25102749634E-5|16.6186122631|3493821.47358|9.985E-9|377.101975187
1593129600|2020-06-26|9.15065870643E-5|16.4383090477|3455915.34547|9.987E-9|377.177508882
1593216000|2020-06-27|9.02277122759E-5|16.2085710619|3407616.27599|9.975E-9|376.724306709
1593302400|2020-06-28|9.12056473988E-5|16.38424803|3444549.80293|9.975E-9|376.724306709
1593388800|2020-06-29|9.15969654357E-5|16.4545446833|3459328.65167|9.966E-9|376.384405078
1593475200|2020-06-30|9.12808254574E-5|16.3977530704|3447389.04123|9.989E-9|377.253042578
1593561600|2020-07-01|9.22052692557E-5|16.5638208186|3482302.36945|9.992E-9|377.366343121
1593648000|2020-07-02|9.10537023522E-5|16.3569525126|3438811.31748|9.98E-9|376.913140948
1593734400|2020-07-03|9.07156758355E-5|16.2962291863|3426045.12148|9.983E-9|377.026441491
1593820800|2020-07-04|9.114296694E-5|16.3729880673|3442182.55958|9.98E-9|376.913140948
1593907200|2020-07-05|9.05921508517E-5|16.2740390695|3421379.97222|9.984E-9|377.064208339
1593993600|2020-07-06|9.31077868092E-5|16.7259497204|3516387.61252|9.931E-9|375.062565406
1594080000|2020-07-07|9.25355274976E-5|35.8218707303|3494775.1822|1.0001E-8|377.706244751
1594166400|2020-07-08|9.43144053636E-5|36.510500651|3561957.7918|1.0003E-8|377.781778447
1594252800|2020-07-09|9.26444941808E-5|2.98265342365|3498890.51034|9.985E-9|377.101975187
1594339200|2020-07-10|9.28178358984E-5|2.98823409277|3505437.0806|1.0003E-8|377.781778447
1594425600|2020-07-11|9.24135824918E-5|2.97521931172|3490169.70373|1.0001E-8|377.706244751
1594512000|2020-07-12|9.27687333605E-5|2.98665325567|3503582.63253|1.0E-8|377.668477903
1594598400|2020-07-13|9.28429705777E-5|2.98904329398|3506386.33821|1.0044E-8|379.330219206
1594684800|2020-07-14|9.23705669119E-5|2.97383444187|3488545.14087|9.993E-9|377.404109969
1594771200|2020-07-15|9.1878145714E-5|2.9579811331|3469947.94444|9.995E-9|377.479643664
1594857600|2020-07-16|9.12790820916E-5|2.93869451299|3447323.1998|9.995E-9|377.479643664
1594944000|2020-07-17|9.1475088575E-5|2.94500486542|3454725.74682|9.996E-9|377.517410512
1595030400|2020-07-18|9.15190645252E-5|2.94642065402|3456386.57984|9.992E-9|377.366343121
1595116800|2020-07-19|9.18287484307E-5|2.95639080679|3468082.36476|9.997E-9|377.55517736
1595203200|2020-07-20|9.14832208866E-5|2.94526668203|3455032.87859|9.983E-9|377.026441491
1595289600|2020-07-21|9.36804079664E-5|3.0160042647|3538013.7086|9.993E-9|377.404109969
1595376000|2020-07-22|9.52719742339E-5|3.06724412108|3598122.14958|1.0002E-8|377.744011599
1595462400|2020-07-23|9.58475810319E-5|3.08577555786|3619861.0039|1.0004E-8|377.819545295
1595548800|2020-07-24|9.53459032708E-5|3.06962423764|3600914.21626|9.998E-9|377.592944208
1595635200|2020-07-25|9.67774066388E-5|3.11571093129|3654977.58607|1.0001E-8|377.706244751
1595721600|2020-07-26|9.90443624771E-5|3.18869469198|3740593.36216|9.999E-9|377.630711056
1595808000|2020-07-27|0.000109841438939|3.53630236538|4148364.90548|9.994E-9|377.441876817
1595894400|2020-07-28|0.000109088367887|3.51205753601|4119923.78568|9.996E-9|377.517410512
1595980800|2020-07-29|0.00011086546014|3.5692703293|4187038.95831|9.987E-9|377.177508882
1596067200|2020-07-30|0.000111011761787|3.57398045386|4192564.31035|9.991E-9|377.328576273
1596153600|2020-07-31|0.000113208840294|3.64471454107|4275541.0399|9.998E-9|377.592944208
1596240000|2020-08-01|0.000117694043225|3.78911390334|4444933.01631|1.0008E-8|377.970612686
1596326400|2020-08-02|0.000110576172532|3.55995682737|4176113.47725|1.0004E-8|377.819545295
1596412800|2020-08-03|0.000112472530475|3.6210093331|4247732.93904|1.0001E-8|377.706244751
1596499200|2020-08-04|0.000111987389103|3.6053903955|4229410.67869|9.994E-9|377.441876817
1596585600|2020-08-05|0.000117448200168|3.78119908181|4435648.29899|9.998E-9|377.592944208
1596672000|2020-08-06|0.000117750948621|3.7909459504|4447082.15374|9.996E-9|377.517410512
1596758400|2020-08-07|0.000115973822846|3.7337320779|4379965.71509|9.996E-9|377.517410512
1596844800|2020-08-08|0.000117578336386|3.7853887667|4440563.13373|1.0003E-8|377.781778447
1596931200|2020-08-09|0.000116864518348|3.76240767285|4413604.47654|1.0009E-8|378.008379533
1597017600|2020-08-10|0.000118840866893|3.82603544487|4488244.93122|1.0005E-8|377.857312142
1597104000|2020-08-11|0.000113891770161|3.66670120225|4301333.14824|9.981E-9|376.950907795
1597190400|2020-08-12|0.000115777003632|3.72739555994|4372532.47379|9.994E-9|377.441876817
1597276800|2020-08-13|0.000117826455803|3.79337687472|4449933.82199|9.999E-9|377.630711056
1597363200|2020-08-14|0.000117626836815|3.78695021914|4442394.84205|9.995E-9|377.479643664
1597449600|2020-08-15|0.000118791277923|3.82443894728|4486372.11214|1.0011E-8|378.083913229
1597536000|2020-08-16|0.000119051626638|3.83282077281|4496204.66243|1.001E-8|378.046146381
1597622400|2020-08-17|0.000122476937375|3.94309731853|4625567.85167|9.995E-9|377.479643664
1597708800|2020-08-18|0.000119708047446|3.85395398517|4520995.60717|9.983E-9|377.026441491
1597795200|2020-08-19|0.000117413217242|3.78007282013|4434327.10415|9.986E-9|377.139742034
1597881600|2020-08-20|0.000118738397906|3.82273649571|4484375.00058|9.996E-9|377.517410512
1597968000|2020-08-21|0.000115523894002|3.71924679394|4362973.32092|9.965E-9|376.346638231
1598054400|2020-08-22|0.000116756819446|3.75894034863|4409537.0285|9.995E-9|377.479643664
1598140800|2020-08-23|0.000116601025001|3.75392460713|4403653.16341|9.996E-9|377.517410512
1598227200|2020-08-24|0.000117707434738|3.78954503789|4445438.77154|9.997E-9|377.55517736
1598313600|2020-08-25|0.000113618279641|3.65789628144|4291004.2734|9.996E-9|377.517410512
1598400000|2020-08-26|0.000114837121486|3.69713642017|4337036.08784|9.996E-9|377.517410512
1598486400|2020-08-27|0.000113106232054|3.64141110872|4271665.85012|9.989E-9|377.253042578
1598572800|2020-08-28|0.000115291419334|3.71176236252|4354193.48552|9.988E-9|377.21527573
1598659200|2020-08-29|0.000114980205849|3.70174296553|4342439.9332|9.992E-9|377.366343121
1598745600|2020-08-30|0.0001170844228|3.76948741109|4421909.57451|9.997E-9|377.55517736
1598832000|2020-08-31|0.000116693234353|3.75689325132|4407135.61997|9.99E-9|377.290809425
1598918400|2020-09-01|0.000119344329038|3.84224421264|4507259.10942|9.97E-9|376.53547247
1599004800|2020-09-02|0.000113958066362|3.66883558265|4303836.94677|9.984E-9|377.064208339
1599091200|2020-09-03|0.00010204100553|3.28517044847|3853767.12422|9.96E-9|376.157803992
1599177600|2020-09-04|0.00010486616712|3.37612542604|3960464.57198|9.976E-9|376.762073556
1599264000|2020-09-05|0.000101664577747|3.27305150256|3839550.63344|9.997E-9|377.55517736
1599350400|2020-09-06|0.000102635384392|3.30430624454|3876214.94024|9.984E-9|377.064208339
1599436800|2020-09-07|0.000103681945663|3.33799987725|3915740.26046|9.999E-9|377.630711056
1599523200|2020-09-08|0.000101273234308|3.26045235287|3824770.82535|9.996E-9|377.517410512
1599609600|2020-09-09|0.000102316132925|3.29402806785|3864157.81867|9.99E-9|377.290809425
1599696000|2020-09-10|0.000103492819145|3.33191102261|3908597.54804|9.987E-9|377.177508882
1599782400|2020-09-11|0.000103977645187|3.3475198083|3926907.89937|9.997E-9|377.55517736
1599868800|2020-09-12|0.00010451703475|3.36488524529|3947278.9429|1.0009E-8|378.008379533
1599955200|2020-09-13|0.00010328516498|3.3252256776|3900755.1048|1.0005E-8|377.857312142
1600041600|2020-09-14|0.000106779515598|3.4377249354|4032725.71272|9.997E-9|377.55517736
1600128000|2020-09-15|0.000107927163852|3.47467302418|4076068.76964|9.996E-9|377.517410512
1600214400|2020-09-16|0.000109651254418|3.53017944874|4141182.23562|9.991E-9|377.328576273
1600300800|2020-09-17|0.000109418215511|3.52267685186|4132381.09069|9.993E-9|377.404109969
1600387200|2020-09-18|0.000109317847686|3.51944554881|4128590.51432|9.988E-9|377.21527573
1600473600|2020-09-19|0.000110886259827|3.56993996711|4187824.49693|9.995E-9|377.479643664
1600560000|2020-09-20|0.000109282915843|3.51832093173|4127271.24873|9.991E-9|377.328576273
1600646400|2020-09-21|0.000104471520309|3.36341992559|3945560.00593|9.986E-9|377.139742034
1600732800|2020-09-22|0.000105357744129|3.39195155646|3979029.88605|9.997E-9|377.55517736
1600819200|2020-09-23|0.00010246|3.07386235|3869661.65373|1.0E-8|377.67535172
1600905600|2020-09-24|0.0001076|3.22801855|4063737.84655|1.0E-8|377.670803583
1600992000|2020-09-25|0.00010693|3.20781516|4038302.23411|1.0E-8|377.65849005
1601078400|2020-09-26|0.00010751|3.22521707|4060209.41044|1.0E-8|377.658767597
1601164800|2020-09-27|0.00010775|3.23253848|4069426.2971|1.0E-8|377.672974209
1601251200|2020-09-28|0.0001071|3.21364429|4044701.72449|1.0E-8|377.656556909
1601337600|2020-09-29|0.00010845|3.25349494|4095679.0527|1.0E-8|377.655975353
1601424000|2020-09-30|0.00010785|3.23534761|4073127.27181|1.0E-8|377.665950098
1601510400|2020-10-01|0.00010619|3.18548302|4010640.34567|1.0E-8|377.685313652
1601596800|2020-10-02|0.00010576|3.17279254|3994211.49874|1.0E-8|377.667501772
1601683200|2020-10-03|0.00010549|3.16479868|3984148.98856|1.0E-8|377.680252969
1601769600|2020-10-04|0.00010668|3.20034167|4029128.69699|9.999E-9|377.645836532
1601856000|2020-10-05|0.00010793|3.23792362|4076205.62076|1.0E-8|377.671233277
1601942400|2020-10-06|0.00010604|3.181284|4004937.40134|1.0E-8|377.681761726
1602028800|2020-10-07|0.00010669|3.20063841|4029346.08297|1.0E-8|377.668580276
1602115200|2020-10-08|0.00010916|3.2746746|4122482.25596|1.0E-8|377.65502528
1602201600|2020-10-09|0.00011064|3.31933732|4178696.8576|1.0E-8|377.684097758
1619827200|2021-05-01|0.00057825|0|21838596.39|9.999E-9|377.629269872
1619913600|2021-05-02|0.00056621|0|21384073.78|9.998E-9|377.594831692
1620000000|2021-05-03|0.00057162|0|21588451.88|9.993E-9|377.407018013
1620086400|2021-05-04|0.0005328|0|20122207.13|9.99E-9|377.291383688
1620172800|2021-05-05|0.00057444|0|21694725.61|1.0003E-8|377.780691242
1620259200|2021-05-06|0.00056358|0|21284660.01|9.993E-9|377.404463395
1620345600|2021-05-07|0.00057356|0|21661705|1.0E-8|377.671124207
1620432000|2021-05-08|0.00058804|0|22208332.51|1.0E-8|377.667038127
1620518400|2021-05-09|0.00058232|0|21992510.21|1.0E-8|377.670528404
1620604800|2021-05-10|0.00055825|0|21083290.54|9.994E-9|377.440941615
1620691200|2021-05-11|0.00056714|0|21419123.64|1.0002E-8|377.744603885
1620777600|2021-05-12|0.00049916|0|18851886.5|1.0156E-8|383.56390595
1620864000|2021-05-13|0.00049729|0|18781189.99|1.0003E-8|377.784076635
1620950400|2021-05-14|0.00049874|0|18835727.85|9.999E-9|377.628509388
1621036800|2021-05-15|0.00046791|0|17671637.39|1.0007E-8|377.93608891
1621123200|2021-05-16|0.00046479|0|17553694.78|1.0005E-8|377.858207521
1621209600|2021-05-17|0.00043371|0|16379727.74|9.962E-9|376.23030999
1621296000|2021-05-18|0.00042994|0|16237509.68|1.002E-8|378.424540619
1621382400|2021-05-19|0.00037156|0|14032600.56|1.0041E-8|379.215583548
1621468800|2021-05-20|0.00040634|0|15346076.13|9.964E-9|376.306301519
1621555200|2021-05-21|0.00037296|0|14085461.31|9.998E-9|377.591275679
1621641600|2021-05-22|0.00037515|0|14168144.33|9.994E-9|377.439516018
1621728000|2021-05-23|0.00034824|0|13152074.05|1.0015E-8|378.239207474
1621814400|2021-05-24|0.00038654|0|14598287.62|9.987E-9|377.17467393
1621900800|2021-05-25|0.00038311|0|14468757.05|9.976E-9|376.759469423
1621987200|2021-05-26|0.0003932|0|14850025.07|1.0007E-8|377.935404058
1622073600|2021-05-27|0.00038433|0|14515046.82|9.999E-9|377.633682391
1622160000|2021-05-28|0.00035665|0|13469509.61|9.991E-9|377.327549456
1622246400|2021-05-29|0.00034584|0|13061102.88|9.991E-9|377.323267621
1622332800|2021-05-30|0.0003566|0|13467739.96|9.995E-9|377.481943074
1622419200|2021-05-31|0.00037315|0|14092698.44|9.995E-9|377.479621889
1622505600|2021-06-01|0.00036667|0|13847824.9|9.995E-9|377.475686245
1622592000|2021-06-02|0.00037608|0|14203425.92|1.0009E-8|378.010237272
1622678400|2021-06-03|0.00039171|0|14793603.53|9.99E-9|377.289574595
1622764800|2021-06-04|0.00036911|0|13940274.81|1.0004E-8|377.823708919
1622851200|2021-06-05|0.00035548|0|13425301.88|9.999E-9|377.629102898
1622937600|2021-06-06|0.00035854|0|13541009.41|9.998E-9|377.595281088
1623024000|2021-06-07|0.00033624|0|12698786.87|1.0019E-8|378.387894511
1623110400|2021-06-08|0.00033479|0|12643878.93|1.0002E-8|377.741500815
1623196800|2021-06-09|0.00037292|0|14083848.18|9.986E-9|377.135331775
1623283200|2021-06-10|0.00036695|0|13858526.62|9.998E-9|377.592448962
1623369600|2021-06-11|0.00037274|0|14077273.67|9.984E-9|377.065783982
1623456000|2021-06-12|0.00035509|0|13410725.08|9.988E-9|377.217950658
1623542400|2021-06-13|0.00039093|0|14764313.95|9.999E-9|377.633784018
1623628800|2021-06-14|0.00039995|1.02|15104937.7|9.944E-9|375.555695684
1623715200|2021-06-15|0.00040425|1.01|15267238.39|1.0005E-8|377.857068873
1623801600|2021-06-16|0.00038338|0|14479003.54|9.998E-9|377.591625523
1623888000|2021-06-17|0.00038054|0|14371609|1.0E-8|377.663557051
1623974400|2021-06-18|0.00035787|0|13515714.27|1.0E-8|377.671061279
1624060800|2021-06-19|0.00035616|0|13450991.14|1.0E-8|377.667091757
1624147200|2021-06-20|0.00035698|0|13482121.29|1.0E-8|377.671614376
1624233600|2021-06-21|0.00031677|0|11963288.71|1.0E-8|377.66482653
1624320000|2021-06-22|0.00032506|0|12276363.07|1.0E-8|377.664525626
1624406400|2021-06-23|0.00033755|0|12748379.34|1.0009E-8|378.013712973
1624492800|2021-06-24|0.00034682|0|13098152.1|1.0006E-8|377.890865327
1624579200|2021-06-25|0.00031651|0|11953458.74|1.0004E-8|377.815554753
1624665600|2021-06-26|0.00032099|0|12122954.01|9.973E-9|376.654164746
1624752000|2021-06-27|0.00034602|0|13068084.23|9.986E-9|377.139729266
1624838400|2021-06-28|0.00034454|0|13012310.26|1.0006E-8|377.898579154
1624924800|2021-06-29|0.00035926|0|13568162.05|1.0016E-8|378.273982889
1625011200|2021-06-30|0.00035033|0|13230933.98|9.998E-9|377.595061605
1625097600|2021-07-01|0.00033536|0|12665396.41|9.989E-9|377.250252682
1625184000|2021-07-02|0.00033899|0|12802525.8|1.0001E-8|377.704535608
1625270400|2021-07-03|0.0003467|0|13093759.34|1.0E-8|377.668282088
1625356800|2021-07-04|0.00035279|0|13323759.41|9.998E-9|377.592750875
1625443200|2021-07-05|0.00033822|0|12773446.86|1.0023E-8|378.535444024
1625529600|2021-07-06|0.00034202|0|12917143.53|9.99E-9|377.294497002
1625616000|2021-07-07|0.00033839|0|12780032.83|9.995E-9|377.482869281
1625702400|2021-07-08|0.00032845|0|12404405.8|9.99E-9|377.287300782
1625788800|2021-07-09|0.00033863|0|12788913.31|1.0019E-8|378.383848014
1625875200|2021-07-10|0.00033508|0|12654762.49|9.996E-9|377.512850215
1625961600|2021-07-11|0.00034236|0|12929746.85|9.999E-9|377.62746452
1626048000|2021-07-12|0.00033159|0|12522985.68|1.0001E-8|377.702523555
1626134400|2021-07-13|0.00032695|0|12348026.16|9.998E-9|377.597692454
1626220800|2021-07-14|0.00032822|0|12395831.46|1.0E-8|377.668376699
1626307200|2021-07-15|0.0003171|0|11975777.15|9.978E-9|376.834766328
1626393600|2021-07-16|0.00031428|0|11869299.75|1.0002E-8|377.741937443
1626480000|2021-07-17|0.00031526|0|11906368.75|9.998E-9|377.592700509
1626566400|2021-07-18|0.00031786|0|12004519.08|9.997E-9|377.553568372
1626652800|2021-07-19|0.00030816|0|11638306.36|9.999E-9|377.633129847
1626739200|2021-07-20|0.00029812|0|11259161.04|1.0002E-8|377.747647666
1626825600|2021-07-21|0.00032108|0|12126310.05|9.999E-9|377.634776971
1626912000|2021-07-22|0.00032322|0|12207008.19|1.0003E-8|377.782015112
1626998400|2021-07-23|0.00033559|0|12674339.49|9.993E-9|377.408964878
1627084800|2021-07-24|0.00034274|0|12944184.94|9.995E-9|377.478930021
1627171200|2021-07-25|0.00035351|0|13351133.44|1.0E-8|377.673430455
1627257600|2021-07-26|0.00037375|0|14115283.32|1.001E-8|378.044109788
1627344000|2021-07-27|0.00039392|0|14877188.57|9.996E-9|377.519234732
1627430400|2021-07-28|0.00040019|0|15113767.99|1.0006E-8|377.891407851
1627516800|2021-07-29|0.0003999|0|15102862.61|9.995E-9|377.477148755
1627603200|2021-07-30|0.00042129|0|15910838.5|9.975E-9|376.725329435
1627689600|2021-07-31|0.00041706|0|15751221.49|1.0019E-8|378.39037095
1627776000|2021-08-01|0.00040068|0|15132302.71|1.0023E-8|378.534167072
1627862400|2021-08-02|0.00039176|0|14795631.61|9.993E-9|377.406439347
1627948800|2021-08-03|0.00038136|0|14402789.67|9.996E-9|377.518055227
1628035200|2021-08-04|0.00039771|0|15020398.46|1.0006E-8|377.898737751
1628121600|2021-08-05|0.00040871|0|15435813.56|1.0E-8|377.671541191
1628208000|2021-08-06|0.00042886|0|16196650.82|1.0016E-8|378.271824402
1628294400|2021-08-07|0.00044678|0|16873648.93|1.0027E-8|378.69214786
1628380800|2021-08-08|0.00043755|0|16524896.34|9.99E-9|377.291085445
1628467200|2021-08-09|0.00046286|0|17480923.97|9.983E-9|377.029909676
1628553600|2021-08-10|0.00045561|0|17207088.52|9.995E-9|377.482605205
1628640000|2021-08-11|0.00045658|0|17243452.85|1.0014E-8|378.194263524
1628726400|2021-08-12|0.00044432|0|16780597.83|1.0001E-8|377.70696547
1628812800|2021-08-13|0.00047832|0|18064629.59|1.0008E-8|377.970423434
1628899200|2021-08-14|0.0004707|0|17776924.32|9.994E-9|377.443343221
1628985600|2021-08-15|0.00047089|0|17783969.26|1.0009E-8|378.007068155
1629072000|2021-08-16|0.00046047|0|17390450.69|1.0009E-8|378.007298969
1629158400|2021-08-17|0.000447|0|16881808.43|1.0001E-8|377.706859303
1629244800|2021-08-18|0.00044824|0|16928586.41|1.0005E-8|377.856744226
1629331200|2021-08-19|0.00046705|0|17639147.48|9.997E-9|377.558200102
1629417600|2021-08-20|0.00049342|0|18634975.55|1.0001E-8|377.707410473
1629504000|2021-08-21|0.00048929|0|18478817.75|1.0005E-8|377.85479284
1629590400|2021-08-22|0.00049332|0|18631320.78|1.0002E-8|377.74764948
1629676800|2021-08-23|0.00049535|0|18707747.15|9.998E-9|377.591714961
1629763200|2021-08-24|0.00047756|0|18035936.55|1.001E-8|378.046161457
1629849600|2021-08-25|0.00048962|0|18491316.32|1.0E-8|377.666686818
1629936000|2021-08-26|0.00046941|0|17728025.62|1.0E-8|377.666125988
1630022400|2021-08-27|0.00049016|0|18511752.79|9.991E-9|377.32765245
1630108800|2021-08-28|0.00048909|0|18471505.6|1.0001E-8|377.708657927
1630195200|2021-08-29|0.00048825|0|18439572.74|9.999E-9|377.628853717
1630281600|2021-08-30|0.00046991|0|17746898.28|9.986E-9|377.137167168
1630368000|2021-08-31|0.00047144|0|17804965.45|9.995E-9|377.483093655
1630454400|2021-09-01|0.00048859|0|18452675.79|1.0002E-8|377.747525024
1630540800|2021-09-02|0.0004934|0|18634257.75|1.0002E-8|377.745938418
1630627200|2021-09-03|0.0005004|0|18898432.24|1.0003E-8|377.779811544
1630713600|2021-09-04|0.00049944|0|18862415.29|1.0E-8|377.671297653
1630800000|2021-09-05|0.00051748|0|19543689.24|9.999E-9|377.63265964
1630886400|2021-09-06|0.00052648|0|19883656.67|1.0003E-8|377.78494467
1630972800|2021-09-07|0.0004682|0|17682548.59|1.0002E-8|377.746371203
1631059200|2021-09-08|0.00046092|0|17407384.3|1.0E-8|377.666065695
1631145600|2021-09-09|0.00046377|0|17515252.77|9.997E-9|377.557802233
1631232000|2021-09-10|0.00044871|0|16946546.61|9.997E-9|377.559284304
1631318400|2021-09-11|0.00045183|0|17064313.2|9.996E-9|377.520029098
1631404800|2021-09-12|0.000461|0|17410438.03|1.0008E-8|377.968901961
1631491200|2021-09-13|0.00044965648543|0|16982108.05|1.0001E-8|377.706244903
1631577600|2021-09-14|0.00047073778607|0|17778282.32|9.996E-9|377.517410604
1631664000|2021-09-15|0.00048174239989|0|18193891.9|1.0E-8|377.668478094
1631750400|2021-09-16|0.00047777824957|0|18044178.43|9.999E-9|377.630711076
1631836800|2021-09-17|0.00047228080928|0|17836557.44|9.992E-9|377.366343155
1631923200|2021-09-18|0.00048247499009|0|18221559.52|9.994E-9|377.441876954
1632009600|2021-09-19|0.00047271725655|0|17853040.68|1.0002E-8|377.744011684
1632096000|2021-09-20|0.00042878566202|0|16193882.84|1.0008E-8|377.970612868
1632182400|2021-09-21|0.00040556322176|0|15316844.47|9.966E-9|376.384405187
1632268800|2021-09-22|0.00043584824685|0|16460614.4|1.0002E-8|377.744011634
1632355200|2021-09-23|0.00044898883063|0|16956892.83|1.0001E-8|377.706244841
1632441600|2021-09-24|0.00042842190148|0|16180144.75|1.0001E-8|377.706244909
1632528000|2021-09-25|0.00042716748922|0|16132769.55|1.0E-8|377.668477989
1632614400|2021-09-26|0.00043235386831|0|16328642.74|1.0006E-8|377.895079082
1632700800|2021-09-27|0.00042235970731|0|15951194.78|1.0E-8|377.668477933
1632787200|2021-09-28|0.000409760847114|0|15475375.55|9.986E-9|377.139742196
1632873600|2021-09-29|0.000415334047356|0|15685857.75|9.993E-9|377.404110002
1632960000|2021-09-30|0.000437785473553|0|16533777.35|9.997E-9|377.555177486
1633046400|2021-10-01|0.000481414616061|0|18181512.53|1.0005E-8|377.857312167
1633132800|2021-10-02|0.000477307517049|0|18026400.35|1.0004E-8|377.819545387
1633219200|2021-10-03|0.000481935249198|0|18201175.21|9.999E-9|377.630711237
1633305600|2021-10-04|0.00049110237662|0|18547388.71|9.999E-9|377.630711111
1633392000|2021-10-05|0.000514909195794|0|19446497.23|9.995E-9|377.479643793
1633478400|2021-10-06|0.000553957789926|0|20921239.54|1.0006E-8|377.895079091
1633564800|2021-10-07|0.000538035302677|0|20319897.39|1.0E-8|377.668478051
1633651200|2021-10-08|0.000539541453454|0|20376779.95|9.997E-9|377.555177376
1633737600|2021-10-09|0.000549591523344|0|20756339.41|9.998E-9|377.592944226
1633824000|2021-10-10|0.000548097836114|0|20699927.56|1.0007E-8|377.932846007
1633910400|2021-10-11|0.000574633201953|0|21702084.68|9.996E-9|377.517410627
1633996800|2021-10-12|0.000560627729263|0|21173142.12|1.0004E-8|377.819545328
1634083200|2021-10-13|0.00057413899295|0|21683419.96|1.0002E-8|377.744011647
1634169600|2021-10-14|0.00057334417565|0|21653402.22|1.0002E-8|377.744011717
1634256000|2021-10-15|0.000616275784512|0|23274793.76|1.0005E-8|377.857312296
1634342400|2021-10-16|0.000608853338785|0|22994471.38|9.999E-9|377.630711178
1634428800|2021-10-17|0.000615704972936|0|23253236|1.0003E-8|377.781778501
1634515200|2021-10-18|0.000620259632927|0|23425251.15|1.0E-8|377.668477948
1634601600|2021-10-19|0.000642546971852|0|24266973.69|9.999E-9|377.630711148
1634688000|2021-10-20|0.000660008594538|0|24926444.14|1.0001E-8|377.706244899
1634774400|2021-10-21|0.000622202759193|0|23498636.91|1.0002E-8|377.744011741
1634860800|2021-10-22|0.00060697108232|0|22923384.48|1.0001E-8|377.706244766
1634947200|2021-10-23|0.000613719504967|0|23178251.14|9.996E-9|377.517410674
1635033600|2021-10-24|0.00060953402243|0|23020178.65|1.0004E-8|377.819545325
1635120000|2021-10-25|0.000630234135195|0|23801956.66|9.997E-9|377.555177421
1635206400|2021-10-26|0.000603422969714|0|22789383.46|9.996E-9|377.517410671
1635292800|2021-10-27|0.000585229015912|0|22102255.17|1.0007E-8|377.932845899
1635379200|2021-10-28|0.00060614323205|0|22892119.19|9.999E-9|377.630711155
1635465600|2021-10-29|0.000622485027436|0|23509297.29|1.0003E-8|377.78177856
1635552000|2021-10-30|0.000617514129962|0|23321562.16|9.978E-9|376.837607338
1635638400|2021-10-31|0.000613161249874|0|23157167.6|1.0E-8|377.668477986
1635724800|2021-11-01|0.000610016115284|0|23038385.78|1.0E-8|377.668477976
1635811200|2021-11-02|0.000632071026735|0|23871330.26|9.997E-9|377.55517737
1635897600|2021-11-03|0.000629633210505|0|23779261.63|9.999E-9|377.630711137
1635984000|2021-11-04|0.000614763873906|0|23217693.66|1.0004E-8|377.819545412
1636070400|2021-11-05|0.00061120487363|0|23083281.44|9.999E-9|377.630711201
1636156800|2021-11-06|0.000615410393271|0|23242110.66|1.0002E-8|377.744011741
1636243200|2021-11-07|0.000632905466964|0|23902844.44|9.994E-9|377.441876872
1636329600|2021-11-08|0.000675737836052|0|25520488.01|1.0001E-8|377.706244894
1636416000|2021-11-09|0.000670054209007|0|25305835.33|1.0005E-8|377.857312249
1636502400|2021-11-10|0.000649089619402|0|24514068.86|9.987E-9|377.177508909
1636588800|2021-11-11|0.000648285511866|0|24483700.26|9.981E-9|376.950907929
1636675200|2021-11-12|0.000642517248959|0|24265851.15|1.0015E-8|378.234980712
1636761600|2021-11-13|0.000644778789249|0|24351262.4|1.0001E-8|377.706244875
1636848000|2021-11-14|0.000654640901764|0|24723723.3|1.0E-8|377.668477991
1636934400|2021-11-15|0.000636628943124|0|24043468.4|1.0017E-8|378.310514412
1637020800|2021-11-16|0.000602216066937|0|22743802.54|1.001E-8|378.046146433
1637107200|2021-11-17|0.000603384481784|0|22787929.89|9.995E-9|377.479643787
1637193600|2021-11-18|0.000569291637749|0|21500350.64|9.998E-9|377.592944363
1637280000|2021-11-19|0.000581457892721|0|21959831.74|1.0005E-8|377.857312299
1637366400|2021-11-20|0.00059715970894|0|22552839.84|1.0003E-8|377.781778546
1637452800|2021-11-21|0.000586559760327|0|22152513.19|9.987E-9|377.177508912
1637539200|2021-11-22|0.000563454213422|0|21279889.52|1.001E-8|378.046146467
1637625600|2021-11-23|0.000575995362349|0|21753529.18|1.0005E-8|377.857312181
1637712000|2021-11-24|0.000562881750353|1|21258269.39|1.0001E-8|377.706244759
1637798400|2021-11-25|0.000573705783815|1|21667059.02|1.0017E-8|378.310514424
1637884800|2021-11-26|0.00053615180138|0|20248763.48|1.0008E-8|377.970612775
1637971200|2021-11-27|0.000546613959688|0|20643886.22|9.972E-9|376.611006246
1638057600|2021-11-28|0.000572123175116|0|21607288.88|9.994E-9|377.441876958
1638144000|2021-11-29|0.000578065662153|0|21831717.88|1.0E-8|377.668477984
1638230400|2021-11-30|0.000570054254736|0|21529152.28|1.0E-8|377.668478064
1638316800|2021-12-01|0.000572298298994|0|21613902.75|1.0E-8|377.668477924
1638403200|2021-12-02|0.000565162015447|0|21344387.82|1.0007E-8|377.93284594
1638489600|2021-12-03|0.000536165461795|0|20249279.39|1.0003E-8|377.78177852
1638576000|2021-12-04|0.000491885629256|0|18576969.7|9.998E-9|377.592944404
1638662400|2021-12-05|0.000492085470824|0|18584517.08|9.982E-9|376.970227274
1638662400|2021-12-05|0.000493742566215|0|18647100.35|9.997E-9|377.564105946