1558742400|2019-05-25|0.00296366771515|15924606.7973|0|3.68041E-7|0
1558828800|2019-05-26|0.00259443635902|10140083.2465|0|2.99132E-7|0
1558915200|2019-05-27|0.0027217911589|11723262.9863|0|3.09091E-7|0
1559001600|2019-05-28|0.00267810567108|4841697.00439|0|3.07124E-7|0
1559088000|2019-05-29|0.0023928263496|9134204.4774|0|2.76324E-7|0
1559174400|2019-05-30|0.00214205760943|10855152.168|0|2.57475E-7|0
1559260800|2019-05-31|0.00260060608151|7247735.3426|0|3.03295E-7|0
1559347200|2019-06-01|0.00337975870518|19632522.133|0|3.94646E-7|0
1559433600|2019-06-02|0.00326789148852|26059821.5248|0|3.73774E-7|0
1559520000|2019-06-03|0.00253357829981|17246188.1977|0|3.08634E-7|0
1559606400|2019-06-04|0.00254412986484|7127109.0593|0|3.30073E-7|0
1559692800|2019-06-05|0.00266784906751|5328612.00826|0|3.40973E-7|0
1559779200|2019-06-06|0.0025121373624|3884562.49694|0|3.21162E-7|0
1559865600|2019-06-07|0.00262534358602|3863509.37915|0|3.26375E-7|0
1559952000|2019-06-08|0.00256597945288|2177555.84614|0|3.22597E-7|0
1560038400|2019-06-09|0.00233777163575|2999620.32619|0|3.04078E-7|0
1560124800|2019-06-10|0.002550273128|4544510.05058|0|3.18771E-7|0
1560211200|2019-06-11|0.00247522281409|3167004.81587|0|3.12224E-7|0
1560297600|2019-06-12|0.00241969320286|2771330.90724|0|2.97046E-7|0
1560384000|2019-06-13|0.00242006270125|1939126.96147|0|2.94021E-7|0
1560470400|2019-06-14|0.00235365060392|1961396.83402|0|2.70726E-7|0
1560556800|2019-06-15|0.00243640063209|1700793.19964|0|2.75662E-7|0
1560643200|2019-06-16|0.00247472437222|6219216.06858|0|2.75138E-7|0
1560729600|2019-06-17|0.00250669376841|10951122.0842|0|2.68948E-7|0
1560816000|2019-06-18|0.00290751945922|6672291.89396|0|3.20149E-7|0
1560902400|2019-06-19|0.00346685963304|9669408.84998|0|3.73845E-7|0
1560988800|2019-06-20|0.00274780459003|20917791.6281|10018562.5764|2.88418E-7|1051.57906485
1561075200|2019-06-21|0.00254751395741|14773265.2692|9288298.04317|2.51121E-7|915.59329287
1561161600|2019-06-22|0.00258121782803|16873124.4642|9411183.17776|2.41197E-7|879.410146744
1561248000|2019-06-23|0.00308636559399|18203160.4519|11252964.2571|2.84317E-7|1036.62671879
1561334400|2019-06-24|0.00310572041233|26847518.2186|11323532.397|2.82054E-7|1028.37576558
1561420800|2019-06-25|0.00296319290492|30357268.1022|10963008.029|2.51311E-7|929.782366246
1561507200|2019-06-26|0.00284585878397|20258129.6456|10528903.6857|2.18639E-7|808.904850061
1561593600|2019-06-27|0.00280047310646|9308162.76369|10360989.0197|2.50427E-7|926.511806613
1561680000|2019-06-28|0.0027317217809|14505649.7486|10110850.7788|2.2017E-7|814.90949464
1561766400|2019-06-29|0.00283762858186|7538341.32124|10502840.8667|2.37272E-7|878.208682437
1561852800|2019-06-30|0.00263905111765|7309839.57978|9767851.26317|2.43969E-7|902.996114356
1561939200|2019-07-01|0.00288159307148|4820175.36229|10665565.4887|2.72282E-7|1007.79028487
1562025600|2019-07-02|0.0027957662985|6020813.20857|10347897.0861|2.58827E-7|957.989643317
1562112000|2019-07-03|0.00282965635473|5041398.23058|10473333.4698|2.36568E-7|875.602985547
1562198400|2019-07-04|0.00284990095561|12671892.4257|10548264.2845|2.54105E-7|940.512227531
1562284800|2019-07-05|0.00314855804765|9102874.95989|11653676.0115|2.86794E-7|1061.50317303
1562371200|2019-07-06|0.00358215763499|6353592.87583|13704181.5961|3.19592E-7|1222.65607796
1562457600|2019-07-07|0.00331191921011|4385936.89764|12670336.4038|2.89229E-7|1106.49701737
1562544000|2019-07-08|0.00304048040392|13222458.4838|11631898.9392|2.47476E-7|946.763484538
1562630400|2019-07-09|0.00370485949742|29272512.2125|14173599.4096|2.94649E-7|1127.23219203
1562716800|2019-07-10|0.00365047407315|23601677.3883|13965538.2894|3.0029E-7|1148.81284154
1562803200|2019-07-11|0.0032167632798|10248932.6804|12306300.4563|2.83199E-7|1083.42817913
1562889600|2019-07-12|0.0035472071675|11020852.7727|13570472.3621|3.00204E-7|1148.48383323
1562976000|2019-07-13|0.0039124179971|11174083.1807|14967651.3921|3.43424E-7|1313.82963566
1563062400|2019-07-14|0.00396982847964|11749373.6369|15187285.4111|3.87072E-7|1480.81282826
1563148800|2019-07-15|0.00386277496433|12834755.2404|14777733.1346|3.54543E-7|1356.36734915
1563235200|2019-07-16|0.00367039438542|10989120.7249|14041746.9895|3.87269E-7|1481.56648683
1563321600|2019-07-17|0.00311803184263|10757113.4108|11928585.7709|3.21652E-7|1230.53697461
1563408000|2019-07-18|0.00336546956003|9106827.09871|12875202.7985|3.15518E-7|1207.07026586
1563494400|2019-07-19|0.00329239837426|7973575.52295|12595655.9719|3.12647E-7|1196.08674437
1563580800|2019-07-20|0.00319920492467|7848139.55903|12616590.8287|2.97127E-7|1171.76919623
1563667200|2019-07-21|0.0032397915189|7635248.00921|12764414.2231|3.05667E-7|1204.29360333
1563753600|2019-07-22|0.00315942978696|4865602.18984|12447798.0371|3.05462E-7|1203.48592639
1563840000|2019-07-23|0.00285761747682|4363420.33256|11279145.311|2.88626E-7|1139.21986442
1563926400|2019-07-24|0.00309404376801|5168047.18125|12212330.5659|3.15335E-7|1244.64149435
1564012800|2019-07-25|0.00314643902426|4310382.13742|12419137.01|3.17442E-7|1252.95791856
1564099200|2019-07-26|0.00306820718765|3370565.87817|12110352.4157|3.10852E-7|1226.94689077
1564185600|2019-07-27|0.00293346912418|3031098.68408|11578535.1907|3.09513E-7|1221.66179727
1564272000|2019-07-28|0.00294771852565|2856780.42597|11634778.2222|3.08569E-7|1217.93578661
1564358400|2019-07-29|0.00291066748219|3000220.1806|11488536.0794|3.0577E-7|1206.88800713
1564444800|2019-07-30|0.00285980131439|2635488.77729|11287765.0165|2.97666E-7|1174.90115292
1564531200|2019-07-31|0.00281491980453|3134962.87978|11110615.669|2.79102E-7|1101.62820605
1564617600|2019-08-01|0.00265770820947|2731439.76033|10490094.3992|2.55557E-7|1008.6950271
1564704000|2019-08-02|0.00267337567297|2587170.44933|10551934.5856|2.54167E-7|1003.20863429
1564790400|2019-08-03|0.00265664554154|2313011.13615|10485900.0009|2.45492E-7|968.968017286
1564876800|2019-08-04|0.00296743855137|3147104.42153|11712614.0548|2.705E-7|1067.67572335
1564963200|2019-08-05|0.00287340593736|2560223.0143|11712169.2173|2.43392E-7|992.079905274
1565049600|2019-08-06|0.0029371114286|2746593.73423|11982929.8031|2.55887E-7|1043.97672103
1565136000|2019-08-07|0.00296701671674|3063706.82862|12104938.4423|2.48453E-7|1013.64722815
1565222400|2019-08-08|0.00351393634158|4399719.64825|14336280.2322|2.9365E-7|1198.04352753
1565308800|2019-08-09|0.00304784855331|4107725.24196|12434718.9927|2.56922E-7|1048.19935018
1565395200|2019-08-10|0.00304707487862|3416323.38966|12431562.5276|2.6837E-7|1094.90530047
1565481600|2019-08-11|0.00324645712668|4038551.82261|13245009.1879|2.81723E-7|1149.38333631
1565568000|2019-08-12|0.00306259694211|3253854.03923|12494889.9845|2.69059E-7|1097.71630674
1565654400|2019-08-13|0.00296500740504|4473926.27275|12096740.7822|2.72123E-7|1110.21692097
1565740800|2019-08-14|0.00273233637162|3190012.33443|11147481.3726|2.71828E-7|1109.01336967
1565827200|2019-08-15|0.0027796599351|4783440.33238|11340553.6999|2.69568E-7|1099.79294272
1565913600|2019-08-16|0.0028416314114|3230899.62795|11593387.0937|2.7391E-7|1117.50758599
1566000000|2019-08-17|0.00268431172342|3137655.93893|10951548.7353|2.62351E-7|1070.34877402
1566086400|2019-08-18|0.00281816267626|2565247.39866|11497638.5283|2.72397E-7|1111.33479574
1566172800|2019-08-19|0.00289863693043|3359834.99177|11825960.2015|2.65539E-7|1083.35528778
1566259200|2019-08-20|0.00285386285509|3175632.39376|11643289.3649|2.65149E-7|1081.76415216
1566345600|2019-08-21|0.00267665298942|3075092.66802|10920302.3648|2.64021E-7|1077.16209836
1566432000|2019-08-22|0.00267898392949|2058744.48966|11249611.4238|2.64433E-7|1110.40923571
1566518400|2019-08-23|0.00271927551024|2220508.34499|11435995.4787|2.61269E-7|1098.77468887
1566604800|2019-08-24|0.00265142488433|1870311.60661|11150647.6174|2.60968E-7|1097.50882426
1566691200|2019-08-25|0.00262469885017|1964069.88094|11038250.4717|2.58884E-7|1088.74449917
1566777600|2019-08-26|0.00253988464746|1392923.9492|10681561.7746|2.44907E-7|1029.96380255
1566864000|2019-08-27|0.00255297578394|1412736.12767|10736616.9454|2.50648E-7|1054.10775184
1566950400|2019-08-28|0.00220325648439|1505036.8917|9265861.84409|2.25873E-7|949.915739333
1567036800|2019-08-29|0.00244096968162|1903258.49411|10265571.8913|2.56669E-7|1079.42924962
1567123200|2019-08-30|0.00252605463471|1263089.40184|10623399.2373|2.63181E-7|1106.81566275
1567209600|2019-08-31|0.0023785733365|1271521.65523|10003162.173|2.46979E-7|1038.67766127
1567296000|2019-09-01|0.00246345840244|1265464.53743|10360148.8875|2.52456E-7|1061.71135058
1567382400|2019-09-02|0.00247800150845|1503934.92652|10421310.3601|2.39495E-7|1007.20347271
1567468800|2019-09-03|0.00238140774437|1966228.3396|10015082.3611|2.24163E-7|942.724282566
1567555200|2019-09-04|0.00246805827165|1420341.92839|10379493.7767|2.32957E-7|979.707715786
1567641600|2019-09-05|0.00254150740178|1642567.55191|10688386.317|2.4032E-7|1010.67303519
1567728000|2019-09-06|0.00240647106603|1799428.42823|10120486.9191|2.32435E-7|977.512428984
1567814400|2019-09-07|0.00241456626553|1578179.23531|10154531.5256|2.29581E-7|965.509845585
1567900800|2019-09-08|0.00243476898561|1493476.17178|10239494.6765|2.33187E-7|980.674987749
1567987200|2019-09-09|0.00240048630823|1577557.34448|10095317.839|2.32268E-7|976.810105428
1568073600|2019-09-10|0.0023588861785|1516381.78271|9920367.23403|2.33184E-7|980.662371158
1568160000|2019-09-11|0.00241600265835|1599804.15336|10160572.3191|2.37366E-7|998.24989876
1568246400|2019-09-12|0.00248516731203|1494127.86863|10451446.364|2.38726E-7|1003.96941993
1568332800|2019-09-13|0.00240687315356|1542827.62232|10122177.9104|2.32311E-7|976.99094323
1568419200|2019-09-14|0.00253835566373|1793808.11749|10675131.5872|2.45061E-7|1030.61145421
1568505600|2019-09-15|0.00256458400953|1715609.57326|10785435.6895|2.47841E-7|1042.30282837
1568592000|2019-09-16|0.0025359044125|1369354.88081|10664822.776|2.4676E-7|1037.75665014
1568678400|2019-09-17|0.00276443996027|1943742.56741|11625935.9406|2.69931E-7|1135.2029921
1568764800|2019-09-18|0.00272315474569|1650747.16396|11452309.7208|2.67022E-7|1122.96910453
1568851200|2019-09-19|0.00258760667453|1687635.71661|10882258.2041|2.52046E-7|1059.98708317
1568937600|2019-09-20|0.00255877526061|1631265.22401|10761006.8201|2.51313E-7|1056.90442948
1569024000|2019-09-21|0.00250645902303|1356844.52018|10540989.2992|2.50153E-7|1052.02601436
1569110400|2019-09-22|0.00247561261724|1232246.01359|10411263.8058|2.45831E-7|1033.84971252
1569196800|2019-09-23|0.00243436644519|1192483.45011|10237801.7806|2.50209E-7|1052.26152405
1569283200|2019-09-24|0.00218068374652|1888571.34651|9170931.51163|2.52963E-7|1063.84355443
1569369600|2019-09-25|0.00214354786889|1580319.32594|9014755.45405|2.52569E-7|1062.1865755
1569456000|2019-09-26|0.00221299790009|1493968.094|9306829.66271|2.72571E-7|1146.30559202
1569542400|2019-09-27|0.00227111879075|1402640.33101|9551258.82787|2.75226E-7|1157.47127489
1569628800|2019-09-28|0.00224138129201|1316570.03462|9426196.87668|2.71817E-7|1143.13462219
1569715200|2019-09-29|0.00216900980495|1285717.55507|9121836.39696|2.67641E-7|1125.57232777
1569801600|2019-09-30|0.00224855358321|1473356.87522|9456360.16445|2.7111E-7|1140.16131229
1569888000|2019-10-01|0.00223324679575|1209461.53319|9391987.00641|2.6767E-7|1125.69428815
1569974400|2019-10-02|0.00224080667231|1216142.65794|9423780.29614|2.66984E-7|1122.80929438
1570060800|2019-10-03|0.00219362666822|1152713.89929|9225363.36066|2.65572E-7|1116.87108564
1570147200|2019-10-04|0.00220180325288|1179473.73694|9259750.23498|2.68318E-7|1128.41947177
1570233600|2019-10-05|0.00217844320577|1212283.56305|9161508.84968|2.67244E-7|1123.90273225
1570320000|2019-10-06|0.00219207999552|1949142.02985|9218858.7818|2.74416E-7|1154.06479537
1570406400|2019-10-07|0.00217155387403|1496811.03944|9132535.55649|2.63358E-7|1107.56004161
1570492800|2019-10-08|0.00211946521136|1216684.14668|8913475.10875|2.57567E-7|1083.2058158
1570579200|2019-10-09|0.00224208656363|1309025.64004|9429162.91783|2.60837E-7|1096.9578998
1570665600|2019-10-10|0.00217730292916|1229446.13916|9156713.38188|2.53574E-7|1066.41313342
1570752000|2019-10-11|0.0021282414439|1195038.68442|8950383.82038|2.55744E-7|1075.53913412
1570838400|2019-10-12|0.00210909991158|1152401.98454|8869883.52674|2.52994E-7|1063.97392586
1570924800|2019-10-13|0.00205074462119|1175299.2217|8624468.58642|2.46454E-7|1036.46975788
1571011200|2019-10-14|0.00216126334706|1234576.44703|9089258.43379|2.58071E-7|1085.32540306
1571097600|2019-10-15|0.00212980292337|1171820.25866|8956950.66956|2.59562E-7|1091.5958487
1571184000|2019-10-16|0.00201863390268|1169477.78772|8489425.98764|2.50839E-7|1054.91100813
1571270400|2019-10-17|0.00209234464446|1166939.92608|8799418.74364|2.58189E-7|1085.82165563
1571356800|2019-10-18|0.00201883925457|1160722.76782|8490289.60123|2.53203E-7|1064.85288169
1571443200|2019-10-19|0.00205503782975|1158190.18905|8642523.80499|2.57248E-7|1081.86425165
1571529600|2019-10-20|0.00206583336482|1190712.11527|8687924.75454|2.51254E-7|1056.65630319
1571616000|2019-10-21|0.0019557931503|1259907.00351|8225147.30114|2.37246E-7|997.745235127
1571702400|2019-10-22|0.00195748239166|1092707.86944|8232251.45681|2.42317E-7|1019.07147914
1571788800|2019-10-23|0.00182173794725|1344143.09937|7661374.08647|2.42424E-7|1019.52147088
1571875200|2019-10-24|0.00181611489719|883888.06122|7637726.17922|2.42359E-7|1019.24811141
1571961600|2019-10-25|0.00188386758764|1332319.68232|7922662.16997|2.17519E-7|914.782739433
1572048000|2019-10-26|0.00187330394259|1410308.37424|7878236.44092|2.02629E-7|852.162393669
1572134400|2019-10-27|0.00185303558262|1243937.57069|7792997.23949|1.94E-7|815.872872945
1572220800|2019-10-28|0.00186829486787|1307542.99324|7857170.62555|2.01844E-7|848.861052405
1572307200|2019-10-29|0.00206101552859|1639316.30943|8667663.19842|2.18613E-7|919.383589552
1572393600|2019-10-30|0.00201099680857|1281271.87464|8457307.95717|2.18451E-7|918.702293647
1572480000|2019-10-31|0.0019451729479|1405684.96928|8180483.71844|2.11441E-7|889.221526434
1572566400|2019-11-01|0.00202284277477|1142209.89925|8507126.52663|2.18423E-7|918.5845388
1572652800|2019-11-02|0.00208122718846|1258341.50808|8752663.94587|2.23195E-7|938.653329262
1572739200|2019-11-03|0.0020143593296|1022959.75782|8471449.14115|2.18114E-7|917.285029945
1572825600|2019-11-04|0.00206139736728|1000322.02052|8669269.03259|2.19004E-7|921.027951888
1572912000|2019-11-05|0.00217872658925|1632115.76352|9162700.62748|2.33205E-7|980.750687294
1572998400|2019-11-06|0.00213712171518|1145448.21119|8987730.07008|2.28304E-7|960.139383426
1573084800|2019-11-07|0.00220426871045|1453972.84109|9270118.79143|2.37848E-7|1000.27696435
1573171200|2019-11-08|0.0021270579142|1184913.7057|8945406.4504|2.41577E-7|1015.95938674
1573257600|2019-11-09|0.00212227613127|944872.949631|8925296.51753|2.40796E-7|1012.6748676
1573344000|2019-11-10|0.00218002408432|1077352.49999|9168157.28228|2.4074E-7|1012.4393579
1573430400|2019-11-11|0.00212299661622|1005988.83193|8928326.5388|2.42412E-7|1019.47100452
1573516800|2019-11-12|0.002166428918|1059903.0317|9110982.39876|2.45748E-7|1033.50065351
1573603200|2019-11-13|0.00214090673784|1152109.17862|9003648.09746|2.43057E-7|1022.18357154
1573689600|2019-11-14|0.00211051952614|1135662.07601|8875853.75875|2.42363E-7|1019.26493353
1573776000|2019-11-15|0.0020521244724|1066842.14622|8630271.59246|2.41654E-7|1016.28321257
1573862400|2019-11-16|0.00201980023343|1028802.13078|8494331.02692|2.36213E-7|993.400922355
1573948800|2019-11-17|0.00197097818853|843134.708377|8289008.43911|2.29772E-7|966.313101867
1574035200|2019-11-18|0.00190440826361|981965.415157|8009046.60459|2.2919E-7|963.865483248
1574121600|2019-11-19|0.00177974423914|1181767.97602|7484768.27574|2.16879E-7|912.091200058
1574208000|2019-11-20|0.00176403483244|1106289.44995|7418701.89029|2.19755E-7|924.186305123
1574294400|2019-11-21|0.00173348197167|429801.526967|7290210.9094|2.26814E-7|953.87314332
1574380800|2019-11-22|0.00168954483303|869514.617877|7105431.94275|2.31553E-7|973.803151283
1574467200|2019-11-23|0.0016633552196|881756.944595|6995290.73063|2.24845E-7|945.592454212
1574553600|2019-11-24|0.00148563464462|861628.948668|6247881.47243|2.10791E-7|886.487931757
1574640000|2019-11-25|0.00147409148638|744580.448323|6199336.37101|2.06278E-7|867.508373635
1574726400|2019-11-26|0.00150038615446|687992.571062|6309919.39364|2.07857E-7|874.148905936
1574812800|2019-11-27|0.00157226973852|692654.338885|6612227.98253|2.08755E-7|877.925472121
1574899200|2019-11-28|0.00151613545535|734088.340524|6376153.55531|2.03151E-7|854.357680472
1574985600|2019-11-29|0.00161237739087|760012.315391|6780901.92866|2.07747E-7|873.686297606
1575072000|2019-11-30|0.00148879025044|866834.385124|6261152.46824|1.96679E-7|827.139488546
1575158400|2019-12-01|0.00147585558708|624654.187043|6206755.34991|1.98787E-7|836.004746361
1575244800|2019-12-02|0.00145650504341|654450.8044|6125376.05271|1.98922E-7|836.572492948
1575331200|2019-12-03|0.00147310337026|676772.719892|6195180.81875|2.0124E-7|846.32091212
1575417600|2019-12-04|0.0015359510114|759190.872662|6459488.47615|2.11796E-7|890.714489681
1575504000|2019-12-05|0.00154038371308|755896.886989|6478130.33726|2.0681E-7|869.745715741
1575590400|2019-12-06|0.00156458435333|697943.849618|6579906.86245|2.07312E-7|871.856891938
1575676800|2019-12-07|0.00153934741567|786936.812071|6473772.15713|2.03719E-7|856.746421667
1575763200|2019-12-08|0.00159164785376|715939.422931|6693723.2328|2.10414E-7|884.902446844
1575849600|2019-12-09|0.0015989488023|654759.915565|6724427.59291|2.16048E-7|908.596404402
1575936000|2019-12-10|0.00159319214252|725628.511385|6700217.78593|2.18902E-7|920.598987801
1576022400|2019-12-11|0.00153920387103|685449.354595|6473168.4758|2.13262E-7|896.879797061
1576108800|2019-12-12|0.00150860905303|593637.692017|6344501.0425|2.08281E-7|875.932050772
1576195200|2019-12-13|0.00147826435318|769267.928425|6216885.48866|2.03346E-7|855.177758875
1576281600|2019-12-14|0.00144180317542|772494.69989|6063546.90181|2.02368E-7|851.064750268
1576368000|2019-12-15|0.00144403911259|749947.012815|6072950.20326|2.01899E-7|849.09235657
1576454400|2019-12-16|0.00138787078093|719736.878848|5836732.58409|2.00198E-7|841.938749576
1576540800|2019-12-17|0.00130621582934|692198.55348|5493330.21324|1.96704E-7|827.244626802
1576627200|2019-12-18|0.00138075182347|698164.993144|5806793.59298|1.89747E-7|797.986752694
1576713600|2019-12-19|0.0013741465729|653741.840353|5779015.01175|1.90778E-7|802.322654405
1576800000|2019-12-20|0.00139645286393|653439.292415|5872824.79395|1.93446E-7|813.543009173
1576886400|2019-12-21|0.00139220004283|641287.499679|5854939.42607|1.93599E-7|814.186455305
1576972800|2019-12-22|0.00140985708952|677215.102579|5929196.67045|1.87691E-7|789.340182453
1577059200|2019-12-23|0.00142196393879|631731.373526|5980112.39157|1.93316E-7|812.996290238
1577145600|2019-12-24|0.00136480585836|633546.480792|5739732.35398|1.86384E-7|783.843554386
1577232000|2019-12-25|0.00137160603046|630696.117022|5768330.68361|1.88533E-7|792.881238943
1577318400|2019-12-26|0.00145244085729|712472.593576|6108283.99494|2.00642E-7|843.806005017
1577404800|2019-12-27|0.00139179463618|696043.855808|5853234.47613|1.90916E-7|802.903017583
1577491200|2019-12-28|0.00139191440174|686728.458195|5853738.15382|1.90204E-7|799.908680029
1577577600|2019-12-29|0.00140385127261|650808.16576|5903939.02562|1.89131E-7|795.396146046
1577664000|2019-12-30|0.00139915728411|626890.320666|5884198.31489|1.91849E-7|806.826777327
1577750400|2019-12-31|0.0013511851224|587510.161135|5682449.93656|1.87832E-7|789.933162221
1577836800|2020-01-01|0.00135903027614|638453.948493|5715442.96811|1.8875E-7|793.793839012
1577923200|2020-01-02|0.00136243196632|668984.105965|5729748.87914|1.95038E-7|820.238213368
1578009600|2020-01-03|0.00142896839224|738035.104324|6009569.8326|1.94553E-7|818.198531185
1578096000|2020-01-04|0.00158231628372|864933.939343|6654479.0325|2.13519E-7|897.960618341
1578182400|2020-01-05|0.00151240877123|929903.407976|6360480.87242|2.04067E-7|858.209946202
1578268800|2020-01-06|0.00160524526246|794559.204687|6750907.54672|2.06616E-7|868.929842868
1578355200|2020-01-07|0.00171776251659|1267916.54385|7224102.26519|2.10415E-7|884.906652374
1578441600|2020-01-08|0.00174827829403|813523.10607|7352437.29101|2.16375E-7|909.971612801
1578528000|2020-01-09|0.00163000194097|870573.522835|6855022.50765|2.06877E-7|870.027486269
1578614400|2020-01-10|0.00153861428193|824722.534502|6470688.94099|1.88404E-7|792.338725537
1578700800|2020-01-11|0.00158771697894|707855.185201|6677191.81975|1.97538E-7|830.75203905
1578787200|2020-01-12|0.0018475241094|856961.369201|7769818.57201|2.25514E-7|948.405953965
1578873600|2020-01-13|0.00183222695234|1245817.59452|7705485.91491|2.24973E-7|946.130762087
1578960000|2020-01-14|0.00186659332032|1216345.16132|7850014.71582|2.11446E-7|889.242554086
1579046400|2020-01-15|0.0019196688207|1007826.68027|8073225.33942|2.17971E-7|916.683639116
1579132800|2020-01-16|0.00177803787478|1027915.82771|7477592.10877|2.03815E-7|857.150152573
1579219200|2020-01-17|0.00180291916489|900948.864311|7582231.12755|2.01916E-7|849.163850585
1579305600|2020-01-18|0.00187517948732|871784.960158|7886124.10106|2.09686E-7|881.840820805
1579392000|2020-01-19|0.00178291143283|842913.149519|7498088.00468|2.04785E-7|861.229516938
1579478400|2020-01-20|0.0018025292437|903155.469471|7580591.30219|2.08201E-7|875.59560835
1579564800|2020-01-21|0.00198092293182|1005481.96194|8330831.35807|2.26497E-7|952.539990223
1579651200|2020-01-22|0.00206046352519|1096105.44134|8665341.73141|2.37357E-7|998.212048987
1579737600|2020-01-23|0.00198173994911|898766.048093|8334267.34902|2.35739E-7|991.407501006
1579824000|2020-01-24|0.00195276857845|844336.515154|8212427.37266|2.31222E-7|972.411120763
1579910400|2020-01-25|0.00205112961175|916752.137119|8626087.67588|2.4512E-7|1030.8595805
1579996800|2020-01-26|0.00211370813074|1036302.65975|8889263.53192|2.45871E-7|1034.01793373
1580083200|2020-01-27|0.00213981601241|1011869.43179|8999061.01865|2.40164E-7|1010.01697246
1580169600|2020-01-28|0.00201119428402|1092802.72734|8458138.44615|2.14904E-7|903.785277769
1580256000|2020-01-29|0.00200300385491|852810.604938|8423693.34858|2.14992E-7|904.155364433
1580342400|2020-01-30|0.00197398519091|1058358.11408|8301654.47865|2.07591E-7|873.030234884
1580428800|2020-01-31|0.00214276898797|960481.87249|9011479.84676|2.2916E-7|963.73931734
1580515200|2020-02-01|0.0020941826562|1014501.85749|8807148.55765|2.22954E-7|937.639796466
1580601600|2020-02-02|0.00205997567217|928190.062623|8663290.05077|2.20451E-7|927.113354193
1580688000|2020-02-03|0.00202392564415|885501.732852|8511680.56659|2.17778E-7|915.871971774
1580774400|2020-02-04|0.00191904032597|1042486.29258|8070582.1858|2.09024E-7|879.056759765
1580860800|2020-02-05|0.00195878900905|1151028.41951|8237746.4758|2.03756E-7|856.902026287
1580947200|2020-02-06|0.00197996059425|1033285.44176|8326784.21829|2.03494E-7|855.800177356
1581033600|2020-02-07|0.00202548651523|1016996.07959|8518244.85717|2.06768E-7|869.569083469
1581120000|2020-02-08|0.00209896502771|1070295.60934|8827260.96581|2.12766E-7|894.793854046
1581206400|2020-02-09|0.0021443959129|979899.661529|9018321.92881|2.11966E-7|891.429429828
1581292800|2020-02-10|0.00213006708676|1037094.54621|8958061.6167|2.16105E-7|908.836119627
1581379200|2020-02-11|0.00214977910955|1167934.84277|9040961.12528|2.10593E-7|885.655236763
1581465600|2020-02-12|0.00231446382357|2283241.67775|9733547.67558|2.24138E-7|942.619144309
1581552000|2020-02-13|0.00260568382667|3421018.31107|10958282.2147|2.551E-7|1072.83077262
1581638400|2020-02-14|0.00288032550037|2894048.76039|12113296.0876|2.79315E-7|1174.66768818
1581724800|2020-02-15|0.00311866794349|3672176.74943|13115652.4475|3.15354E-7|1326.23079368
1581811200|2020-02-16|0.00299609682337|3619177.20753|12600175.8913|3.01587E-7|1268.33325842
1581897600|2020-02-17|0.00328134494033|2945298.29789|13799795.4824|3.38627E-7|1424.10609972
1581984000|2020-02-18|0.00326612517167|3513512.99105|13735788.2846|3.2204E-7|1354.34896909
1582070400|2020-02-19|0.00300829699921|2775795.70386|12651484.1001|3.12278E-7|1313.29458256
1582156800|2020-02-20|0.00291166332281|2722897.03155|12245088.2486|3.03031E-7|1274.40604413
1582243200|2020-02-21|0.00331450154944|3053264.00983|13939236.6058|3.42179E-7|1439.04414325
1582329600|2020-02-22|0.00350633540398|3069224.47874|14745999.6884|3.62855E-7|1525.99768718
1582416000|2020-02-23|0.00416647243339|5231541.90327|17522225.9499|4.19816E-7|1765.54889705
1582502400|2020-02-24|0.0042230319864|4678781.81702|17760088.8623|4.37612E-7|1840.39051379
1582588800|2020-02-25|0.00409944638962|7195334.77129|17240345.8937|4.38833E-7|1845.52546625
1582675200|2020-02-26|0.00404404714659|5158532.48354|17007362.7001|4.58482E-7|1928.15993058
1582761600|2020-02-27|0.00488697793061|5653956.33234|20552333.6302|5.56319E-7|2339.61639589
1582848000|2020-02-28|0.00511236668074|7490030.90787|21500212.8421|5.89495E-7|2479.13906823
1582934400|2020-02-29|0.00438684960797|5557304.81559|18449028.829|5.10128E-7|2145.35874706
1583020800|2020-03-01|0.00499453557041|5102274.97603|21004670.5405|5.83307E-7|2453.1152469
1583107200|2020-03-02|0.00485811018901|5206041.99862|20430929.469|5.47722E-7|2303.46145214
1583193600|2020-03-03|0.00430334628913|4714472.24955|18107303.2422|4.89696E-7|2060.50672494
1583280000|2020-03-04|0.00415742857178|5125706.42383|17493321.4292|4.7485E-7|1998.03882069
1583366400|2020-03-05|0.00388083664192|3989252.08803|16329498.2991|4.27463E-7|1798.6472958
1583452800|2020-03-06|0.00390081320749|3437132.1495|16413554.2189|4.27601E-7|1799.22796202
1583539200|2020-03-07|0.0043765953222|3919105.2966|18415515.1231|4.91203E-7|2066.84776843
1583625600|2020-03-08|0.0037938523061|3894155.47024|15963492.0239|4.67908E-7|1968.8287849
1583712000|2020-03-09|0.0037706377736|4043587.59886|15865811.6256|4.75872E-7|2002.33911694
1583798400|2020-03-10|0.00359007127683|3728856.56374|15106037.2331|4.5388E-7|1909.80280075
1583884800|2020-03-11|0.00320096559244|3622185.37178|13468787.022|4.046E-7|1702.44605002
1583971200|2020-03-12|0.00169203951713|3370336.68631|7119639.13103|3.40397E-7|1432.29740012
1584057600|2020-03-13|0.00190667193906|2649545.42266|8022753.6118|3.42698E-7|1441.97937827
1584144000|2020-03-14|0.00166175137825|2074977.27218|6992194.93331|3.19545E-7|1344.55789188
1584230400|2020-03-15|0.00168029972565|2118267.38789|7070241.30198|3.1161E-7|1311.1695839
1584316800|2020-03-16|0.00141846444565|1847097.08779|5968510.11515|2.82874E-7|1190.25636172
1584403200|2020-03-17|0.00144414464996|1743775.23709|6076565.38552|2.76358E-7|1162.83881733
1584489600|2020-03-18|0.00197742618533|2820329.58416|8320468.11275|3.77484E-7|1588.3493444
1584576000|2020-03-19|0.0026015656845|4380671.05991|10946676.2814|4.20204E-7|1768.10341078
1584662400|2020-03-20|0.00234546858528|2867182.62695|9869089.78857|3.78376E-7|1592.10263624
1584748800|2020-03-21|0.00262535329064|2690773.99464|11046768.0167|4.24466E-7|1786.03674016
1584835200|2020-03-22|0.00247594541655|2805947.38063|10418100.5795|4.24672E-7|1786.90353177
1584921600|2020-03-23|0.00266909874331|2604040.42479|11230836.9072|4.15986E-7|1750.35522136
1585008000|2020-03-24|0.00260887844872|2823807.60128|11499222.0813|3.87373E-7|1707.43414952
1585094400|2020-03-25|0.00253518686621|2292539.3614|11681447.1302|3.79459E-7|1748.44320379
1585180800|2020-03-26|0.002482940188|2224209.62886|11937296.7759|3.69681E-7|1777.3250563
1585267200|2020-03-27|0.00252366734762|2246241.1584|12637835.2808|3.90069E-7|1953.35877955
1585353600|2020-03-28|0.00238133649357|2247313.38665|11925081.3235|3.8149E-7|1910.39749585
1585440000|2020-03-29|0.00216072715795|2090611.811|10820330.1575|3.64862E-7|1827.12902339
1585526400|2020-03-30|0.00243575357398|2071747.14031|12684737.8815|3.7882E-7|1972.7908667
1585612800|2020-03-31|0.00251451061755|2131076.04587|13597785.13|3.90534E-7|2111.90097226
1585699200|2020-04-01|0.00245585259909|2184883.87481|13771749.1423|3.71717E-7|2084.48718699
1585785600|2020-04-02|0.00254414469271|1683820.77046|14775695.9739|3.7449E-7|2174.93541194
1585872000|2020-04-03|0.00248528701708|1321362.19655|14930924.1082|3.69099E-7|2217.4457596
1585958400|2020-04-04|0.0026174453495|1684465.43743|15724895.1941|3.81134E-7|2289.7487453
1586044800|2020-04-05|0.00251383186418|1312951.81213|15102413.7361|3.70164E-7|2223.84398809
1586131200|2020-04-06|0.00269071912062|1935218.51838|16165103.954|3.70022E-7|2222.99089095
1586217600|2020-04-07|0.00271180390837|1960149.40158|16969726.5644|3.77877E-7|2364.65083083
1586304000|2020-04-08|0.00297098649046|2045765.35497|19185817.5159|4.05092E-7|2615.97325135
1586390400|2020-04-09|0.00307503020452|2320603.36617|20472709.3826|4.21116E-7|2803.67505714
1586476800|2020-04-10|0.00288296462759|2709390.9507|19748304.816|4.19921E-7|2876.45843008
1586563200|2020-04-11|0.00283431600316|2375481.65104|19415061.7873|4.13221E-7|2830.56343678
1586649600|2020-04-12|0.00294616182692|2565056.58703|20181205.5682|4.22626E-7|2894.98767737
1586736000|2020-04-13|0.00288035636045|3019813.22174|19730438.1887|4.20795E-7|2882.4453292
1586822400|2020-04-14|0.00275600014211|2413238.11344|18878598.2175|4.02781E-7|2759.04944722
1586908800|2020-04-15|0.00255259853024|2437302.92839|17485297.3795|3.84305E-7|2632.48886569
1586995200|2020-04-16|0.00261859380031|2727658.50442|17937364.9135|3.67945E-7|2520.42288205
1587081600|2020-04-17|0.00262091395517|1384309.11271|17953257.972|3.69341E-7|2529.98548066
1587168000|2020-04-18|0.00272331256223|1380782.46176|18654688.328|3.75233E-7|2570.34567477
1587254400|2020-04-19|0.00263924726368|1341337.08126|18078841.117|3.67101E-7|2514.6414829
1587340800|2020-04-20|0.00248216283719|1381401.159|17002812.9526|3.60677E-7|2470.63708932
1587427200|2020-04-21|0.00237871319769|1459170.32873|16294183.0255|3.45727E-7|2368.22960427
1587513600|2020-04-22|0.00254048574576|1275103.7656|17402324.818|3.5695E-7|2445.10714305
1587600000|2020-04-23|0.00259415861059|1430753.94912|17769983.8884|3.49159E-7|2391.73880084
1587686400|2020-04-24|0.00250273427877|1306677.40809|17143727.3068|3.31448E-7|2270.41846855
1587772800|2020-04-25|0.00243176223185|1296882.6893|16657568.8564|3.21239E-7|2200.48682876
1587859200|2020-04-26|0.00253753393372|1421287.99139|17382104.9084|3.30414E-7|2263.33556959
1587945600|2020-04-27|0.00252588824679|1510634.3827|17302331.9646|3.24015E-7|2219.50242598
1588032000|2020-04-28|0.00255957875331|1507945.76086|17533111.9006|3.27854E-7|2245.79957215
1588118400|2020-04-29|0.00269543081371|2024693.43174|18463698.3785|3.06263E-7|2097.90124374
1588204800|2020-04-30|0.00251805967497|2181157.97675|17248706.2555|2.90818E-7|1992.10300918
1588291200|2020-05-01|0.00248479678731|2120619.63535|17020855.5083|2.803E-7|1920.0547197
1588377600|2020-05-02|0.0025960235722|642379.257932|17782758.8735|2.88813E-7|1978.36876119
1588464000|2020-05-03|0.00259547518039|1270383.05285|17779002.3902|2.91709E-7|1998.20635829
1588550400|2020-05-04|0.00251407114611|1236108.32867|17221384.8368|2.82079E-7|1932.24086792
1588636800|2020-05-05|0.00264903546856|1534202.44597|18145890.3106|2.94237E-7|2015.52315576
1588723200|2020-05-06|0.00291083697762|1679210.13269|19939230.3859|3.14048E-7|2151.22848595
1588809600|2020-05-07|0.00292482141366|1747299.83126|20035023.7587|2.93907E-7|2013.26265609
1588896000|2020-05-08|0.00273420765928|1866420.94306|18729319.7319|2.77791E-7|1902.86807221
1588982400|2020-05-09|0.00294201149251|2266014.95165|20152775.7817|3.06654E-7|2100.57959335
1589068800|2020-05-10|0.00297290628548|2566701.06953|20364405.0826|3.39511E-7|2325.65001049
1589155200|2020-05-11|0.0028008542096|2929636.77578|19185848.5349|3.25613E-7|2230.44872439
1589241600|2020-05-12|0.00280501909393|2857429.37136|19214377.9884|3.1859E-7|2182.34118141
1589328000|2020-05-13|0.00292486999018|3551424.6952|20035356.5079|3.1552E-7|2161.31168448
1589414400|2020-05-14|0.00329597034622|4131336.00376|22577393.5756|3.38614E-7|2319.50556139
1589500800|2020-05-15|0.00321269953726|3972929.91824|22006988.6175|3.44407E-7|2359.18760559
1589587200|2020-05-16|0.00337617630823|4852954.77596|23126804.3352|3.60048E-7|2466.32843995
1589673600|2020-05-17|0.00348320649719|5134904.42776|23859961.0225|3.6018E-7|2467.23263982
1589760000|2020-05-18|0.00332469054337|6848516.60812|22774126.8974|3.41815E-7|2341.43240818
1589846400|2020-05-19|0.00330344337191|6370434.18132|22628583.7941|3.39545E-7|2325.88291045
1589932800|2020-05-20|0.00317430541508|4599729.75572|21743988.919|3.33331E-7|2283.31701667
1590019200|2020-05-21|0.00289271595062|8160006.39947|19815101.369|3.18519E-7|2181.85483148
1590105600|2020-05-22|0.00318682788676|5386771.57507|21829767.8375|3.47052E-7|2377.30585295
1590192000|2020-05-23|0.00318773152325|2917211.76616|21835957.7465|3.46143E-7|2371.07920386
1590278400|2020-05-24|0.00300181615475|3599656.3188|20562437.6582|3.41489E-7|2339.19930851
1590364800|2020-05-25|0.00294972738437|6623147.00717|20205629.6332|3.31172E-7|2268.52786883
1590451200|2020-05-26|0.0030357458885|3389420.93556|20794856.3005|3.43602E-7|2353.6733564
1590537600|2020-05-27|0.0031870563648|2870730.02563|21831332.9118|3.47135E-7|2377.87440286
1590624000|2020-05-28|0.00328063992185|3155695.03916|22472380.184|3.44397E-7|2359.1191056
1590710400|2020-05-29|0.00319101237772|1879029.71887|21858431.5964|3.38062E-7|2315.72436194
1590796800|2020-05-30|0.0032102191606|1619831.96696|21989998.0399|3.30936E-7|2266.91126906
1590883200|2020-05-31|0.00336852097214|2710337.20167|23074365.2906|3.56041E-7|2438.88049396
1590969600|2020-06-01|0.00340547787975|3876287.24311|23327520.0708|3.34945E-7|2294.37291505
1591056000|2020-06-02|0.0035581192759|3908519.48889|24373113.4818|3.73368E-7|2557.57042663
1591142400|2020-06-03|0.00368906333417|1326375.53397|25270080.15|3.8202E-7|2616.83661798
1591228800|2020-06-04|0.00363082122644|2283877.50153|24871121.7703|3.70468E-7|2537.70542953
1591315200|2020-06-05|0.00358647486995|1813494.06829|24567349.2727|3.71058E-7|2541.74692894
1591401600|2020-06-06|0.00358936709232|1337286.45685|24587160.993|3.71813E-7|2546.91867819
1591488000|2020-06-07|0.00350809203929|2460085.97139|24030426.961|3.59478E-7|2462.42394052
1591574400|2020-06-08|0.00342658172762|1799701.05458|23472081.4076|3.50671E-7|2402.09599933
1591660800|2020-06-09|0.00339418628444|1514386.76795|23250172.6542|3.46498E-7|2373.5109535
1591747200|2020-06-10|0.00341395562827|2093895.25389|23385592.6397|3.45889E-7|2369.33930411
1591833600|2020-06-11|0.00333302439651|3420316.59257|22831213.7831|3.57552E-7|2449.23084245
1591920000|2020-06-12|0.00393393594874|2499934.28778|26947457.3149|4.14935E-7|2842.30433506
1592006400|2020-06-13|0.00403302858983|2777861.8421|27626241.8073|4.25637E-7|2915.61302436
1592092800|2020-06-14|0.00395927285786|2147578.3559|27121015.1171|4.21792E-7|2889.27477821
1592179200|2020-06-15|0.00410475842654|3040855.66748|28117591.117|4.34334E-7|2975.18746567
1592265600|2020-06-16|0.0045717232339|2471761.69293|31316299.5805|4.79316E-7|3283.31412068
1592352000|2020-06-17|0.00465935770313|3410989.09922|31916595.6071|4.9148E-7|3366.63750852
1592438400|2020-06-18|0.00458801224591|2377703.82278|31427879.2965|4.87472E-7|3339.18271253
1592524800|2020-06-19|0.00455578407064|1966176.98518|31207116.3281|4.90501E-7|3359.9313595
1592611200|2020-06-20|0.00467638819754|1306364.84874|32033254.4768|5.01095E-7|3432.5002489
1592697600|2020-06-21|0.00458850240681|1161800.26984|31431236.8981|4.93195E-7|3378.3852568
1592784000|2020-06-22|0.00501496275712|2588354.87319|34352489.8713|5.19754E-7|3560.31438025
1592870400|2020-06-23|0.00530457707156|3233632.8454|36336347.6356|5.50858E-7|3773.37674914
1592956800|2020-06-24|0.00628318013574|6359397.54194|43039777.6466|6.74623E-7|4621.16687538
1593043200|2020-06-25|0.00741304252056|6330194.9982|50779333.8528|8.00129E-7|5480.88284987
1593129600|2020-06-26|0.00684031457006|9200427.36453|46856147.9646|7.46521E-7|5113.66810348
1593216000|2020-06-27|0.00582681563173|6040646.36097|39913681.2505|6.44175E-7|4412.59810582
1593302400|2020-06-28|0.0062539344871|4955411.30141|42839444.9827|6.8397E-7|4685.19381603
1593388800|2020-06-29|0.00611480316903|3602117.0732|41886395.5931|6.65314E-7|4557.40023469
1593475200|2020-06-30|0.00667198568443|3678085.54288|45703095.2664|7.30137E-7|5001.43771986
1593561600|2020-07-01|0.00711225565348|3680640.00075|48718944.1141|7.70698E-7|5279.2805293
1593648000|2020-07-02|0.0065310718619|3762979.46226|44737835.7229|7.15859E-7|4903.63343414
1593734400|2020-07-03|0.00640967305663|2968955.753|43906254.0282|7.05344E-7|4831.60569466
1593820800|2020-07-04|0.00661085787353|2741572.99459|45284369.8228|7.23884E-7|4958.60467612
1593907200|2020-07-05|0.00699445622319|3317021.4462|47912018.1344|7.70829E-7|5280.17787917
1593993600|2020-07-06|0.00852765977725|6309169.17406|58414460.9465|9.09571E-7|6230.56044043
1594080000|2020-07-07|0.00809980311551|4846765.22142|55483643.2414|8.75439E-7|5996.75627456
1594166400|2020-07-08|0.00834086984424|5441098.14128|57134950.0922|8.8466E-7|6059.92011534
1594252800|2020-07-09|0.00811913892431|4740966.02684|55616093.5124|8.75099E-7|5994.4272749
1594339200|2020-07-10|0.00754455679113|2977976.31637|51680206.4747|8.13095E-7|5569.6999369
1594425600|2020-07-11|0.00796085899126|3111267.01367|54531876.1293|8.61533E-7|5901.50018847
1594512000|2020-07-12|0.00904415131773|4637107.40592|61952427.4823|9.74953E-7|6678.42707505
1594598400|2020-07-13|0.00855927438286|5268374.62201|58631020.9633|9.25966E-7|6342.86617403
1594684800|2020-07-14|0.00852308024456|3677658.70897|58383091.1522|9.22091E-7|6316.32242791
1594771200|2020-07-15|0.00915238639716|3582545.26593|62693837.6682|9.956E-7|6819.8590044
1594857600|2020-07-16|0.00972369533213|5113777.98298|66607303.3014|1.064767E-6|7293.65288523
1594944000|2020-07-17|0.0107403238856|4661844.91202|73571207.876|1.173627E-6|8039.34377637
1595030400|2020-07-18|0.0138771292811|10816713.374|95058321.6984|1.515129E-6|10378.6321349
1595116800|2020-07-19|0.0121701785349|11510918.1281|83365710.7939|1.324888E-6|9075.48147511
1595203200|2020-07-20|0.0125049878996|7606088.50662|85659154.6073|1.364543E-6|9347.11818546
1595289600|2020-07-21|0.0109480680192|7717157.51805|74994254.9835|1.167808E-6|7999.48363219
1595376000|2020-07-22|0.0122784891723|7131164.28507|84107638.5518|1.289031E-6|8829.86106097
1595462400|2020-07-23|0.0114073150073|5576028.27195|78140096.3927|1.190609E-6|8155.67045939
1595548800|2020-07-24|0.00972135624982|4687175.81918|66591280.5899|1.019342E-6|6982.49168066
1595635200|2020-07-25|0.00912077250264|7081647.53029|62477282.5223|9.4251E-7|6456.19255749
1595721600|2020-07-26|0.00968300713035|7233551.89183|66328589.1599|9.77571E-7|6696.36037243
1595808000|2020-07-27|0.00804951103924|7785733.52373|55139142.5693|7.32381E-7|5016.80911762
1595894400|2020-07-28|0.00935753730341|6916121.1553|64099121.1708|8.57481E-7|5873.74399252
1595980800|2020-07-29|0.00926996499715|6384037.13975|63499250.9605|8.35097E-7|5720.4136149
1596067200|2020-07-30|0.00879528799879|4421421.91724|60247713.9964|7.91569E-7|5422.24685843
1596153600|2020-07-31|0.0101846067304|8171159.78671|69764545.9186|8.99425E-7|6161.06035057
1596240000|2020-08-01|0.0115926653012|8619684.42262|79409745.7206|9.85805E-7|6752.76326419
1596326400|2020-08-02|0.0104176586412|6952330.8026|71360951.2746|9.42466E-7|6455.89115753
1596412800|2020-08-03|0.0123159251164|8052466.29182|84364074.7314|1.095104E-6|7501.4613049
1596499200|2020-08-04|0.0117043256359|6209451.35303|80174618.9016|1.04448E-6|7154.68695552
1596585600|2020-08-05|0.01199609739|6795970.2001|82173255.1254|1.021203E-6|6995.2395288
1596672000|2020-08-06|0.0116801765791|7976707.85572|80009197.8867|9.91545E-7|6792.08225845
1596758400|2020-08-07|0.0111647771983|6935669.76379|76478712.6436|9.62359E-7|6592.15818764
1596844800|2020-08-08|0.0111380382946|5832394.8478|76295551.18|9.47592E-7|6491.00425241
1596931200|2020-08-09|0.0100886195556|6818201.50936|69107033.8672|8.64067E-7|5918.85808593
1597017600|2020-08-10|0.011897285323|11349821.8308|81496392.5653|1.001614E-6|6861.05489839
1597104000|2020-08-11|0.0110378064334|12760655.5701|75608963.031|9.67335E-7|6626.24378266
1597190400|2020-08-12|0.0114938976785|11242589.6384|78733187.6038|9.92142E-7|6796.17170786
1597276800|2020-08-13|0.0136667924529|16109826.8902|93617514.6356|1.159762E-6|7944.36854024
1597363200|2020-08-14|0.0155364385905|26642262.4167|106424588.808|1.32013E-6|9042.88917987
1597449600|2020-08-15|0.0209299681972|20507777.357|143370261.221|1.763905E-6|12082.7474861
1597536000|2020-08-16|0.0256201164639|38752585.0753|175497772.158|2.154254E-6|14756.6377457
1597622400|2020-08-17|0.0249500413981|25537731.4737|170907758.627|2.036006E-6|13946.639064
1597708800|2020-08-18|0.0253798362905|23392792.728|173851853.21|2.116533E-6|14498.2489335
1597795200|2020-08-19|0.0247688140195|21639074.1042|169666351.265|2.106499E-6|14429.5160435
1597881600|2020-08-20|0.0220486908563|16718631.0795|151033510.317|1.856205E-6|12715.0023938
1597968000|2020-08-21|0.0193477817344|19256483.5174|132532285.533|1.668993E-6|11432.600381
1598054400|2020-08-22|0.0217527086212|18169941.0558|149006032.303|1.862098E-6|12755.3694379
1598140800|2020-08-23|0.0213768451252|13264103.3251|146431367.731|1.832587E-6|12553.2191174
1598227200|2020-08-24|0.0217983506583|14497333.3077|149318680.211|1.851304E-6|12681.4305487
1598313600|2020-08-25|0.0273068059307|47208181.8016|187051593.318|2.402471E-6|16456.9239475
1598400000|2020-08-26|0.025334213799|19971674.683|173539339.189|2.205206E-6|15105.6588948
1598486400|2020-08-27|0.0237202109932|17145972.9338|162483421.583|2.094796E-6|14349.3505052
1598572800|2020-08-28|0.0257131510281|18869933.5053|176135058.829|2.227693E-6|15259.6948223
1598659200|2020-08-29|0.0241925755927|21918272.8421|165719118.617|2.102447E-6|14401.7598476
1598745600|2020-08-30|0.0271727973541|23794442.3362|186133634.703|2.32018E-6|15893.2306798
1598832000|2020-08-31|0.0285458414894|39086992.3437|195538985.657|2.443822E-6|16740.1782562
1598918400|2020-09-01|0.0277489252657|26848152.085|190080110.321|2.318113E-6|15879.0717319
1599004800|2020-09-02|0.0275590149994|35087827.8189|188779225.187|2.414485E-6|16539.2198355
1599091200|2020-09-03|0.0200237934178|29739710.176|137162964.888|1.954438E-6|13387.8983456
1599177600|2020-09-04|0.0201350454013|26433333.2588|137925040.864|1.915468E-6|13120.9538845
1599264000|2020-09-05|0.0165517615469|26268487.2902|113379550.045|1.627578E-6|11148.9076724
1599350400|2020-09-06|0.0185184600658|53117948.702|126851432.932|1.801345E-6|12339.2114487
1599436800|2020-09-07|0.0164550799741|50489232.6149|112717281.368|1.586863E-6|10870.0099631
1599523200|2020-09-08|0.0158839394192|49169881.6344|108804969.138|1.567775E-6|10739.2571822
1599609600|2020-09-09|0.0179014090829|48380152.7695|122624634.316|1.747784E-6|11972.3186522
1599696000|2020-09-10|0.0174351122976|50353615.6302|119430501.803|1.682416E-6|11524.5479176
1599782400|2020-09-11|0.0170899250556|50903150.9338|117065969.541|1.643118E-6|11255.3566569
1599868800|2020-09-12|0.0183393079383|49558375.3929|125624241.038|1.756274E-6|12030.4751437
1599955200|2020-09-13|0.0169770358053|53688695.8244|116292678.289|1.644463E-6|11264.5699055
1600041600|2020-09-14|0.01700822721|54024505.0083|116506339.38|1.592406E-6|10907.9795076
1600128000|2020-09-15|0.0146755328727|56039712.8421|100527385.502|1.359229E-6|9310.71729077
1600214400|2020-09-16|0.0141642400676|53919090.8239|132435630.468|1.290603E-6|12067.1367594
1600300800|2020-09-17|0.0139590863097|40744544.429|130517443.037|1.27492E-6|11920.5007251
1600387200|2020-09-18|0.0133739751007|57674009.8592|125046653.818|1.221972E-6|11425.436978
1600473600|2020-09-19|0.0152661358648|55181026.7565|142738355.07|1.376028E-6|12865.860424
1600560000|2020-09-20|0.0140309473001|78249067.3479|131189343.225|1.282739E-6|11993.6083673
1600646400|2020-09-21|0.0129426275246|83348457.7127|121013554.412|1.237078E-6|11566.6780629
1600732800|2020-09-22|0.012790793138|42797294.5516|119593903.05|1.213725E-6|11348.3275363
1600819200|2020-09-23|0.01062255|38624115.0411|99320792.4803|1.036732E-6|9693.43931821
1600905600|2020-09-24|0.01322327|46005284.3655|123637534.39|1.228921E-6|11490.4076223
1600992000|2020-09-25|0.01256122|38960330.8833|117447360.774|1.174745E-6|10983.8614269
1601078400|2020-09-26|0.01231406|32500399.581|115136445.656|1.145417E-6|10709.6475228
1601164800|2020-09-27|0.0116504|41146100.5379|108931221.948|1.081217E-6|10109.3772746
1601251200|2020-09-28|0.01070238|46139341.2501|100067251.227|9.99321E-7|9343.65118444
1601337600|2020-09-29|0.01050329|40089922.6862|98205753.6565|9.68524E-7|9055.69867674
1601424000|2020-09-30|0.00963476|31525931.305|90085004.3547|8.9339E-7|8353.19634744
1601510400|2020-10-01|0.0099802|33015862.2234|93314819.4302|9.39804E-7|8787.162638
1601596800|2020-10-02|0.00890135|35690278.6208|83227591.0438|8.41658E-7|7869.49932569
1601683200|2020-10-03|0.00985292|27458177.0543|92124764.3013|9.33985E-7|8732.75617644
1601769600|2020-10-04|0.00959419|26609411.1089|89705693.347|8.9921E-7|8407.61507898
1601856000|2020-10-05|0.00903007|22695695.2535|84431153.363|8.36634E-7|7822.52779466
1601942400|2020-10-06|0.00785637|32188757.358|73457024.1137|7.40859E-7|6927.02831306
1602028800|2020-10-07|0.00819434|31964072.715|76617070.0894|7.68054E-7|7181.30406481
1602115200|2020-10-08|0.00872161|24729042.3929|81547060.1528|7.98998E-7|7470.63190947
1602201600|2020-10-09|0.00952051|29108283.7327|89016776.4232|8.60459E-7|8045.2923661
1602288000|2020-10-10|0.00886522|29067141.5049|82889813.4797|7.84785E-7|7337.74032361
1602374400|2020-10-11|0.00903566|28844036.3161|84483422.9069|7.93703E-7|7421.12321751
1602460800|2020-10-12|0.00957967|36924904.8076|89569939.5885|8.29024E-7|7751.37657116
1602547200|2020-10-13|0.0099245|34042668.6138|92794039.8985|8.68597E-7|8121.3788779
1602633600|2020-10-14|0.01225981|64422580.4732|114629214.777|1.072646E-6|10029.2393368
1602720000|2020-10-15|0.01146693|47508143.1906|107215805.185|9.97528E-7|9326.88764249
1602806400|2020-10-16|0.00945683|40786673.8356|88421308.1561|8.35252E-7|7809.60157685
1602892800|2020-10-17|0.01030687|30014006.5487|96369208.8052|9.07447E-7|8484.62718775
1602979200|2020-10-18|0.0117699|40162645.5699|110048545.196|1.024953E-6|9583.30882545
1603065600|2020-10-19|0.01118314|61951796.3759|104562306.97|9.52402E-7|8904.95426893
1603152000|2020-10-20|0.0095693|93062191.4223|89472940.9676|8.03041E-7|7508.43217242
1603238400|2020-10-21|0.01272646|158867818.712|118992344.25|9.92418E-7|9279.10387463
1603324800|2020-10-22|0.01440297|188065718.521|134667762.654|1.110835E-6|10386.306722
1603411200|2020-10-23|0.01400524|93977255.5293|130948940.832|1.08303E-6|10126.3263885
1603497600|2020-10-24|0.01493203|74996087.4665|139614511.479|1.139149E-6|10651.0455133
1603584000|2020-10-25|0.01677181|109936999.472|156816371.897|1.287053E-6|12033.94159
1603670400|2020-10-26|0.01572024|126637351.861|146984212.455|1.20229E-6|11241.4090874
1603756800|2020-10-27|0.0146921|110022315.59|137371147.832|1.076012E-6|10060.7131398
1603843200|2020-10-28|0.01397235|143827658.725|130641474.864|1.052826E-6|9843.92327813
1603929600|2020-10-29|0.01196946|110843970.614|111914426.303|8.90725E-7|8328.27691212
1604016000|2020-10-30|0.01221316|154729144.336|114193045.327|9.01572E-7|8429.69815028
1604102400|2020-10-31|0.01155647|115727574.523|108053001.803|8.3858E-7|7840.72352994
1604188800|2020-11-01|0.01204898|103701500.357|112657983.785|8.77112E-7|8200.99871307
1604275200|2020-11-02|0.01088347|157353808.246|101760465.272|8.03179E-7|7509.72518294
1604361600|2020-11-03|0.01064221|101129678.568|99504608.7674|7.62866E-7|7132.7931766
1604448000|2020-11-04|0.01020522|141075372.677|95418758.298|7.22048E-7|6751.1453542
1604534400|2020-11-05|0.0117316|89806330.4091|109690431.102|7.52998E-7|7040.52944514
1604620800|2020-11-06|0.01465188|77652012.7939|136995080.918|9.41282E-7|8800.98688746
1604707200|2020-11-07|0.01284902|121353769.585|120138283.009|8.66201E-7|8098.97571029
1604793600|2020-11-08|0.01443402|55867017.9549|134958113.241|9.32456E-7|8718.46529521
1604880000|2020-11-09|0.01455577|79811083.8767|136096481.457|9.49352E-7|8876.44328432
1604966400|2020-11-10|0.01746818|132266969.102|163327474.775|1.14239E-6|10681.3459621
1605052800|2020-11-11|0.01712017|134763175.803|160073613.829|1.090364E-6|10194.9049495
1605139200|2020-11-12|0.01578952|99403993.3529|147631957.888|9.7009E-7|9070.33817544
1605225600|2020-11-13|0.01765349|95881374.7163|165060113.68|1.081854E-6|10115.3338079
1605312000|2020-11-14|0.01613151|76488961.7083|150829592.111|1.003944E-6|9386.8747577
1605398400|2020-11-15|0.01548274|74722014.9903|144763579.391|9.70365E-7|9072.91026752
1605484800|2020-11-16|0.01732274|86485274.631|161967591.697|1.03629E-6|9689.30986664
1605571200|2020-11-17|0.02071443|161726107.545|193679890.533|1.173928E-6|10976.2251017
1605657600|2020-11-18|0.02003531|163442609.035|187330100.944|1.125326E-6|10521.7954289
1605744000|2020-11-19|0.02131821|131958016.326|199325225.029|1.196503E-6|11187.3008908
1605830400|2020-11-20|0.02379271|155801349.224|222461805.195|1.277714E-6|11946.6241115
1605916800|2020-11-21|0.02403679|130971370.131|224743934.417|1.289373E-6|12055.6347562
1606003200|2020-11-22|0.02209585|132870640.594|206596156.821|1.202822E-6|11246.3834856
1606089600|2020-11-23|0.022751|128950979.476|212721802.801|1.238883E-6|11583.5534798
1606176000|2020-11-24|0.02358813|159200476.009|220548958.866|1.234498E-6|11542.553336
1606262400|2020-11-25|0.02002482|100525209.62|187232056.003|1.06901E-6|9995.24291294
1606348800|2020-11-26|0.01920373|96598070.8748|179554834.66|1.11971E-6|10469.2861188
1606435200|2020-11-27|0.01857756|67564580.5843|173700150.314|1.085873E-6|10152.9104641
1606521600|2020-11-28|0.01945877|55835303.2059|181939441.994|1.098285E-6|10268.9615042
1606608000|2020-11-29|0.0195614|56054385.9879|182899096.76|1.076134E-6|10061.8532719
1606694400|2020-11-30|0.02153308|71049788.5694|201334303.371|1.09718E-6|10258.6332736
1606780800|2020-12-01|0.0196152|66101111.4661|183402064.487|1.043195E-6|9753.87029765
1606867200|2020-12-02|0.02105156|49167541.191|196832068.407|1.096373E-6|10251.0866338
1606953600|2020-12-03|0.02111109|51255581.6603|197388703.438|1.08566E-6|10150.9216139
1607040000|2020-12-04|0.01822646|49083030.8065|170417344.757|9.74689E-7|9113.33914234
1607126400|2020-12-05|0.01978579|44215887.6605|184997125.834|1.032972E-6|9658.28764315
1607212800|2020-12-06|0.0191237|45213425.0805|178806584.502|9.88554E-7|9242.97935731
1607299200|2020-12-07|0.02012049|49577233.7316|188126520.535|1.048399E-6|9802.52747335
1607385600|2020-12-08|0.01771359|47430823.5912|165622039.639|9.66839E-7|9039.94318386
1607472000|2020-12-09|0.01978583|93631511.3985|184997506.735|1.066396E-6|9970.80239709
1607558400|2020-12-10|0.0189106|58741773.1036|176814082.956|1.035347E-6|9680.49296937
1607644800|2020-12-11|0.01767965|43918672.7771|165304728.289|9.78999E-7|9153.64069368
1607731200|2020-12-12|0.01860861|33942793.7081|173990463.755|9.89627E-7|9253.01033631
1607817600|2020-12-13|0.01886856|38020478.8286|176421054.784|9.85695E-7|9216.24923129
1607904000|2020-12-14|0.01916014|38156691.0171|179147278.142|9.95505E-7|9307.97014672
1607990400|2020-12-15|0.01908528|50534188.9693|178447384.793|9.82912E-7|9190.22806487
1608076800|2020-12-16|0.02068677|71143359.9566|193421323.458|9.70727E-7|9076.29857421
1608163200|2020-12-17|0.02081023|97479756.3822|194575644.917|9.12523E-7|8532.0898052
1608249600|2020-12-18|0.02223865|60842216.7338|207931361.77|9.61133E-7|8986.59287014
1608336000|2020-12-19|0.02195247|71179832.6274|205255551.099|9.19674E-7|8598.95008175
1608422400|2020-12-20|0.02040746|70712969.7767|190809739.028|8.69242E-7|8127.41219006
1608508800|2020-12-21|0.01893963|82013463.5607|177085542.573|8.30573E-7|7765.8576409
1608595200|2020-12-22|0.01897474|100308323.479|177413776.079|7.97827E-7|7459.68064532
1608681600|2020-12-23|0.01635324|87019610.4265|152902764.239|7.03627E-7|6578.91116946
1608768000|2020-12-24|0.01796792|72498803.0405|168000030.714|7.56992E-7|7077.8743032
1608854400|2020-12-25|0.01707772|58016193.9414|159676655.856|6.92393E-7|6473.87349002
1608940800|2020-12-26|0.01718939|63397692.4815|160720759.498|6.50201E-7|6079.37795039
1609027200|2020-12-27|0.01755247|94016687.4551|164115576.555|6.68098E-7|6246.71561697
1609113600|2020-12-28|0.01970462|60066039.765|184238162.839|7.27516E-7|6802.27333872
1609200000|2020-12-29|0.01957259|67433984.1272|183003653.214|7.15309E-7|6688.13683711
1609286400|2020-12-30|0.0194017|85776195.3421|181405874.341|6.72714E-7|6289.8751837
1609372800|2020-12-31|0.01995546|97784015.3213|186583533.05|6.88079E-7|6433.53803109
1609459200|2021-01-01|0.02532359|182098582.774|236775556.364|8.62105E-7|8060.68140493
1609545600|2021-01-02|0.02900909|255988805.974|271234942.884|9.02943E-7|8442.51553678
1609632000|2021-01-03|0.03266572|343216638.557|305424449.821|9.96452E-7|9316.82521839
1609718400|2021-01-04|0.03066222|231849738.407|286691711.794|9.59036E-7|8966.98518606
1609804800|2021-01-05|0.04135375|314705386.091|386657522.341|1.216558E-6|11374.8161186
1609891200|2021-01-06|0.03954816|368544331.827|369775284.126|1.073967E-6|10041.5911276
1609977600|2021-01-07|0.04011208|240555571.538|375047871.44|1.018822E-6|9525.98375541
1610064000|2021-01-08|0.04250845|215067567.455|397453937.83|1.041935E-6|9742.09054229
1610150400|2021-01-09|0.04678072|271017267.695|437399642.773|1.162123E-6|10865.8478334
1610236800|2021-01-10|0.04303863|218135188.684|402411153.53|1.122071E-6|10491.3628861
1610323200|2021-01-11|0.0392345|269067127.947|366842534.721|1.103126E-6|10314.2269675
1610409600|2021-01-12|0.0366224|256502780.546|342419436.934|1.079576E-6|10094.0355096
1610496000|2021-01-13|0.04021547|255144231.686|376014625.34|1.07769E-6|10076.4009865
1610582400|2021-01-14|0.03992062|299410012.157|373257779.682|1.018712E-6|9524.95675808
1610668800|2021-01-15|0.03845948|353593518.206|359596053.786|1.044375E-6|9764.90396316
1610755200|2021-01-16|0.04055727|338642239.775|379210435.978|1.121044E-6|10481.7603352
1610841600|2021-01-17|0.04009273|285085590.525|374867007.01|1.120182E-6|10473.7011834
1610928000|2021-01-18|0.04733389|400418248.575|442571806.312|1.292214E-6|12082.1991204
1611014400|2021-01-19|0.04200073|361634836.341|392706809.152|1.164429E-6|10887.4106968
1611100800|2021-01-20|0.04231876|355585903.415|395680370.678|1.190476E-6|11130.9496063
1611187200|2021-01-21|0.03361211|253099484.265|314273160.614|1.090392E-6|10195.1629977
1611273600|2021-01-22|0.03835694|220943325.366|358637308.685|1.162129E-6|10865.9037166
1611360000|2021-01-23|0.03798475|161222288.738|355157342.481|1.18452E-6|11075.2598165
1611446400|2021-01-24|0.03885582|173848705.765|363301844.198|1.203362E-6|11251.4324453
1611532800|2021-01-25|0.03584631|187378517.239|335162924.278|1.107516E-6|10355.2723068
1611619200|2021-01-26|0.03672735|232297266.045|343400730.715|1.127649E-6|10543.5184022
1611705600|2021-01-27|0.03244618|269097580.282|303371743.182|1.066167E-6|9968.6601416
1611792000|2021-01-28|0.03344718|231440998.47|312731057.52|9.99435E-7|9344.71499458
1611878400|2021-01-29|0.03441927|280703232.76|321820143.17|1.002998E-6|9378.03038703
1611964800|2021-01-30|0.03545767|168648970.31|331529213.15|1.034671E-6|9674.17381061
1612051200|2021-01-31|0.03361183|166272398.89|314270586.98|1.015023E-6|9490.46433973
1612137600|2021-02-01|0.03703283|186276602.76|346256878.62|1.104232E-6|10324.5667585
1612224000|2021-02-02|0.04122944|256151445.4|385495247.51|1.161056E-6|10855.8731356
1612310400|2021-02-03|0.039867|188571654.46|372756430.89|1.063912E-6|9947.57669002
1612396800|2021-02-04|0.03906632|225107404.87|365270097.25|1.057961E-6|9891.93549218
1612483200|2021-02-05|0.04493216|287915520.52|420115657.69|1.177952E-6|11013.8501957
1612569600|2021-02-06|0.03983458|258850937.26|372453250.11|1.01448E-6|9485.38614369
1612656000|2021-02-07|0.0378664|282161585.25|354050758.23|9.73343E-7|9100.75494813
1612742400|2021-02-08|0.04251108|252067823.8|397478523.67|9.20224E-7|8604.092791
1612828800|2021-02-09|0.05039877|349002695.53|471228404.5|1.084285E-6|10138.0627062
1612915200|2021-02-10|0.05423094|582881768.34|507059280.01|1.207327E-6|11288.5072499
1613001600|2021-02-11|0.05996371|479202453.11|560660658.21|1.251608E-6|11702.5341678
1613088000|2021-02-12|0.06889083|530719166.44|644129166.36|1.450185E-6|13559.2277683
1613174400|2021-02-13|0.07185239|576820950.83|671819785.68|1.52535E-6|14262.0212089
1613260800|2021-02-14|0.0625267|505021775.94|584624618.9|1.28346E-6|12000.3504643
1613347200|2021-02-15|0.05654268|637594875.29|528674012.6|1.179322E-6|11026.6597531
1613433600|2021-02-16|0.05564824|426189487.86|520311034.46|1.131065E-6|10575.4575561
1613520000|2021-02-17|0.05707316|553649988.56|533634027.31|1.094425E-6|10232.8733916
1613606400|2021-02-18|0.06262552|282797891.42|585548594.4|1.211799E-6|11330.3203094
1613692800|2021-02-19|0.06045452|265730578.13|565249697.35|1.081706E-6|10113.9499432
1613779200|2021-02-20|0.05556546|284663811.97|519537032.14|9.9048E-7|9260.98766381
1613865600|2021-02-21|0.05506364|226606475.91|514845013.86|9.56964E-7|8947.61304998
1613952000|2021-02-22|0.05190214|326874515.37|485284940.88|9.57475E-7|8952.38999334
1614038400|2021-02-23|0.04345984|295896373.17|406349466.51|8.90125E-7|8322.66798215
1614124800|2021-02-24|0.04407862|258564813.72|412135086.78|8.86799E-7|8291.57044439
1614211200|2021-02-25|0.04148931|169023195.33|387925047.01|8.80992E-7|8237.27516836
1614297600|2021-02-26|0.04600538|275288226.65|430150249.16|9.92784E-7|9282.52923815
1614384000|2021-02-27|0.05277077|324430832.25|493406622.33|1.14251E-6|10682.4668292
1614470400|2021-02-28|0.05250986|193360313.54|490967111.38|1.163324E-6|10877.0776361
1614556800|2021-03-01|0.05680831|224164238.85|531157684.45|1.144608E-6|10702.0845169
1614643200|2021-03-02|0.06163155|265273438.67|576254918.56|1.273932E-6|11911.2626717
1614729600|2021-03-03|0.062007|239430382.16|579765342.7|1.226932E-6|11471.8120769
1614816000|2021-03-04|0.05841471|226204533.11|546177483|1.20291E-6|11247.2073571
1614902400|2021-03-05|0.06013387|224199972.4|562251655.09|1.229045E-6|11491.5701489
1614988800|2021-03-06|0.06003038|173976993.23|561283947.08|1.227304E-6|11475.2902345
1615075200|2021-03-07|0.07440829|361872563.16|695717396.07|1.453097E-6|13586.4546958
1615161600|2021-03-08|0.07769338|369622839.58|726432987.07|1.487054E-6|13903.9526811
1615248000|2021-03-09|0.07337702|341463078.71|965641475.89|1.338408E-6|17613.4473226
1615334400|2021-03-10|0.06790701|294934026.33|893656140.15|1.21244E-6|15955.7084101
1615420800|2021-03-11|0.07094476|242386432.93|933632927.47|1.227309E-6|16151.3844656
1615507200|2021-03-12|0.06711026|225594212.17|883171017.96|1.170553E-6|15404.4774165
1615593600|2021-03-13|0.07313685|189257627.14|962480888.29|1.194206E-6|15715.7500177
1615680000|2021-03-14|0.0685161|145922717.56|901671843.77|1.15537E-6|15204.6686565
1615766400|2021-03-15|0.08126672|319013558.56|1069469898.79|1.4536E-6|19129.3735601
1615852800|2021-03-16|0.07919326|428069289.66|1042183285.09|1.394127E-6|18346.7110294
1615939200|2021-03-17|0.08118338|225272699.56|1068373167.71|1.379007E-6|18147.730199
1616025600|2021-03-18|0.07986386|190719702.85|1051008380.05|1.380321E-6|18165.0240567
1616112000|2021-03-19|0.09403704|328102544.88|1237527331.48|1.611696E-6|21209.9173904
1616198400|2021-03-20|0.08768125|295980683.45|1153885108.77|1.503615E-6|19787.5709781
1616284800|2021-03-21|0.09490694|333738646.09|1248975282.91|1.649883E-6|21712.4594544
1616371200|2021-03-22|0.08611832|276016715.65|1133316985.96|1.579308E-6|20783.69135
1616457600|2021-03-23|0.08091893|315774200.52|1064893061.99|1.47827E-6|19454.0321622
1616544000|2021-03-24|0.07232214|237773274.42|951759252.63|1.370405E-6|18034.52772
1616630400|2021-03-25|0.07404296|271298628.9|974405322.04|1.43205E-6|18845.7773896
1616716800|2021-03-26|0.08070468|124450922.99|1062073557|1.463704E-6|19262.3440633
1616803200|2021-03-27|0.08270648|87249338.63|1088417146.62|1.4776E-6|19445.2136743
1616889600|2021-03-28|0.0835907|98624433.91|1100053473.71|1.494005E-6|19661.1033284
1616976000|2021-03-29|0.08734792|89251589.97|1149498577.53|1.512513E-6|19904.6702199
1617062400|2021-03-30|0.09213291|129273900.06|1212469047.39|1.563756E-6|20579.0281417
1617148800|2021-03-31|0.09011974|113243577.66|1185975726.17|1.529557E-6|20128.9692335
1617235200|2021-04-01|0.08828779|77238970.81|1161867192.55|1.493977E-6|19660.7352243
1617321600|2021-04-02|0.08763809|82653428.43|1153317159.24|1.475778E-6|19421.2367092
1617408000|2021-04-03|0.08053883|91059049.46|1059890925.96|1.398149E-6|18399.6395061
1617494400|2021-04-04|0.08845454|117652501.78|1164061700.95|1.50539E-6|19810.9316265
1617580800|2021-04-05|0.08507621|101570558.5|1119602869.07|1.440556E-6|18957.7160367
1617667200|2021-04-06|0.08313794|103903719.82|1094095252.72|1.428675E-6|18801.3623525
1617753600|2021-04-07|0.07645581|102037345.85|1006158349.58|1.36409E-6|17951.4224371
1617840000|2021-04-08|0.08311467|64144409.71|1093789024.04|1.425052E-6|18753.6837515
1617926400|2021-04-09|0.07806866|62488061.61|1027383435.38|1.340349E-6|17638.9906043
1618012800|2021-04-10|0.08978103|158031949.03|1181518238.89|1.501525E-6|19760.0670615
1618099200|2021-04-11|0.08643616|146096920.32|1137499831.62|1.435698E-6|18893.7851156
1618185600|2021-04-12|0.08331523|78642691.36|1096428313.17|1.391057E-6|18306.3082228
1618272000|2021-04-13|0.08560273|92123998.49|1126531872.94|1.348001E-6|17739.6923119
1618358400|2021-04-14|0.0850487|95423806.49|1119240863.88|1.347633E-6|17734.8498344
1618444800|2021-04-15|0.1001238|265791237.39|1317629079.57|1.581385E-6|20811.0245715
1618531200|2021-04-16|0.11167083|353871113.62|1469588065.22|1.813639E-6|23867.4883048
1618617600|2021-04-17|0.10317984|178233932.55|1357846593.92|1.700286E-6|22375.7621042
1618704000|2021-04-18|0.09468098|263984555.3|1246001591.51|1.68423E-6|22164.4649271
1618790400|2021-04-19|0.08268795|139060735.51|1088173347.83|1.483877E-6|19527.819989
1618876800|2021-04-20|0.08978547|195304050.9|1181576737.82|1.589882E-6|20922.846281
1618963200|2021-04-21|0.09184049|206719654.92|1208620818.62|1.703713E-6|22420.8625276
1619049600|2021-04-22|0.08602356|237318000.93|1132069966.68|1.661897E-6|21870.5629181
1619136000|2021-04-23|0.07712254|263406585.55|1014932547.55|1.509435E-6|19864.1630568
1619222400|2021-04-24|0.06898061|130168727.04|907784784.69|1.37821E-6|18137.2427427
1619308800|2021-04-25|0.06730382|113086157.33|885718199.35|1.373428E-6|18074.3110138
1619395200|2021-04-26|0.08219411|189333391.38|1081674344.5|1.5215E-6|20022.9373511
1619481600|2021-04-27|0.08849107|132901364.43|1164542453.78|1.60796E-6|21160.7531018
1619568000|2021-04-28|0.08390811|143427622.97|1104230700.2|1.53048E-6|20141.1163002
1619654400|2021-04-29|0.0835019|133799305.93|1098884946.11|1.559177E-6|20518.7682391
1619740800|2021-04-30|0.09185454|153358286.96|1208805605.69|1.59055E-6|20931.6355635
1619827200|2021-05-01|0.09101099|86017892.67|1197704568.44|1.573821E-6|20711.4833231
1619913600|2021-05-02|0.08691238|87483178.43|1143766772.6|1.534712E-6|20196.8073031
1620000000|2021-05-03|0.08957281|94679275.7|1178778044.97|1.56595E-6|20607.8996463
1620086400|2021-05-04|0.07920041|124637041.56|1042277303.68|1.485002E-6|19542.6245965
1620172800|2021-05-05|0.0839092|90362980.39|1104244985.3|1.461222E-6|19229.6800102
1620259200|2021-05-06|0.08050475|102357688.25|1059442427.47|1.427477E-6|18785.5958566
1620345600|2021-05-07|0.08050051|89219956.24|1059386660.63|1.403514E-6|18470.2433513
1620432000|2021-05-08|0.07956096|74178209.95|1047022195.3|1.352991E-6|17805.3609087
1620518400|2021-05-09|0.08992871|158454743.29|1183461719.01|1.544309E-6|20323.1046439
1620604800|2021-05-10|0.07683173|134478162.98|1011105535.72|1.375439E-6|18100.7766836
1620691200|2021-05-11|0.07997915|89652766.25|1052525519.67|1.410453E-6|18561.5598165
1620777600|2021-05-12|0.06584182|111555697.73|866478334.21|1.339595E-6|17629.0698543
1620864000|2021-05-13|0.06841985|129057641.62|900405173.06|1.376209E-6|18110.9093752
1620950400|2021-05-14|0.07821984|100649982.3|1029373072.93|1.568144E-6|20636.7746096
1621036800|2021-05-15|0.07071531|95768851.41|930613416.27|1.512297E-6|19901.8271656
1621123200|2021-05-16|0.07023984|88525451.28|924356196.56|1.511963E-6|19897.4309739
1621209600|2021-05-17|0.06414106|80172985.17|844096350.8|1.473237E-6|19387.7989476
1621296000|2021-05-18|0.06552637|67324524.46|862326981.68|1.527087E-6|20096.4638126
1621382400|2021-05-19|0.04171473|175483097.99|548965831.78|1.127351E-6|14835.9387541
1621468800|2021-05-20|0.04708108|93709336.65|619586965.49|1.154436E-6|15192.3766
1621555200|2021-05-21|0.03892976|92561291.7|512315607.31|1.043562E-6|13733.2750008
1621641600|2021-05-22|0.03496001|59859841.19|460073742.06|9.31357E-7|12256.6583987
1621728000|2021-05-23|0.02984996|101010548.79|392825466.43|8.58483E-7|11297.6360738
1621814400|2021-05-24|0.04054685|94532595.42|533596464.9|1.04756E-6|13785.8875047
1621900800|2021-05-25|0.03782981|86043442.02|497840201.31|9.85094E-7|12963.8344805
1621987200|2021-05-26|0.04303649|85367671.45|566360170.22|1.095238E-6|14413.3311084
1622073600|2021-05-27|0.03955254|60327054.26|520511448.22|1.029023E-6|13541.9432477
1622160000|2021-05-28|0.03427671|63955437|451081472.96|9.60196E-7|12636.1785017
1622246400|2021-05-29|0.03133535|47421953.27|412373125.84|9.05226E-7|11912.7718443
1622332800|2021-05-30|0.03302983|45755486.4|434672497.21|9.25772E-7|12183.1576816
1622419200|2021-05-31|0.04008635|78166150.42|527536314.35|1.073755E-6|14130.6144165
1622505600|2021-06-01|0.03763835|68545498|495320611.68|1.02599E-6|13502.0263741
1622592000|2021-06-02|0.03944949|60916150.9|519155294.55|1.049882E-6|13816.4472837
1622678400|2021-06-03|0.04174013|49847105.49|549300093.99|1.064561E-6|14009.6223313
1622764800|2021-06-04|0.03668473|62097867.39|482771067.38|9.94317E-7|13085.2122778
1622851200|2021-06-05|0.03439747|48054538.63|452670689.87|9.67527E-7|12732.6548888
1622937600|2021-06-06|0.0374517|40992021.81|492864324.78|1.044317E-6|13743.2104033
1623024000|2021-06-07|0.03336321|44785602.88|439059824.37|9.94115E-7|13082.552827
1623110400|2021-06-08|0.03234761|49239325.15|425694573.91|9.6639E-7|12717.693186
1623196800|2021-06-09|0.03391361|42127697.25|446303115.65|9.08114E-7|11950.7804556
1623283200|2021-06-10|0.03086785|37979126.11|406220912.22|8.41026E-7|11067.9023295
1623369600|2021-06-11|0.02853117|35585713.69|375470111.71|7.64206E-7|10056.9486702
1623456000|2021-06-12|0.02822337|44952058.55|371419523.6|7.9385E-7|10447.0652799
1623542400|2021-06-13|0.03109834|39808118.54|409254111.71|7.95397E-7|10467.4234281
1623628800|2021-06-14|0.03089176|42797800.82|406535561.28|7.68099E-7|10108.182832
1623715200|2021-06-15|0.03200121|59111505.02|421135847.25|7.91986E-7|10422.5338704
1623801600|2021-06-16|0.03028012|50319941.46|398486388.56|7.89633E-7|10391.5705241
1623888000|2021-06-17|0.02993871|23234568.8|393993445.37|7.86753E-7|10353.6700521
1623974400|2021-06-18|0.0278251|30262916.71|366178347.12|7.77514E-7|10232.0851096
1624060800|2021-06-19|0.02818615|23035441.5|370929689.12|7.91393E-7|10414.7306199
1624147200|2021-06-20|0.02919489|31545146.79|384204720.93|8.17823E-7|10762.5497984
1624233600|2021-06-21|0.02184604|51792427.94|287493888.17|6.89657E-7|9075.88617588
1624320000|2021-06-22|0.02144103|93759792.9|282163969.79|6.59609E-7|8680.45490115
1624406400|2021-06-23|0.02296506|46941604.52|302220195.45|6.8099E-7|8961.82857347
1624492800|2021-06-24|0.02345144|26015885.74|308620956.9|6.76566E-7|8903.60874752
1624579200|2021-06-25|0.02067045|32868972.57|272023109.96|6.53347E-7|8598.04613944
1624665600|2021-06-26|0.0214117|25173544.55|281777899.14|6.65243E-7|8754.5956163
1624752000|2021-06-27|0.02229469|25354064.79|293398119.17|6.43432E-7|8467.5650845
1624838400|2021-06-28|0.02305949|30748844.55|303462828.2|6.69666E-7|8812.80281174
1624924800|2021-06-29|0.02450256|35948455.19|322453714.64|6.83136E-7|8990.07045812
1625011200|2021-06-30|0.02430447|34515426.19|319846770.2|6.93604E-7|9127.8270704
1625097600|2021-07-01|0.02335924|37209298.62|307407620.99|6.95793E-7|9156.63655288
1625184000|2021-07-02|0.0231734|23567734.93|304961884.77|6.83641E-7|8996.71381265
1625270400|2021-07-03|0.02423965|16828869.66|318993808.89|6.99183E-7|9201.2487095
1625356800|2021-07-04|0.02533386|24433391.29|333393575.08|7.17922E-7|9447.85288182
1625443200|2021-07-05|0.02432909|26233486.04|320170735.16|7.20947E-7|9487.65987554
1625529600|2021-07-06|0.02534225|32231897.69|333503987.71|7.4024E-7|9741.55774892
1625616000|2021-07-07|0.0263165|33046237.42|346325062.91|7.77322E-7|10229.555243
1625702400|2021-07-08|0.02429914|31303135.74|319776665.2|7.39084E-7|9726.34491684
1625788800|2021-07-09|0.02416658|19645094.02|318032125.42|7.1503E-7|9409.79280639
1625875200|2021-07-10|0.02335131|20996121|307303164.05|6.96627E-7|9167.60906616
1625961600|2021-07-11|0.02382869|16319085.6|313585558.39|6.95928E-7|9158.4124213
1626048000|2021-07-12|0.02279677|20373831.58|300005476.09|6.87564E-7|9048.34172395
1626134400|2021-07-13|0.0217798|19581738.69|286622091.93|6.66008E-7|8764.66295384
1626220800|2021-07-14|0.02216143|22994432.93|291644447|6.75193E-7|8885.54073917
1626307200|2021-07-15|0.02048088|23413364.48|269528409.55|6.44443E-7|8480.87078464
1626393600|2021-07-16|0.01971927|22560250.37|259505529.03|6.27572E-7|8258.84547777
1626480000|2021-07-17|0.01965238|19638878.81|258625271.7|6.23231E-7|8201.7184029
1626566400|2021-07-18|0.01973321|19544598.92|259688982.09|6.20603E-7|8167.13354553
1626652800|2021-07-19|0.01809561|21866944.84|238138201.4|5.8718E-7|7727.28794984
1626739200|2021-07-20|0.01730469|29541088.01|227729675.5|5.80551E-7|7640.04965366
1626825600|2021-07-21|0.01937606|24289320.81|254988906.71|6.03415E-7|7940.94006431
1626912000|2021-07-22|0.02148474|32308392.2|282739149.37|6.64892E-7|8749.9778216
1626998400|2021-07-23|0.0227571|37740452.99|299483429.67|6.77667E-7|8918.0975315
1627084800|2021-07-24|0.02372697|29011824.02|312246900.83|6.91901E-7|9105.41644935
1627171200|2021-07-25|0.02721509|39476909.11|358150555.03|7.69871E-7|10131.5015292
1627257600|2021-07-26|0.02816534|117305122.78|370655795.08|7.54344E-7|9927.1649156
1627344000|2021-07-27|0.02842723|60234213.43|374102265.79|7.21376E-7|9493.30610427
1627430400|2021-07-28|0.03171128|83334676.09|417320468.27|7.92863E-7|10434.0776668
1627516800|2021-07-29|0.0313417|62290324.2|412456776.27|7.83378E-7|10309.2545867
1627603200|2021-07-30|0.03134105|50084575.57|412448214.86|7.42054E-7|9765.43056566
1627689600|2021-07-31|0.0320705|43524018.1|422047767.11|7.7044E-7|10138.9900903
1627776000|2021-08-01|0.03102111|52508257.63|408237821.73|7.76015E-7|10212.3577535
1627862400|2021-08-02|0.0329381|46636920.53|433465416.73|8.40216E-7|11057.2430888
1627948800|2021-08-03|0.03595047|100274233.47|473108196.45|9.42272E-7|12400.2998149
1628035200|2021-08-04|0.0372517|68671497.41|490232397.77|9.37209E-7|12333.6710883
1628121600|2021-08-05|0.03954908|69559626.24|520465852.48|9.67691E-7|12734.8125734
1628208000|2021-08-06|0.03977319|55970102|523415160.39|9.28922E-7|12224.6130527
1628294400|2021-08-07|0.03874468|61400263.62|509879950|8.69577E-7|11443.6324492
1628380800|2021-08-08|0.03650576|59788509.85|480415724.01|8.33501E-7|10968.8713885
1628467200|2021-08-09|0.03859419|64934846.6|507899466.18|8.32392E-7|10954.2771192
1628553600|2021-08-10|0.03935144|56013342.9|517864897.2|8.63254E-7|11360.4214729
1628640000|2021-08-11|0.04011284|75871706.71|527884876.52|8.7979E-7|11578.0342532
1628726400|2021-08-12|0.03845967|56682727.33|506129234.27|8.65657E-7|11392.0456039
1628812800|2021-08-13|0.04240651|57005446.77|558069677.01|8.87289E-7|11676.7233532
1628899200|2021-08-14|0.04164869|66961089.42|548096741.74|8.84318E-7|11637.6244838
1628985600|2021-08-15|0.04201092|46736373.14|552863681.11|8.92956E-7|11751.3004054
1629072000|2021-08-16|0.04335383|110669052.39|570536347.94|9.42383E-7|12401.7590875
1629158400|2021-08-17|0.04069114|88186911.13|535495323.59|9.10411E-7|11981.0069967
1629244800|2021-08-18|0.03971563|69264413.99|522657685.13|8.86486E-7|11666.1556334
1629331200|2021-08-19|0.04351559|76381008.58|572665100.65|9.31461E-7|12258.0253954
1629417600|2021-08-20|0.050547|165611452.98|665198459.29|1.02448E-6|13482.1555695
1629504000|2021-08-21|0.04761243|78162989.96|626579552.98|9.7356E-7|12812.049072
1629590400|2021-08-22|0.05122524|98477918.18|674124157.15|1.038595E-6|13667.9101747
1629676800|2021-08-23|0.05057877|74266461.71|665616609.79|1.020842E-6|13434.2806512
1629763200|2021-08-24|0.05461534|215102999.13|718737760.98|1.144829E-6|15065.9472625
1629849600|2021-08-25|0.05421652|252188534.96|713489376.12|1.107346E-6|14572.6728069
1629936000|2021-08-26|0.05025504|146381811.98|661356340.38|1.070572E-6|14088.7278178
1630022400|2021-08-27|0.05332829|115410742.73|701800285.36|1.087031E-6|14305.327735
1630108800|2021-08-28|0.05070599|70485889.94|667290800.18|1.036881E-6|13645.3533829
1630195200|2021-08-29|0.04953525|85909057.38|651883821.67|1.014446E-6|13350.1079607
1630281600|2021-08-30|0.04809201|116630951.64|632890798.58|1.022039E-6|13450.0321132
1630368000|2021-08-31|0.04622754|94959169.26|608354384.63|9.80089E-7|12897.9703544
1630454400|2021-09-01|0.04839267|72715733.62|636847431.58|9.90698E-7|13037.5835177
1630540800|2021-09-02|0.04960012|76899111.17|652737591.62|1.005522E-6|13232.6697718
1630627200|2021-09-03|0.04859369|52771581.55|639492862.08|9.71381E-7|12783.3719946
1630713600|2021-09-04|0.04856876|49627276.41|639164892.6|9.72452E-7|12797.4685402
1630800000|2021-09-05|0.05115142|55741453.82|673152593.2|9.88368E-7|13006.9210637
1630886400|2021-09-06|0.04917126|106459659.56|647093784.52|9.34219E-7|12294.3220955
1630972800|2021-09-07|0.03914099|117313809.89|515095352.36|8.36147E-7|11003.6928956
1631059200|2021-09-08|0.03871403|79418184.61|509476653.45|8.39941E-7|11053.6239646
1631145600|2021-09-09|0.0389342|73274503.27|512374064.1|8.39254E-7|11044.5824697
1631232000|2021-09-10|0.03624177|53309485.26|476941609.91|8.07456E-7|10626.1191043
1631318400|2021-09-11|0.03641754|39267622.62|479254755.93|8.05672E-7|10602.641961
1631404800|2021-09-12|0.03778509|41790934.12|497251754.36|8.20287E-7|10794.9762679
1631491200|2021-09-13|0.0356258880945|50287622.49|468836651.7|7.92337E-7|10427.1541277
1631577600|2021-09-14|0.0370919537863|47179556.71|488130074.74|7.8764E-7|10365.3416125
1631664000|2021-09-15|0.040830529859|67927823.56|537329732.12|8.47522E-7|11153.3886726
1631750400|2021-09-16|0.0417841804252|142110075.07|549879772.62|8.7445E-7|11507.7611257
1631836800|2021-09-17|0.039153493977|53414432.28|515259941.59|8.28338E-7|10900.9272518
1631923200|2021-09-18|0.0393790539674|40043854.59|518228310.84|8.15667E-7|10734.1769045
1632009600|2021-09-19|0.0370324585726|33211034.35|487347117.79|7.83586E-7|10311.9909766
1632096000|2021-09-20|0.0303271644256|75939668.36|399105453.52|7.07854E-7|9315.35793228
1632182400|2021-09-21|0.0278635020501|56888838.7|366683659.12|6.84713E-7|9010.82239539
1632268800|2021-09-22|0.0309303399933|46525871.23|407043243.39|7.09826E-7|9341.30945038
1632355200|2021-09-23|0.0364730941353|91814125.55|479985882.35|8.12407E-7|10691.2753077
1632441600|2021-09-24|0.0321249200698|101934214.38|422763916|7.49886E-7|9868.49901027
1632528000|2021-09-25|0.0314917805768|35380540.34|414431800.9|7.37226E-7|9701.8934228
1632614400|2021-09-26|0.030163804682|39503174.34|396955639.46|6.98098E-7|9186.9689821
1632700800|2021-09-27|0.028695322423|34972905.73|377630414.4|6.79409E-7|8941.0217608
1632787200|2021-09-28|0.0273038911075|36800835.58|359319179.68|6.65388E-7|8756.50541484
1632873600|2021-09-29|0.0282766886702|36760196.64|372121194.63|6.80311E-7|8952.89207985
1632960000|2021-09-30|0.0301608328908|40457974.35|396916530.69|6.88747E-7|9063.90983145
1633046400|2021-10-01|0.0335039439452|45992924.03|440911868.82|6.96302E-7|9163.33362381
1633132800|2021-10-02|0.034895923975|39574736.54|459230324.62|7.31395E-7|9625.1574687
1633219200|2021-10-03|0.036779340716|47947229.21|484016087.05|7.63058E-7|10041.8425171
1633305600|2021-10-04|0.0349972219323|43740008.31|460563405.64|7.12587E-7|9377.64420759
1633392000|2021-10-05|0.0394266346585|75288615.63|518854472.68|7.65346E-7|10071.9525947
1633478400|2021-10-06|0.037776382512|58813531.4|497137156.09|6.82359E-7|8979.84375778
1633564800|2021-10-07|0.0372741924912|43918596.6|490528335.92|6.92752E-7|9116.61562743
1633651200|2021-10-08|0.0375906081613|58399378.62|494692365.82|6.96537E-7|9166.4262236
1633737600|2021-10-09|0.0389927492063|54747565.65|513144540.57|7.09369E-7|9335.29533077
1633824000|2021-10-10|0.0357347014837|36475651.67|470268635.8|6.52431E-7|8585.99130773
1633910400|2021-10-11|0.0347915003451|33094375.21|457856109.75|6.0523E-7|7964.82619478
1633996800|2021-10-12|0.0334201023397|36441908.3|439808513.38|5.9635E-7|7847.96540382
1634083200|2021-10-13|0.0338628516908|32869460.31|445635094.39|5.89934E-7|7763.53085009
1634169600|2021-10-14|0.0341629477187|44162061.77|449584357.82|5.95988E-7|7843.20148409
1634256000|2021-10-15|0.034517900066|51961430.82|454255530.36|5.60411E-7|7375.00819974
1634342400|2021-10-16|0.0370961855987|75327333.37|488185765.39|6.09211E-7|8017.2161509
1634428800|2021-10-17|0.0351549476992|41347598.4|462639074.58|5.71127E-7|7516.0307166
1634515200|2021-10-18|0.0341676058561|30324896.03|449645656.97|5.50859E-7|7249.30385805
1634601600|2021-10-19|0.0334738445284|31794096.46|440515758.63|5.20896E-7|6854.9908097
1634688000|2021-10-20|0.0356170885026|44576622.81|468720847.06|5.39711E-7|7102.59618973
1634774400|2021-10-21|0.0374830148264|102562754.18|493276435.51|6.02522E-7|7929.18888336
1634860800|2021-10-22|0.041186848926|97920613.74|542018888.35|6.78618E-7|8930.612163
1634947200|2021-10-23|0.0406252266451|49279349.88|534627939.73|6.61717E-7|8708.19502091
1635033600|2021-10-24|0.0393407334844|43371437.72|517724011.09|6.45662E-7|8496.91123784
1635120000|2021-10-25|0.0394329738998|40118137.83|518937894.86|6.25525E-7|8231.90833913
1635206400|2021-10-26|0.0437221234244|103941061.65|575383098.07|7.2431E-7|9531.91883472
1635292800|2021-10-27|0.0362037096157|105652789.63|476440780.29|6.19053E-7|8146.73682591
1635379200|2021-10-28|0.037846374285|70075005.6|498058245.6|6.243E-7|8215.78734032
1635465600|2021-10-29|0.0377540085473|38221351.44|496842712.59|6.06705E-7|7984.23715894
1635552000|2021-10-30|0.0362661292125|39942990.64|477262222.12|5.85988E-7|7711.60146088
1635638400|2021-10-31|0.0399903175685|106164382.58|526272536.95|6.52169E-7|8582.54335096
1635724800|2021-11-01|0.0408485219476|78087824.2|537566505.67|6.696E-7|8811.9352925
1635811200|2021-11-02|0.0413337385384|62849994.53|543951955.49|6.53742E-7|8603.24402922
1635897600|2021-11-03|0.045174131374|144695438|594491521.15|7.17391E-7|9440.86480199
1635984000|2021-11-04|0.0439824613179|117249778.62|578809144.47|7.15718E-7|9418.84812374
1636070400|2021-11-05|0.0442811665463|52294395.96|582740104.96|7.24428E-7|9533.47171455
1636156800|2021-11-06|0.0428074175813|33712333.75|563345570.14|6.95745E-7|9156.00346489
1636243200|2021-11-07|0.0443384518191|46665553.65|583493979.09|7.00151E-7|9213.98642021
1636329600|2021-11-08|0.0449293742039|49583020.45|591270517.05|6.64962E-7|8750.89921739
1636416000|2021-11-09|0.0482785958257|103055501.94|635346270.06|7.20879E-7|9486.76687838
1636502400|2021-11-10|0.0421920681491|88868820.02|555247572.26|6.49156E-7|8542.89227406
1636588800|2021-11-11|0.0425055396131|46531294.99|559372856.4|6.54435E-7|8612.36390857
1636675200|2021-11-12|0.0409851841833|43122405.46|539364980.55|6.38837E-7|8407.09424505
1636761600|2021-11-13|0.0421322948465|30312615.21|554460955.67|6.53523E-7|8600.36198959
1636848000|2021-11-14|0.0427296240932|47105154.37|562321807.92|6.52691E-7|8589.4128704
1636934400|2021-11-15|0.0417566057947|53880719.45|549516888.14|6.56986E-7|8645.93506585
1637020800|2021-11-16|0.0370689495051|66379039.31|487827336.32|6.1616E-7|8108.66494897
1637107200|2021-11-17|0.037122008164|235305944.76|488525588.22|6.14928E-7|8092.45183034
1637193600|2021-11-18|0.0333158435055|70160929.83|438436465.33|5.85082E-7|7699.67850178
1637280000|2021-11-19|0.0359442122275|35677377.68|473025794.94|6.18453E-7|8138.84082663
1637366400|2021-11-20|0.0369097741477|32948240.15|485732588.79|6.18283E-7|8136.60362682
1637452800|2021-11-21|0.0369483769195|41481600.56|486240601.22|6.29118E-7|8279.19221526
1637539200|2021-11-22|0.0347266605019|37755414.66|457002815.51|6.16932E-7|8118.8244681
1637625600|2021-11-23|0.0360740482388|33862119.86|474734436.71|6.26622E-7|8246.34485798
1637712000|2021-11-24|0.035347583281|33868837.38|465174158.63|6.28062E-7|8265.29525639
1637798400|2021-11-25|0.0372255533287|73188057.79|489888242.48|6.49948E-7|8553.31499338
1637884800|2021-11-26|0.0333611706334|79897039.62|439032970.29|6.22761E-7|8195.53410206
1637971200|2021-11-27|0.0356250258194|45569848.53|468825302.14|6.49913E-7|8552.85439326
1638057600|2021-11-28|0.0433569731221|255086102.02|570577720.48|7.57347E-7|9966.68571985
1638144000|2021-11-29|0.0543666480597|632584309.77|715465031.02|9.40493E-7|12376.8868863
1638230400|2021-11-30|0.0497616663353|368081534.67|654863476.4|8.72929E-7|11487.7447178
1638316800|2021-12-01|0.0511976192628|148899455.32|673760615.4|8.94597E-7|11772.8955747
1638403200|2021-12-02|0.0509847395972|320267490.93|670959119.23|9.02739E-7|11880.0442862
1638489600|2021-12-03|0.0444906387729|115603380.05|585496759.24|8.30076E-7|10923.7992829
1638576000|2021-12-04|0.0375329539062|185272823.73|493933586.22|7.62854E-7|10039.156868
1638662400|2021-12-05|0.033910175178|79623552.0017|446257826.57|6.89135E-7|9069.02146025
1638662400|2021-12-05|0.0339254627913|79592073.6737|446459011.52|6.89073E-7|9068.20374265