1531958400|2018-07-19|0.938495993614|75810|0|0.000125688176|0
1532044800|2018-07-20|0.982231020927|45408.5|0|0.000133561827|0
1532131200|2018-07-21|1.00826001167|65883.3984375|0|0.000135897102|0
1532217600|2018-07-22|1.01261997223|11726.2998047|0|0.000136499468|0
1532304000|2018-07-23|0.811838984489|28121.4003906|0|0.00010528173|0
1532390400|2018-07-24|0.838971972466|1566.73999023|0|9.9589878E-5|0
1532563200|2018-07-26|0.765196025372|9653.55957031|0|9.6231946E-5|0
1532649600|2018-07-27|0.780700027943|9368.50976562|0|9.5615321E-5|0
1532736000|2018-07-28|0.700178980827|186.714004517|0|8.5469498E-5|0
1532822400|2018-07-29|0.69489300251|185.304992676|0|8.4552703E-5|0
1533081600|2018-08-01|0.621965|6526.06|0|8.1570143E-5|0
1533168000|2018-08-02|0.623547|3117.73|0|8.2401829E-5|0
1533513600|2018-08-06|0.569184|458.702|0|8.1875773E-5|0
1533600000|2018-08-07|0.536869|87.5096|0|7.9499402E-5|0
1535155200|2018-08-25|0.391512|1506.7|0|5.7888659E-5|0
1535241600|2018-08-26|0.383901|1477.41|0|5.7236636E-5|0
1535328000|2018-08-27|0.399333|598.999|0|5.8003469E-5|0
1535414400|2018-08-28|0.415251|889.823|0|5.8516716E-5|0
1535500800|2018-08-29|0.406365|155.282|0|5.7663655E-5|0
1536364800|2018-09-08|0.280156|195.549|0|4.4997896E-5|0
1536451200|2018-09-09|0.288829|201.602|0|4.5839616E-5|0
1536796800|2018-09-13|0.314086|10226.9|0|4.8192583E-5|0
1536883200|2018-09-14|0.32439|175.346|0|4.9808759E-5|0
1537488000|2018-09-21|0.285367|37.1469|0|4.2371064E-5|0
1537574400|2018-09-22|0.279401|36.3703|0|4.1565283E-5|0
1537660800|2018-09-23|0.360273|178.234|0|5.3686912E-5|0
1537747200|2018-09-24|0.498525|7819.46|0|7.5586658E-5|0
1537833600|2018-09-25|0.546051|28122.9|0|8.4705428E-5|0
1537920000|2018-09-26|0.432492|231.479|0|6.6588453E-5|0
1538006400|2018-09-27|0.456752|10422.2|0|6.8409331E-5|0
1538092800|2018-09-28|0.223579|86.2128|0|3.3650606E-5|0
1538179200|2018-09-29|0.579643|28.9821|0|8.7798623E-5|0
1538265600|2018-09-30|0.58198|29.099|0|8.7838613E-5|0
1538352000|2018-10-01|0.457219|566.642|0|6.9384729E-5|0
1538438400|2018-10-02|0.449566|395.444|0|6.8572169E-5|0
1538956800|2018-10-08|0.454107|63.575|0|6.8263875E-5|0
1539043200|2018-10-09|0.451294|63.1811|0|6.7938952E-5|0
1539129600|2018-10-10|0.446687|1816.73|0|6.7828557E-5|0
1539216000|2018-10-11|0.399272|1623.89|0|6.3819802E-5|0
1539302400|2018-10-12|0.374284|18.3472|0|5.9650845E-5|0
1539388800|2018-10-13|0.379253|1584.8|0|6.0333058E-5|0
1539475200|2018-10-14|0.429367|327.163|0|6.8251753E-5|0
1539561600|2018-10-15|0.579608|24133.8|0|8.7865457E-5|0
1539648000|2018-10-16|0.491285|98424.9|0|7.448102E-5|0
1539734400|2018-10-17|0.519342|6476.66|0|7.9356338E-5|0
1539820800|2018-10-18|0.54685|64839.2|0|8.44333E-5|0
1539907200|2018-10-19|0.550834|1809.61|0|8.5197072E-5|0
1539993600|2018-10-20|0.589925|118452|0|9.0908881E-5|0
1540080000|2018-10-21|0.595292|15062.4|0|9.1832746E-5|0
1540166400|2018-10-22|0.599763|14919.3|0|9.2453863E-5|0
1540252800|2018-10-23|0.600074|0|0|9.2664931E-5|0
1540339200|2018-10-24|0.611639|35326.9|0|9.4158569E-5|0
1540425600|2018-10-25|0.548668|60924.7|0|8.4719492E-5|0
1540512000|2018-10-26|0.609501|16288.4|0|9.4135063E-5|0
1540598400|2018-10-27|0.611499|255.865|0|9.4361596E-5|0
1540684800|2018-10-28|0.613575|124.005|0|9.459422E-5|0
1540771200|2018-10-29|0.630774|297.648|0|9.9606956E-5|0
1540857600|2018-10-30|0.719973|72.3297|0|0.000113663137|0
1540944000|2018-10-31|0.7131|104.868|0|0.000112874964|0
1541030400|2018-11-01|0.732409|0|0|0.000114837608|0
1541116800|2018-11-02|0.732409|0|0|0.000114645986|0
1541203200|2018-11-03|0.732409|0|0|0.000115135838|0
1541289600|2018-11-04|0.732409|0|0|0.000114867325|0
1541376000|2018-11-05|0.722147|177.921|0|0.000112489914|0
1541462400|2018-11-06|0.740001|0|0|0.000114533331|0
1541548800|2018-11-07|0.740001|0|0|0.000113320848|0
1541635200|2018-11-08|0.740001|0|0|0.000114662706|0
1541721600|2018-11-09|0.740001|0|0|0.000115885537|0
1541808000|2018-11-10|0.740001|0|0|0.000115458823|0
1541894400|2018-11-11|0.740001|0|0|0.000115421905|0
1541980800|2018-11-12|0.740001|0|0|0.000116146545|0
1542067200|2018-11-13|0.516841|4085.04|0|8.1270825E-5|0
1542153600|2018-11-14|0.518419|54.3256|0|9.0342869E-5|0
1542240000|2018-11-15|0.512114|0|0|9.0671261E-5|0
1542326400|2018-11-16|0.512114|0|0|9.1849952E-5|0
1542412800|2018-11-17|0.512114|0|0|9.220086E-5|0
1542499200|2018-11-18|0.512114|0|0|9.1066126E-5|0
1542585600|2018-11-19|0.512114|0|0|0.000105124715|0
1542672000|2018-11-20|0.446036|20.8663|0|0.000100190706|0
1542758400|2018-11-21|0.463398|0|0|0.000100691196|0
1542844800|2018-11-22|0.463398|0|0|0.000106139342|0
1542931200|2018-11-23|0.463398|0|0|0.000106599097|0
1543017600|2018-11-24|0.463398|0|0|0.000119409085|0
1543104000|2018-11-25|0.463398|0|0|0.000115561463|0
1543190400|2018-11-26|0.463398|0|0|0.000122620286|0
1543276800|2018-11-27|0.463398|0|0|0.000121285517|0
1543363200|2018-11-28|0.463398|0|0|0.000108844793|0
1543449600|2018-11-29|0.463398084204|0|0|0.000108299769|0
1543536000|2018-11-30|0.246830309874|34.7855551997|0|6.1442324E-5|0
1543622400|2018-12-01|0.38128226131|37.787871312|0|9.0465466E-5|0
1543708800|2018-12-02|0.279613584934|47.4873110362|0|6.7541503E-5|0
1543795200|2018-12-03|0.259258506302|0|0|6.6576731E-5|0
1543881600|2018-12-04|0.348789670721|34.6585434585|0|8.814734E-5|0
1543968000|2018-12-05|0.324147719468|417.600397521|0|8.6347407E-5|0
1544054400|2018-12-06|0.313095400733|734.122126816|0|8.8919726E-5|0
1544140800|2018-12-07|0.313061033519|0|0|9.1539995E-5|0
1544227200|2018-12-08|0.313061033519|0|0|9.0060616E-5|0
1544313600|2018-12-09|0.328202016269|2894.34740069|0|9.0808174E-5|0
1544400000|2018-12-10|0.322253621794|0|0|9.2002647E-5|0
1544486400|2018-12-11|0.322253621794|0|0|9.4099966E-5|0
1544572800|2018-12-12|0.190245063503|2066.46112714|0|5.4559158E-5|0
1544659200|2018-12-13|0.189240240391|0|0|5.7108833E-5|0
1544745600|2018-12-14|0.189240240391|0|0|5.8362723E-5|0
1544832000|2018-12-15|0.290974364972|12.6670675827|0|8.9896754E-5|0
1544918400|2018-12-16|0.316298329985|1278.92176513|0|9.7237621E-5|0
1545004800|2018-12-17|0.237897253743|25.8050808086|0|6.7091463E-5|0
1545091200|2018-12-18|0.375116048811|46.5149971745|0|0.000101490814|0
1545177600|2018-12-19|0.375914322682|9242.46637891|0|0.000100352179|0
1545264000|2018-12-20|0.427582971213|245.902984085|0|0.000103419773|0
1545350400|2018-12-21|0.402969770344|51.104974992|0|0.000103417233|0
1545436800|2018-12-22|0.400808765573|0|0|9.9848167E-5|0
1545523200|2018-12-23|0.481109456089|218.329562953|0|0.000120308032|0
1545609600|2018-12-24|0.502236396707|0|0|0.000123139434|0
1545696000|2018-12-25|0.502236396707|0|0|0.000131630883|0
1545782400|2018-12-26|0.502236396707|0|0|0.000130204215|0
1545868800|2018-12-27|0.425685238026|1749.04151087|0|0.000116471854|0
1545955200|2018-12-28|0.430406186936|0|0|0.000109687848|0
1546041600|2018-12-29|0.430406186936|0|0|0.000112659724|0
1546128000|2018-12-30|0.430406186936|0|0|0.000111332506|0
1546214400|2018-12-31|0.49072775643|3225.63590031|0|0.000131115962|0
1546300800|2019-01-01|0.516436436379|0|0|0.000134365488|0
1546387200|2019-01-02|0.516436436379|0|0|0.000130961914|0
1546473600|2019-01-03|0.516436436379|0|0|0.000134602881|0
1546560000|2019-01-04|0.332428649018|6779.24801741|0|8.6172365E-5|0
1546646400|2019-01-05|0.340885001515|0|0|8.8652214E-5|0
1546732800|2019-01-06|0.300359701557|72.3334994092|0|7.3678382E-5|0
1546819200|2019-01-07|0.290889598109|0|0|7.226625E-5|0
1546905600|2019-01-08|0.286439894061|33.650990425|0|7.1061944E-5|0
1546992000|2019-01-09|0.288220991661|0|0|7.1424987E-5|0
1547078400|2019-01-10|0.288220991661|0|0|7.8343814E-5|0
1547164800|2019-01-11|0.288220991661|0|0|7.8164476E-5|0
1547251200|2019-01-12|0.432790097996|18.8942488328|0|0.000118206643|0
1547337600|2019-01-13|0.407794588668|0|0|0.000114776239|0
1547424000|2019-01-14|0.407794588668|0|0|0.000110034766|0
1547510400|2019-01-15|0.407794588668|0|0|0.000112319214|0
1547596800|2019-01-16|0.407794588668|0|0|0.000111571497|0
1547683200|2019-01-17|0.407794588668|0|0|0.000110857006|0
1547769600|2019-01-18|0.407794588668|0|0|0.000111485098|0
1547856000|2019-01-19|0.407794588668|0|0|0.000109370286|0
1547942400|2019-01-20|0.407794588668|0|0|0.00011324439|0
1548028800|2019-01-21|0.407794588668|0|0|0.000114035484|0
1548115200|2019-01-22|0.407794588668|0|0|0.000113132438|0
1548201600|2019-01-23|0.407794588668|0|0|0.000113746329|0
1548288000|2019-01-24|0.407794588668|0|0|0.000113249048|0
1548374400|2019-01-25|0.407794588668|0|0|0.000113283642|0
1548460800|2019-01-26|0.407794588668|0|0|0.000113198908|0
1548547200|2019-01-27|0.407794588668|0|0|0.000113783059|0
1548633600|2019-01-28|0.407794588668|0|0|0.000117504798|0
1548720000|2019-01-29|0.407794588668|0|0|0.000118265878|0
1548806400|2019-01-30|0.407794588668|0|0|0.000116974564|0
1548892800|2019-01-31|0.407794588668|0|0|0.000117934942|0
1548979200|2019-02-01|0.407794588668|0|0|0.000116915417|0
1549065600|2019-02-02|0.407794588668|0|0|0.000115815833|0
1549152000|2019-02-03|0.407794588668|0|0|0.000117723158|0
1549238400|2019-02-04|0.407794588668|0|0|0.000117888527|0
1549324800|2019-02-05|0.407794588668|0|0|0.000117643548|0
1549411200|2019-02-06|0.346290398384|293.945856955|0|0.000101439356|0
1549497600|2019-02-07|0.347987063124|0|0|0.000102365044|0
1549584000|2019-02-08|0.393511225716|24.5944516072|0|0.000107317916|0
1549670400|2019-02-09|0.3909160743|0|0|0.000106481717|0
1549756800|2019-02-10|0.3909160743|0|0|0.000105933911|0
1549843200|2019-02-11|0.242726779764|235.394601927|0|6.6529093E-5|0
1549929600|2019-02-12|0.245202087453|0|0|6.7113772E-5|0
1550016000|2019-02-13|0.245202087453|0|0|6.7510276E-5|0
1550102400|2019-02-14|0.245202087453|0|0|6.7793795E-5|0
1550188800|2019-02-15|0.245202087453|0|0|6.7720216E-5|0
1550275200|2019-02-16|0.317407385426|607.002553037|0|8.744517E-5|0
1550361600|2019-02-17|0.344119980781|66.9447238678|0|9.366775E-5|0
1550448000|2019-02-18|0.262988604398|461.467760068|0|6.7162355E-5|0
1550534400|2019-02-19|0.174344321456|152.565809967|0|4.4170294E-5|0
1550620800|2019-02-20|0.177617390637|0|0|4.440634E-5|0
1550707200|2019-02-21|0.177617390637|0|0|4.4919595E-5|0
1550793600|2019-02-22|0.177617390637|0|0|4.4343081E-5|0
1550880000|2019-02-23|0.285961994413|34.5544545153|0|6.9030811E-5|0
1550966400|2019-02-24|0.251139784886|0|0|6.590856E-5|0
1551052800|2019-02-25|0.140110554192|1083.97259145|0|3.6085891E-5|0
1551139200|2019-02-26|0.227901674478|285.983883299|0|5.9128311E-5|0
1551225600|2019-02-27|0.22676353676|0|0|5.8883599E-5|0
1551312000|2019-02-28|0.22676353676|0|0|5.8826503E-5|0
1551398400|2019-03-01|0.232044258425|271.352512321|0|6.0121576E-5|0
1551484800|2019-03-02|0.322160584241|1598.2206671|0|8.3365936E-5|0
1551571200|2019-03-03|0.132360600452|1519.03846827|0|3.4404615E-5|0
1551657600|2019-03-04|0.317385955822|19.1196358929|0|8.4376218E-5|0
1551744000|2019-03-05|0.320987856626|0|0|8.238115E-5|0
1551830400|2019-03-06|0.320987856626|0|0|8.2221459E-5|0
1551916800|2019-03-07|0.320987856626|0|0|8.2062929E-5|0
1552003200|2019-03-08|0.320987856626|0|0|8.2280704E-5|0
1552089600|2019-03-09|0.320987856626|0|0|8.0989767E-5|0
1552176000|2019-03-10|0.205272625396|342.189466535|0|5.1946714E-5|0
1552262400|2019-03-11|0.303135986081|26.7711488137|0|7.7623135E-5|0
1552348800|2019-03-12|0.304011906569|0|0|7.7769189E-5|0
1552435200|2019-03-13|0.304011906569|0|0|7.7817741E-5|0
1552521600|2019-03-14|0.304011906569|0|0|7.7467715E-5|0
1552608000|2019-03-15|0.304011906569|0|0|7.6753023E-5|0
1552694400|2019-03-16|0.304011906569|0|0|7.508829E-5|0
1552780800|2019-03-17|0.304011906569|0|0|7.5526612E-5|0
1552867200|2019-03-18|0.304011906569|0|0|7.5390291E-5|0
1552953600|2019-03-19|0.210693369631|14030.1832596|0|5.1752279E-5|0
1553040000|2019-03-20|0.20868583744|0|0|5.1054935E-5|0
1553126400|2019-03-21|0.20868583744|0|0|5.1791736E-5|0
1553212800|2019-03-22|0.171738552675|186.925253324|0|4.2678904E-5|0
1553299200|2019-03-23|0.172121977853|0|0|4.2648509E-5|0
1553385600|2019-03-24|0.172121977853|0|0|4.2793331E-5|0
1553472000|2019-03-25|0.229395352096|290.670898794|0|5.7883236E-5|0
1553558400|2019-03-26|0.228018702405|0|0|5.7218088E-5|0
1553644800|2019-03-27|0.1551146323|43.8783821057|0|3.7952561E-5|0
1553731200|2019-03-28|0.15335581811|0|0|3.768783E-5|0
1553817600|2019-03-29|0.15335581811|0|0|3.7418693E-5|0
1553904000|2019-03-30|0.15335581811|0|0|3.7343197E-5|0
1553990400|2019-03-31|0.141601029649|707.934354809|0|3.4491373E-5|0
1554076800|2019-04-01|0.141980691598|0|0|3.4144887E-5|0
1554163200|2019-04-02|0.141980691598|0|0|2.9095132E-5|0
1554249600|2019-04-03|0.141980691598|0|0|2.8550185E-5|0
1554336000|2019-04-04|0.141980691598|0|0|2.8841457E-5|0
1554422400|2019-04-05|0.141980691598|0|0|2.8189335E-5|0
1554508800|2019-04-06|0.141980691598|0|0|2.8060439E-5|0
1554595200|2019-04-07|0.331447084731|582.17530835|0|6.3753347E-5|0
1554681600|2019-04-08|0.338461335114|0|0|6.3984118E-5|0
1554768000|2019-04-09|0.334633685424|71.5771036206|0|6.4291328E-5|0
1554854400|2019-04-10|0.336637047316|345.810165913|0|6.3223545E-5|0
1554940800|2019-04-11|0.167982929059|31.822350115|0|3.316879E-5|0
1555027200|2019-04-12|0.165316932732|0|0|3.2481711E-5|0
1555113600|2019-04-13|0.165316932732|0|0|3.2436795E-5|0
1555200000|2019-04-14|0.203285094493|546.571826468|0|3.9337464E-5|0
1555286400|2019-04-15|0.194443561878|0|0|3.8373673E-5|0
1555372800|2019-04-16|0.301218440554|33.5414219514|0|5.7533191E-5|0
1555459200|2019-04-17|0.202642564844|9976.31055292|0|3.8584339E-5|0
1555545600|2019-04-18|0.21206513532|183.331919597|0|4.0024481E-5|0
1555632000|2019-04-19|0.3818750221|423.667583939|0|7.2000097E-5|0
1555718400|2019-04-20|0.382400522751|191.088557824|0|7.1638943E-5|0
1555804800|2019-04-21|0.21090974036|51.3354308036|0|3.9685482E-5|0
1555891200|2019-04-22|0.343865309604|83.6123435915|0|6.3686245E-5|0
1555977600|2019-04-23|0.428652440156|4555.5043556|0|7.6924729E-5|0
1556064000|2019-04-24|0.2902551212|55.6557391087|0|5.3112938E-5|0
1556150400|2019-04-25|0.289471643991|0|0|5.5555279E-5|0
1556236800|2019-04-26|0.307879238272|429.958379406|0|5.8317661E-5|0
1556323200|2019-04-27|0.308639222034|0|0|5.8584315E-5|0
1556409600|2019-04-28|0.308639222034|0|0|5.839756E-5|0
1556496000|2019-04-29|0.308639222034|0|0|5.8818084E-5|0
1556582400|2019-04-30|0.243142226958|2455.72073709|0|4.5440973E-5|0
1556668800|2019-05-01|0.242000845322|0|0|4.4792599E-5|0
1556755200|2019-05-02|0.318306127517|323.883415688|0|5.7818297E-5|0
1556841600|2019-05-03|0.330917646707|309.451797169|0|5.736842E-5|0
1556928000|2019-05-04|0.319651181113|0|0|5.4817699E-5|0
1557014400|2019-05-05|0.32506534427|881.429777039|0|5.6087249E-5|0
1557100800|2019-05-06|0.347383314796|0|0|6.0448057E-5|0
1557187200|2019-05-07|0.337919341636|33.7919341636|0|5.7967108E-5|0
1557273600|2019-05-08|0.427464975656|707.884787172|0|7.1453076E-5|0
1557360000|2019-05-09|0.422690276174|61.358265921|0|6.8457092E-5|0
1557446400|2019-05-10|0.294282914559|1197.20193543|0|4.6134172E-5|0
1557532800|2019-05-11|0.322831344868|0|0|4.4807991E-5|0
1557619200|2019-05-12|0.458950901905|10.8570572732|0|6.5824218E-5|0
1557705600|2019-05-13|0.487496419551|237.70140837|0|6.2380258E-5|0
1557792000|2019-05-14|0.513176599562|0|0|6.419188E-5|0
1557878400|2019-05-15|0.617499769847|12345.6221653|0|7.5257424E-5|0
1557964800|2019-05-16|0.581226425842|21.0502455304|0|7.3713775E-5|0
1558051200|2019-05-17|0.317381681145|11493.3026821|0|4.3217074E-5|0
1558137600|2019-05-18|0.258160754208|6608.93921828|0|3.5504521E-5|0
1558224000|2019-05-19|0.287340042053|1492.7063375|0|3.5051344E-5|0
1558310400|2019-05-20|0.227038382711|1737.94322122|0|2.8456955E-5|0
1558396800|2019-05-21|0.255212176849|51.0425885113|0|3.2048433E-5|0
1558483200|2019-05-22|0.246398524743|0|0|3.2082863E-5|0
1558569600|2019-05-23|0.222722978683|12.2951992453|0|2.8257715E-5|0
1558656000|2019-05-24|0.221036642108|0|0|2.7673264E-5|0
1558742400|2019-05-25|0.221036642108|0|0|2.7449294E-5|0
1558828800|2019-05-26|0.221036642108|0|0|2.5484969E-5|0
1558915200|2019-05-27|0.300303937185|404.045297303|0|3.4103054E-5|0
1559001600|2019-05-28|0.298788778216|1332.31372092|0|3.4264919E-5|0
1559088000|2019-05-29|0.243342999261|98.7444062397|0|2.8101316E-5|0
1559174400|2019-05-30|0.307217244955|2623.805587|0|3.6927492E-5|0
1559260800|2019-05-31|0.348507499344|1072.33076721|0|4.0644636E-5|0
1559347200|2019-06-01|0.344902377467|39.8500645516|0|4.0273437E-5|0
1559433600|2019-06-02|0.256902383718|5120.35428852|0|2.938392E-5|0
1559520000|2019-06-03|0.302892279384|770.091738119|0|3.6897609E-5|0
1559606400|2019-06-04|0.311329490582|1022.80443625|0|4.0391638E-5|0
1559692800|2019-06-05|0.244079435111|162.312824349|0|3.1195324E-5|0
1559779200|2019-06-06|0.246581322228|85.643058859|0|3.1523982E-5|0
1559865600|2019-06-07|0.313986486538|2863.89919636|0|3.9033862E-5|0
1559952000|2019-06-08|0.307244673575|427.07009627|0|3.8627073E-5|0
1560038400|2019-06-09|0.235542819592|43.4349800318|0|3.0637416E-5|0
1560124800|2019-06-10|0.245339923832|0|0|3.0666226E-5|0
1560211200|2019-06-11|0.261470282663|248.154718481|0|3.2981799E-5|0
1560297600|2019-06-12|0.267641924511|485.870813812|0|3.28562E-5|0
1560384000|2019-06-13|0.358304140426|976.895514617|0|4.3531461E-5|0
1560470400|2019-06-14|0.514983705804|558.081019457|0|5.923552E-5|0
1560556800|2019-06-15|0.389768556939|356.608008943|0|4.4099571E-5|0
1560643200|2019-06-16|0.457957165591|564.403241372|0|5.0915312E-5|0
1560729600|2019-06-17|0.543739024288|1280.79927102|0|5.8338893E-5|0
1560816000|2019-06-18|0.657395021668|312.395174611|0|7.2386279E-5|0
1560902400|2019-06-19|0.635471591363|2054.24986414|0|6.8525379E-5|0
1560988800|2019-06-20|0.598072388932|2401.29229601|0|6.2775514E-5|0
1561075200|2019-06-21|0.687127116939|1013.70448992|0|6.7733577E-5|0
1561161600|2019-06-22|0.736443729819|8343.33936693|0|6.8815641E-5|0
1561248000|2019-06-23|0.585029628279|5678.68599492|0|5.3893103E-5|0
1561334400|2019-06-24|0.729136275479|884.721293197|0|6.6218281E-5|0
1561420800|2019-06-25|0.448549086271|2085.88308704|0|3.8041919E-5|0
1561507200|2019-06-26|0.508376650626|3283.70056203|0|3.905713E-5|0
1561593600|2019-06-27|0.443774174234|1051.84153239|0|3.9683615E-5|0
1561680000|2019-06-28|0.575019741119|1251.82174683|0|4.6345156E-5|0
1561766400|2019-06-29|0.743689652315|1274.21335644|0|6.218468E-5|0
1561852800|2019-06-30|0.495306142941|281.378104327|0|4.5788945E-5|0
1561939200|2019-07-01|0.481805595926|0|0|4.5525793E-5|0
1562025600|2019-07-02|0.539156200782|291.567372127|0|4.9914116E-5|0
1562112000|2019-07-03|0.546902000899|0|0|4.5722739E-5|0
1562198400|2019-07-04|0.450507679414|190.885848464|0|4.0168534E-5|0
1562284800|2019-07-05|0.538734271589|293.734424691|0|4.9071935E-5|0
1562371200|2019-07-06|0.537662499123|114.979269197|0|4.7968957E-5|0
1562457600|2019-07-07|0.539513383287|0|0|4.7115588E-5|0
1562544000|2019-07-08|0.626138740502|375.164631846|0|5.0963769E-5|0
1562630400|2019-07-09|0.617295686535|124.022950635|0|4.9093755E-5|0
1562716800|2019-07-10|0.574745810593|0|0|4.727884E-5|0
1562803200|2019-07-11|0.536815875456|911.871056056|0|4.7260486E-5|0
1562889600|2019-07-12|0.552058924867|552.058924867|0|4.6721356E-5|0
1562976000|2019-07-13|0.536177845378|0|0|4.7064606E-5|0
1563062400|2019-07-14|0.39928170577|414.899859545|0|3.8931302E-5|0
1563148800|2019-07-15|0.529253428564|787.927045538|0|4.8577245E-5|0
1563235200|2019-07-16|0.472669169438|0|0|4.9872022E-5|0
1563321600|2019-07-17|0.506687343792|551.226536504|0|5.2269203E-5|0
1563408000|2019-07-18|0.542841333675|366.495163548|0|5.0892252E-5|0
1563494400|2019-07-19|0.530769517016|0|0|5.0401955E-5|0
1563580800|2019-07-20|0.548690473234|114.537681659|0|5.0959725E-5|0
1563667200|2019-07-21|0.540616721139|710.066717616|0|5.1005882E-5|0
1563753600|2019-07-22|0.521056036767|648.714765775|0|5.0377133E-5|0
1563840000|2019-07-23|0.509436829255|3190.41859988|0|5.1454274E-5|0
1563926400|2019-07-24|0.520238453058|56.1736072854|0|5.3021032E-5|0
1564012800|2019-07-25|0.440274743186|60.3917587868|0|4.4419063E-5|0
1564099200|2019-07-26|0.498774144969|1403.11601952|0|5.0532807E-5|0
1564185600|2019-07-27|0.518495934384|3406.96345214|0|5.4707066E-5|0
1564272000|2019-07-28|0.632446924508|355.549049834|0|6.6204979E-5|0
1564358400|2019-07-29|0.629683304622|0|0|6.6149139E-5|0
1564444800|2019-07-30|0.525110658515|242.152833367|0|5.4656761E-5|0
1564531200|2019-07-31|0.590078894311|899.084547818|0|5.8506908E-5|0
1564617600|2019-08-01|0.581416457074|0|0|5.5907206E-5|0
1564704000|2019-08-02|0.599068381507|973.757256443|0|5.6955546E-5|0
1564790400|2019-08-03|0.614246895528|0|0|5.6760527E-5|0
1564876800|2019-08-04|0.509152756384|69.8029641111|0|4.6412416E-5|0
1564963200|2019-08-05|0.532709439176|0|0|4.5123248E-5|0
1565049600|2019-08-06|0.532709439176|0|0|4.6410662E-5|0
1565136000|2019-08-07|0.532709439176|0|0|4.4608177E-5|0
1565222400|2019-08-08|0.532709439176|0|0|4.4517074E-5|0
1565308800|2019-08-09|0.532709439176|0|0|4.4905359E-5|0
1565395200|2019-08-10|0.469295543255|469.295538809|0|4.133297E-5|0
1565481600|2019-08-11|0.490414754351|0|0|4.2557502E-5|0
1565568000|2019-08-12|0.424609640423|1414.02496165|0|3.7303344E-5|0
1565654400|2019-08-13|0.46187123107|23129.7515985|0|4.2389723E-5|0
1565740800|2019-08-14|0.391907462683|2436.16962764|0|3.8989157E-5|0
1565827200|2019-08-15|0.395901599305|1979.50799653|0|3.8394012E-5|0
1565913600|2019-08-16|0.408097914993|675.168524556|0|3.9337244E-5|0
1566000000|2019-08-17|0.408586047584|391.893348106|0|3.9933178E-5|0
1566086400|2019-08-18|0.427973973127|202.93830347|0|4.1366887E-5|0
1566172800|2019-08-19|0.446586802666|903.323305392|0|4.0911011E-5|0
1566259200|2019-08-20|0.383291581209|4119.99855601|0|3.5611195E-5|0
1566345600|2019-08-21|0.364470095078|1160.35651625|0|3.5950712E-5|0
1566432000|2019-08-22|0.36941251762|308.768411931|0|3.6463377E-5|0
1566518400|2019-08-23|0.376546590932|634.053044466|0|3.6178694E-5|0
1566604800|2019-08-24|0.373235738462|0|0|3.6735944E-5|0
1566691200|2019-08-25|0.373235738462|0|0|3.681364E-5|0
1566777600|2019-08-26|0.34018544725|737.23807346|0|3.2802174E-5|0
1566864000|2019-08-27|0.337410574011|0|0|3.312656E-5|0
1566950400|2019-08-28|0.337410574011|0|0|3.459052E-5|0
1567036800|2019-08-29|0.333869355068|14.0057556625|3288176.58125|3.5106447E-5|345.752597907
1567123200|2019-08-30|0.334039889708|0|3289856.12446|3.4802443E-5|342.758556021
1567209600|2019-08-31|0.334039889708|0|3289856.12446|3.4685033E-5|341.602221046
1567296000|2019-09-01|0.334039889708|0|3289856.12446|3.4232518E-5|337.145540003
1567382400|2019-09-02|0.334039889708|0|3289856.12446|3.2284489E-5|317.960001587
1567468800|2019-09-03|0.334039889708|0|3289856.12446|3.1443369E-5|309.676069432
1567555200|2019-09-04|0.334039889708|0|3289856.12446|3.1529577E-5|310.525105507
1567641600|2019-09-05|0.334039889708|0|3289856.12446|3.1586104E-5|311.081822542
1567728000|2019-09-06|0.334039889708|0|3289856.12446|3.226409E-5|317.759098111
1567814400|2019-09-07|0.334039889708|0|3289856.12446|3.1761129E-5|312.80558993
1567900800|2019-09-08|0.334039889708|0|3289856.12446|3.1992248E-5|315.08180987
1567987200|2019-09-09|0.334039889708|0|3289856.12446|3.2321309E-5|318.322630441
1568073600|2019-09-10|0.334039889708|0|3289856.12446|3.3021025E-5|325.213918096
1568160000|2019-09-11|0.334039889708|0|3289856.12446|3.2818597E-5|323.22026699
1568246400|2019-09-12|0.334039889708|0|3289856.12446|3.2087975E-5|316.024595648
1568332800|2019-09-13|0.334039889708|0|3289856.12446|3.2241529E-5|317.536901761
1568419200|2019-09-14|0.376219815816|28.2164890079|3705273.24233|3.6321494E-5|357.719222066
1568505600|2019-09-15|0.303566539405|457.949990711|2989733.4708|2.9336583E-5|288.926982157
1568592000|2019-09-16|0.314950614795|0|3101851.72762|3.0646778E-5|301.830689701
1568678400|2019-09-17|0.314950614795|0|3101851.72762|3.0753075E-5|302.877576158
1568764800|2019-09-18|0.314950614795|0|3101851.72762|3.0882815E-5|304.15534551
1568851200|2019-09-19|0.314950614795|0|3101851.72762|3.067776E-5|302.135821889
1568937600|2019-09-20|0.43563490768|217.819435997|4290434.20626|4.2786315E-5|421.389255543
1569024000|2019-09-21|0.431109985291|431.104278431|4245869.6375|4.3026164E-5|423.751454568
1569110400|2019-09-22|0.507775066964|1127.27159248|5000920.44504|5.0422572E-5|496.596401856
1569196800|2019-09-23|0.484682112012|49.1144540172|4773485.03502|4.9816629E-5|490.628655634
1569283200|2019-09-24|0.317522345769|921.180279132|3127179.91493|3.6833119E-5|362.758059318
1569369600|2019-09-25|0.379362475219|493.394358713|3736224.32812|4.469928E-5|440.229459408
1569456000|2019-09-26|0.380022571259|0|3742725.41098|4.6806761E-5|460.985391525
1569542400|2019-09-27|0.380022571259|0|3742725.41098|4.605304E-5|453.562225237
1569628800|2019-09-28|0.380022571259|0|3742725.41098|4.6086161E-5|453.888423779
1569715200|2019-09-29|0.324182371301|75.54887566|3192772.4578|4.0001844E-5|393.965857156
1569801600|2019-09-30|0.431613308226|1080.35848053|4250826.71027|5.2040052E-5|512.526464846
1569888000|2019-10-01|0.425490640977|358.644973872|4190526.44384|5.0998026E-5|502.263871294
1569974400|2019-10-02|0.536121469184|120.984383855|5280095.44127|6.3876898E-5|629.103920135
1570060800|2019-10-03|0.520971649574|2083.88659829|5130889.52795|6.307169E-5|621.173674222
1570147200|2019-10-04|0.407190605649|3187.65351161|4010295.02491|4.962145E-5|488.706397699
1570233600|2019-10-05|0.398528362729|968.914265894|3924983.25886|4.8890184E-5|481.5043838
1570320000|2019-10-06|0.395312450983|0|3893310.73327|4.9487323E-5|487.385422133
1570406400|2019-10-07|0.416500401437|4165.00401437|4101984.33997|5.0511696E-5|497.474156718
1570492800|2019-10-08|0.42375600131|2148.04345517|4173442.51133|5.14968E-5|507.176143
1570579200|2019-10-09|0.481400666929|962.801029514|4741167.09175|5.6004565E-5|551.571733915
1570665600|2019-10-10|0.364185811489|752.472778135|3586754.03532|4.2413898E-5|417.721435064
1570752000|2019-10-11|0.39260335678|147.700625811|3866629.69778|4.7177942E-5|464.64103902
1570838400|2019-10-12|0.397042339395|0|3910347.87214|4.7626667E-5|469.060393519
1570924800|2019-10-13|0.397042339395|0|3910347.87214|4.7715667E-5|469.936927143
1571011200|2019-10-14|0.397042339395|0|3910347.87214|4.7409816E-5|466.924694723
1571097600|2019-10-15|0.397042339395|0|3910347.87214|4.8388113E-5|476.559640956
1571184000|2019-10-16|0.397042339395|0|3910347.87214|4.9337187E-5|485.906778851
1571270400|2019-10-17|0.397042339395|0|3910347.87214|4.8993914E-5|482.525988663
1571356800|2019-10-18|0.397042339395|0|3910347.87214|4.9797066E-5|490.435985665
1571443200|2019-10-19|0.397042339395|0|3910347.87214|4.9701363E-5|489.493436256
1571529600|2019-10-20|0.397042339395|0|3910347.87214|4.8289779E-5|475.591179637
1571616000|2019-10-21|0.397042339395|0|3910347.87214|4.8163E-5|474.342572263
1571702400|2019-10-22|0.397042339395|0|3910347.87214|4.9149832E-5|484.061577085
1571788800|2019-10-23|0.511466630526|2797.40879621|5037277.51905|6.8062402E-5|670.325661588
1571875200|2019-10-24|0.548155417663|597.035944242|5398614.09825|7.3150896E-5|720.440673794
1571961600|2019-10-25|0.544769464278|1556.25043926|5365266.88486|6.2901316E-5|619.495713102
1572048000|2019-10-26|0.629487070229|53.1528447049|6199624.52709|6.8089666E-5|670.594176337
1572134400|2019-10-27|0.54423593652|310.643073251|5360012.33409|5.6977824E-5|561.157062436
1572220800|2019-10-28|0.6527995994|1349.09106624|6429222.45606|7.0526052E-5|694.589392629
1572307200|2019-10-29|0.683566355259|4779.10201682|6732234.77079|7.2506259E-5|714.091842269
1572393600|2019-10-30|0.663427504899|1007.15317596|6533893.42822|7.2066827E-5|709.764011668
1572480000|2019-10-31|0.582696761014|5987.36699327|5738801.16414|6.3339463E-5|623.810888133
1572566400|2019-11-01|0.463855175617|1269.38835885|4568366.94474|5.0086378E-5|493.285330562
1572652800|2019-11-02|0.478441240728|7228.66215233|4712020.61341|5.1308925E-5|505.325819914
1572739200|2019-11-03|0.456011375691|1683.20961254|4491115.77199|4.9376703E-5|486.29595978
1572825600|2019-11-04|0.484549960825|1455.76980752|4772183.51862|5.14788E-5|506.998866536
1572912000|2019-11-05|0.473698588327|3726.21527343|4665311.68873|5.0703474E-5|499.362919249
1572998400|2019-11-06|0.469796714872|3058.01309277|4626883.33727|5.0187239E-5|494.278679526
1573084800|2019-11-07|0.453026629086|4227.95453078|4461719.92077|4.8883047E-5|481.434093682
1573171200|2019-11-08|0.469745880382|2049.15339982|4626382.68401|5.3350624E-5|525.433885347
1573257600|2019-11-09|0.471638093597|277.434172704|4645018.50993|5.3512643E-5|527.029560642
1573344000|2019-11-10|0.450588885111|3041.9021387|4437711.3302|4.9758444E-5|490.055609467
1573430400|2019-11-11|0.463612385267|43599.3139266|4565975.77726|5.2937152E-5|521.361726801
1573516800|2019-11-12|0.560503903929|7082.41541176|5520230.54114|6.3580463E-5|626.184423002
1573603200|2019-11-13|0.564541196578|9134.19577896|5559992.59459|6.4092231E-5|631.224668617
1573689600|2019-11-14|0.585846417406|3621.99280627|5769821.16112|6.727607E-5|662.581319592
1573776000|2019-11-15|0.581055378121|290.530594367|5722635.68891|6.842392E-5|673.886141168
1573862400|2019-11-16|0.513493875767|18945.7330824|5057243.23386|6.0052421E-5|591.437822555
1573948800|2019-11-17|0.52214903146|0|5142485.19999|6.0870891E-5|599.498681827
1574035200|2019-11-18|0.505671976001|34.7317310635|4985239.18521|6.0856249E-5|599.959996951
1574121600|2019-11-19|0.455393055134|454.808056746|4489557.28391|5.5494145E-5|547.096931081
1574208000|2019-11-20|0.527155622368|4109.6226773|5260297.44696|6.5670613E-5|655.30356359
1574294400|2019-11-21|0.484328768225|726.493152337|4832943.58417|6.3371008E-5|632.356627625
1574380800|2019-11-22|0.451042562949|1325.74829352|4500792.44473|6.1815633E-5|616.836096695
1574467200|2019-11-23|0.437455709499|360.336497851|4365214.09276|5.9133242E-5|590.069476118
1574553600|2019-11-24|0.393072165503|112.076305589|3922326.57859|5.5771396E-5|556.522817066
1574640000|2019-11-25|0.43681482253|252.478967423|4358818.91087|6.1126034E-5|609.954834872
1574726400|2019-11-26|0.46058732399|977.422513091|4596036.202|6.3807652E-5|636.713741958
1574812800|2019-11-27|0.462296007877|690.382448849|4613086.54749|6.1380331E-5|612.492373699
1574899200|2019-11-28|0.409386660246|2956.78392594|4085123.08764|5.4854728E-5|547.375714891
1574985600|2019-11-29|0.418970146614|1289.49515531|4180753.27109|5.3982347E-5|538.670536851
1575072000|2019-11-30|0.455044489591|73.2532698383|4540726.23962|6.0114495E-5|599.861048913
1575158400|2019-12-01|0.408369786477|132.22439328|4074976.06793|5.5004541E-5|548.870645245
1575244800|2019-12-02|0.440397964597|44.4054693402|4394573.80424|6.014732E-5|600.18859785
1575331200|2019-12-03|0.443642677801|275.002261812|4426951.63701|6.0605719E-5|604.762797549
1575417600|2019-12-04|0.453187072398|87.8980171695|4522191.73766|6.2491025E-5|623.575591946
1575504000|2019-12-05|0.461224118792|447.919418985|4602390.54961|6.1923345E-5|617.910916226
1575590400|2019-12-06|0.460613964628|0|4596302.0394|6.103275E-5|609.023987194
1575676800|2019-12-07|0.460613964628|0|4596302.0394|6.0958107E-5|608.279151389
1575763200|2019-12-08|0.423901958487|19.0133436233|4229966.05817|5.6039477E-5|559.1979015
1575849600|2019-12-09|0.415805665494|0|4149176.0456|5.6183127E-5|560.631333482
1575936000|2019-12-10|0.40986222023|288.237788258|4089868.53066|5.63143E-5|561.940261942
1576022400|2019-12-11|0.418034085903|209.017042951|4171412.65598|5.7920098E-5|577.963945957
1576108800|2019-12-12|0.423887048543|0|4229817.27717|5.8522599E-5|583.976087984
1576195200|2019-12-13|0.37695638059|5301.97510097|3761512.92388|5.1853196E-5|517.424500398
1576281600|2019-12-14|0.428311795491|3484.53605835|4273970.2447|6.0116687E-5|599.882922097
1576368000|2019-12-15|0.442009970298|465.09609724|4410659.43269|6.1799681E-5|616.676917391
1576454400|2019-12-16|0.341622272857|420.588105193|3408926.49814|4.9278505E-5|491.732579608
1576540800|2019-12-17|0.312909502485|477.513263109|3122724.93967|4.7121269E-5|470.253414251
1576627200|2019-12-18|0.33312943632|36.0382756701|3324512.64878|4.5779643E-5|456.864466531
1576713600|2019-12-19|0.32771338506|0|3270462.39396|4.5497774E-5|454.051514706
1576800000|2019-12-20|0.32771338506|0|3270462.39396|4.5397108E-5|453.046904024
1576886400|2019-12-21|0.32771338506|0|3270462.39396|4.557171E-5|454.789369547
1576972800|2019-12-22|0.32771338506|0|3270462.39396|4.3627704E-5|435.388884835
1577059200|2019-12-23|0.32771338506|0|3270462.39396|4.4552739E-5|444.620403347
1577145600|2019-12-24|0.32269352799|63.0899613907|3306202.49393|4.4068569E-5|451.510799238
1577232000|2019-12-25|0.316388482642|47.4582723962|3241603.25395|4.3488895E-5|445.571666723
1577318400|2019-12-26|0.303341269078|47.1394231447|3107926.1694|4.1903944E-5|429.332825549
1577404800|2019-12-27|0.306699738339|0|3142335.84448|4.2070784E-5|431.042208528
1577491200|2019-12-28|0.306699738339|0|3142335.84448|4.1910379E-5|429.398756258
1577577600|2019-12-29|0.306699738339|0|3142335.84448|4.1319425E-5|423.344052896
1577664000|2019-12-30|0.395953846102|583.732595604|4056801.51572|5.4292351E-5|556.260013628
1577750400|2019-12-31|0.372908453844|316.260625297|3820686.66758|5.1838927E-5|531.123108658
1577836800|2020-01-01|0.380329807314|0|3896723.20139|5.2822305E-5|541.198447995
1577923200|2020-01-02|0.380329807314|0|3896723.20139|5.4445844E-5|557.832648018
1578009600|2020-01-03|0.400746131786|480.438181804|4105901.56114|5.4561259E-5|559.015148836
1578096000|2020-01-04|0.417402958852|563.756604225|4276561.45484|5.6324693E-5|577.082663003
1578182400|2020-01-05|0.420079664312|0|4303986.02181|5.6680836E-5|580.731576826
1578268800|2020-01-06|0.432531818323|7.98362720233|4431566.33897|5.5672496E-5|570.400485764
1578355200|2020-01-07|0.430639925132|664.249415966|4412182.67787|5.2750632E-5|540.464112067
1578441600|2020-01-08|0.426247721686|0|4367181.73199|5.2754327E-5|540.501969715
1578528000|2020-01-09|0.426247721686|0|4367181.73199|5.4098725E-5|554.276190872
1578614400|2020-01-10|0.562018425409|3152.8514663|5758239.8113|6.8819531E-5|705.100305049
1578700800|2020-01-11|0.52936262702|439.028992139|5423660.17859|6.5861296E-5|674.791287092
1578787200|2020-01-12|0.53254980148|0|5456314.82838|6.5004601E-5|666.013896472
1578873600|2020-01-13|0.433301350893|42.6815645309|4439450.6945|5.3203708E-5|545.106166744
1578960000|2020-01-14|0.439280533464|0|4500711.26099|4.9761243E-5|509.835901366
1579046400|2020-01-15|0.439280533464|0|4500711.26099|4.9878508E-5|511.037356622
1579132800|2020-01-16|0.439280533464|0|4500711.26099|5.0354347E-5|515.912632858
1579219200|2020-01-17|0.439280533464|0|4500711.26099|4.9196851E-5|504.053342758
1579305600|2020-01-18|0.648455040206|12.9691008041|6643838.45714|7.2511338E-5|742.925239397
1579392000|2020-01-19|0.649779034848|0|6657403.63279|7.4633671E-5|764.669904377
1579478400|2020-01-20|0.649779034848|0|6657403.63279|7.5052649E-5|768.962603141
1579564800|2020-01-21|0.649779034848|0|6657403.63279|7.4295318E-5|761.203260533
1579651200|2020-01-22|0.504937660097|55.3144337497|5173410.70176|5.8166671E-5|595.954910908
1579737600|2020-01-23|0.489043737222|426.443717611|5010567.25158|5.8174365E-5|596.03374088
1579824000|2020-01-24|0.473487820342|0|4851186.88996|5.6064354E-5|574.415322705
1579910400|2020-01-25|0.473487820342|0|4851186.88996|5.6584182E-5|579.741294505
1579996800|2020-01-26|0.473487820342|0|4851186.88996|5.5077026E-5|564.299513082
1580083200|2020-01-27|0.418598520488|4233.41248551|4288810.75184|4.6981708E-5|481.357779706
1580169600|2020-01-28|0.432094769016|970.008665138|4427131.69753|4.6170925E-5|473.055404113
1580256000|2020-01-29|0.433205886047|0|4438515.91641|4.6498134E-5|476.407903239
1580342400|2020-01-30|0.397379045306|2948.09975883|4071443.33502|4.1789811E-5|428.167638625
1580428800|2020-01-31|0.487826531854|1047.43463092|4998144.9833|5.2171007E-5|534.530698689
1580515200|2020-02-01|0.549315449722|192.481367838|5628144.59649|5.848214E-5|599.192941685
1580601600|2020-02-02|0.622157552763|629.369909561|6374466.02043|6.6581039E-5|682.172174597
1580688000|2020-02-03|0.62797336273|0|6434053.31122|6.7571091E-5|692.315992356
1580774400|2020-02-04|0.62797336273|0|6434053.31122|6.8399509E-5|700.803749786
1580860800|2020-02-05|0.60536198204|4648.76408485|6202382.92927|6.2970484E-5|645.179358131
1580947200|2020-02-06|0.620724234583|0|6359780.61157|6.3796182E-5|653.639247142
1581033600|2020-02-07|0.620724234583|0|6359780.61157|6.3365435E-5|649.225924339
1581120000|2020-02-08|0.620724234583|0|6359780.61157|6.2921107E-5|644.673454108
1581206400|2020-02-09|0.751800946164|1555.19723362|7702758.83362|7.4313056E-5|761.392429044
1581292800|2020-02-10|0.728596464975|0|7465011.69673|7.3919568E-5|757.360852356
1581379200|2020-02-11|0.653325849298|436.173169178|6693808.3579|6.3999875E-5|655.72623315
1581465600|2020-02-12|0.699894598868|0|7170939.77008|6.7779479E-5|694.451082124
1581552000|2020-02-13|0.750031741629|1500.06348326|7684632.01969|7.3429007E-5|752.334690717
1581638400|2020-02-14|0.923209792785|5517.71348381|9458969.72189|8.9526707E-5|917.267578217
1581724800|2020-02-15|0.584630338744|1169.26067925|5989971.85244|5.9116719E-5|605.694674654
1581811200|2020-02-16|0.830540460201|272.79494541|8509503.61147|8.3602197E-5|856.566574886
1581897600|2020-02-17|0.639478554203|39.1773087698|6551932.53936|6.5992688E-5|676.144081808
1581984000|2020-02-18|0.845421148954|321.256127712|8661967.31523|8.3358455E-5|854.069257141
1582070400|2020-02-19|0.693562513709|5096.15658478|7106062.85666|7.1995708E-5|737.649478375
1582156800|2020-02-20|0.769204600929|593.425065205|7881072.19723|8.0054798E-5|820.220838527
1582243200|2020-02-21|0.789919555|13.6606571063|8093312.28056|8.1548996E-5|835.530006336
1582329600|2020-02-22|0.780575550928|381.62072316|7997576.02181|8.0778316E-5|827.63381758
1582416000|2020-02-23|0.803738853549|0|8234901.2537|8.09852E-5|829.753497751
1582502400|2020-02-24|0.803738853549|0|8234901.2537|8.3287492E-5|853.342188522
1582588800|2020-02-25|0.803738853549|0|8234901.2537|8.6037703E-5|881.520141985
1582675200|2020-02-26|0.598171527392|485.43538111|6128711.38317|6.7815886E-5|694.824098867
1582761600|2020-02-27|0.679753890728|156.558412233|6964583.26264|7.7381111E-5|792.826930255
1582848000|2020-02-28|0.566358369114|2324.9464756|5802761.95839|6.5305423E-5|669.102541654
1582934400|2020-02-29|0.481702501174|7278.67799225|4935399.74248|5.6015119E-5|573.916480014
1583020800|2020-03-01|0.437741084799|184.42884666|4484982.39458|5.1123321E-5|523.796377812
1583107200|2020-03-02|0.509664042843|76.4496064264|5221886.49564|5.7461442E-5|588.735132905
1583193600|2020-03-03|0.496095021058|134.910908441|5082861.79376|5.6452785E-5|578.400693109
1583280000|2020-03-04|0.501419576057|0|5137415.81269|5.7270759E-5|586.781444006
1583366400|2020-03-05|0.506473509492|1358.40828629|5189197.1128|5.5786622E-5|571.575358611
1583452800|2020-03-06|0.510976997096|219.078890021|5235338.68671|5.6012545E-5|573.890107473
1583539200|2020-03-07|0.570885435816|142.672792367|5849145.11767|6.4072773E-5|656.47312728
1583625600|2020-03-08|0.500774965138|0|5130811.29527|6.1762183E-5|632.799417338
1583712000|2020-03-09|0.500774965138|0|5130811.29527|6.3200078E-5|647.531719112
1583798400|2020-03-10|0.500774965138|0|5130811.29527|6.3311264E-5|648.670902227
1583884800|2020-03-11|0.471890558162|974.025165197|4834869.10189|5.9646682E-5|611.124539036
1583971200|2020-03-12|0.266734140765|1146.20537692|2732889.29668|5.3660334E-5|549.789959486
1584057600|2020-03-13|0.332202546527|10889.562672|3403661.71773|5.9708851E-5|611.761506596
1584144000|2020-03-14|0.308732467144|1561.19976357|3163193.33016|5.9367447E-5|608.263569156
1584230400|2020-03-15|0.311915817059|713.241342656|3195809.11338|5.7844511E-5|592.659959202
1584316800|2020-03-16|0.274549911741|411.824867611|2812967.67279|5.4751422E-5|560.968966075
1584403200|2020-03-17|0.285510173783|2438.45862773|2925263.69435|5.4636516E-5|559.791668798
1584489600|2020-03-18|0.299945994179|2404.96739834|3085167.23129|5.7258664E-5|588.947868312
1584576000|2020-03-19|0.367045123656|2074.79236207|3775331.59264|5.928504E-5|609.790649862
1584662400|2020-03-20|0.350374409307|2117.82215339|3603860.91915|5.652314E-5|581.382457915
1584748800|2020-03-21|0.349702862292|63.4191586908|3596953.55954|5.6539871E-5|581.554548672
1584835200|2020-03-22|0.323810407393|144.636424204|3330630.43824|5.5539667E-5|571.266707976
1584921600|2020-03-23|0.360069200016|2276.0912708|3703579.03904|5.6117758E-5|577.212803088
1585008000|2020-03-24|0.374452177503|2220.31247635|3851518.64048|5.5599568E-5|571.882834232
1585094400|2020-03-25|0.367160787579|1004.02697855|3776521.28195|5.4955444E-5|565.257540691
1585180800|2020-03-26|0.377095518099|1325.70779827|3878707.36094|5.6145143E-5|577.494478144
1585267200|2020-03-27|0.361639067803|72.294928269|3719726.29471|5.5896499E-5|574.93699001
1585353600|2020-03-28|0.360231215931|602.329111479|3705245.49301|5.7709072E-5|593.580648976
1585440000|2020-03-29|0.35425914483|3070.94649161|3643818.30805|5.9820426E-5|615.297492344
1585526400|2020-03-30|0.383683566865|1945.20178263|3946470.33349|5.9672317E-5|613.774081323
1585612800|2020-03-31|0.389040150054|197.911405948|4001566.76834|6.0422677E-5|621.492090993
1585699200|2020-04-01|0.400622161032|1588.7050132|4120696.34978|6.063807E-5|623.707567907
1585785600|2020-04-02|0.424607859577|2.54764715746|4367407.0664|6.2500931E-5|642.868476288
1585872000|2020-04-03|0.42512128393|2.55072770358|4372688.01704|6.3136317E-5|649.403893011
1585958400|2020-04-04|0.438777352359|1485.80782023|4513150.81915|6.3891606E-5|657.172601105
1586044800|2020-04-05|0.435817326184|130.745197855|4482704.75241|6.4174499E-5|660.082365631
1586131200|2020-04-06|0.508019153151|6617.29716704|5225354.1457|6.9861722E-5|718.579676405
1586217600|2020-04-07|0.46839633778|2562.79043315|4817804.07347|6.5268852E-5|671.338598689
1586304000|2020-04-08|0.484544172531|1.72625846369|4983896.5421|6.6067312E-5|679.551352569
1586390400|2020-04-09|0.472958040008|1359.05459012|4864724.56751|6.4770233E-5|666.209932097
1586476800|2020-04-10|0.449021764288|4169.90966935|4618522.20134|6.5402694E-5|672.715263024
1586563200|2020-04-11|0.454935809296|5391.74721419|4679352.54486|6.632604E-5|682.212562129
1586649600|2020-04-12|0.456102734669|1081.28820562|4691355.23865|6.5427735E-5|672.972828299
1586736000|2020-04-13|0.46794315179|11827.5706075|4813142.71911|6.8362392E-5|703.157954246
1586822400|2020-04-14|0.485655723421|4408.87592247|4995329.66822|7.0977105E-5|730.052218625
1586908800|2020-04-15|0.501153828679|12685.2392872|5154739.18666|7.5450999E-5|776.069539852
1586995200|2020-04-16|0.567855366858|10674.7798351|5840814.02633|7.9790781E-5|820.707419594
1587081600|2020-04-17|0.595815007854|58670.6425455|6128399.69133|8.3962726E-5|863.618971189
1587168000|2020-04-18|0.674673164178|58197.4703849|6935466.33476|9.2960088E-5|955.60575851
1587254400|2020-04-19|0.661648938537|14719.6236439|6801580.65016|9.2030858E-5|946.053513476
1587340800|2020-04-20|0.611760012521|15044.9165125|6288735.34189|8.8893299E-5|913.800215178
1587427200|2020-04-21|0.619724664868|14393.6426903|6370609.91636|9.0072025E-5|925.917214823
1587513600|2020-04-22|0.659117951184|7084.39478437|6775562.75214|9.2609068E-5|951.997363331
1587600000|2020-04-23|0.669477693913|17717.1457065|6882058.23877|9.0108009E-5|926.287121074
1587686400|2020-04-24|0.728565704987|45785.1023156|7489467.77179|9.6487254E-5|991.864116407
1587772800|2020-04-25|0.758108733667|26870.2296651|7793162.49646|0.00010014731|1029.48854927
1587859200|2020-04-26|0.872293901138|260591.333316|8966956.60444|0.000113581899|1167.5926635
1587945600|2020-04-27|0.883611072361|123511.444534|9083294.20935|0.000113347398|1165.18205362
1588032000|2020-04-28|0.833873705745|48035.7931425|8572006.89268|0.00010681023|1097.98165053
1588118400|2020-04-29|0.874784218608|66280.9961645|8992556.42653|9.9395576E-5|1021.7609174
1588204800|2020-04-30|0.970770504309|253399.677286|9979270.71787|0.000112116929|1152.53314927
1588291200|2020-05-01|1.2115417964|304061.995294|12454337.5789|0.000136669336|1404.92556863
1588377600|2020-05-02|1.23226597257|194741.531774|12667376.7715|0.000137092149|1409.27197736
1588464000|2020-05-03|1.30366657902|701138.380681|13401356.6133|0.000146521067|1506.19882555
1588550400|2020-05-04|1.20479042776|199499.440503|12384935.2484|0.000135177507|1389.5899508
1588636800|2020-05-05|1.35378261528|195817.54183|13916536.5563|0.000150368995|1545.75453418
1588723200|2020-05-06|1.37103343417|94194.3866187|14093870.5308|0.0001479198|1520.57744048
1588809600|2020-05-07|1.52030573672|234702.906151|15628351.3491|0.000152771228|1570.44887061
1588896000|2020-05-08|1.95712035897|1673043.25779|20118693.1442|0.000198840465|2044.02875973
1588982400|2020-05-09|2.28642561676|860716.963203|23503866.3666|0.000238320849|2449.87693727
1589068800|2020-05-10|2.9957998351|3586847.48497|30796050.5993|0.000342125666|3516.96371634
1589155200|2020-05-11|3.10852654712|1393964.55787|31954852.161|0.000361381097|3714.9045869
1589241600|2020-05-12|2.31866999895|1038114.6633|23835330.3095|0.000263351223|2707.18273427
1589328000|2020-05-13|2.09616632459|532993.767309|21548049.8531|0.00022612396|2324.49606021
1589414400|2020-05-14|2.56067385712|329359.932336|26323067.6323|0.00026307244|2704.31691684
1589500800|2020-05-15|2.28375981614|162754.309144|23476462.6229|0.000244823277|2516.72022211
1589587200|2020-05-16|2.10983179942|220487.553172|21688527.4142|0.000225000389|2312.94603976
1589673600|2020-05-17|2.17091391116|183831.207018|22316435.7884|0.000224482723|2307.62456663
1589760000|2020-05-18|2.02884464672|200278.353687|20856000.3464|0.00020858778|2144.22864706
1589846400|2020-05-19|1.99992642586|100547.475108|20558728.4852|0.00020556261|2113.13067873
1589932800|2020-05-20|2.07800462909|43486.5229705|21361352.3017|0.000218209466|2243.13710063
1590019200|2020-05-21|1.93938495036|93353.901806|19936377.7122|0.000213547211|2195.21032021
1590105600|2020-05-22|2.51377179404|343109.463335|25840926.5056|0.000273754487|2814.12560835
1590192000|2020-05-23|2.28717353789|135779.621035|23511554.8032|0.000248355104|2553.02649388
1590278400|2020-05-24|2.34032564967|81556.4948889|24057944.8205|0.000266237506|2736.85298001
1590364800|2020-05-25|2.44045141418|61250.6351346|25087211.8877|0.000273994531|2816.59319883
1590451200|2020-05-26|2.33328441428|63676.9683824|23985562.7345|0.00026409399|2714.81818769
1590537600|2020-05-27|2.42701141769|61775.6068644|24949052.1859|0.000264351015|2717.46033848
1590624000|2020-05-28|3.15253910628|331267.048836|32407289.9317|0.000330949137|3402.07187725
1590710400|2020-05-29|3.07408239885|1872111.60854|31600775.1894|0.00032567453|3347.850276
1590796800|2020-05-30|2.68729936066|259935.608025|27624745.1905|0.000277029345|2847.790305
1590883200|2020-05-31|2.63993113772|59958.5206607|27137812.0605|0.000279031254|2868.36941384
1590969600|2020-06-01|2.73981197783|775396.296801|28164561.368|0.000269473761|2770.12084777
1591056000|2020-06-02|2.38050656925|638813.334666|24470994.3234|0.000249795959|2567.83811213
1591142400|2020-06-03|2.48327579798|532901.641976|25527435.5218|0.000257155263|2643.48986152
1591228800|2020-06-04|2.46080858925|610650.968256|25296478.4035|0.000251086607|2581.1056411
1591315200|2020-06-05|2.44166353825|618664.837466|25099672.2109|0.000252615514|2596.82241122
1591401600|2020-06-06|2.443768196|626314.107016|25121307.5504|0.000253143711|2602.25214032
1591488000|2020-06-07|2.25542093741|503614.142523|23185146.2496|0.000231115385|2375.80662344
1591574400|2020-06-08|2.44358283155|650652.486043|25119402.0516|0.000250072708|2570.68302056
1591660800|2020-06-09|2.23147992027|554930.607561|22939038.7605|0.000227801982|2341.74569412
1591747200|2020-06-10|2.12716664834|538633.210638|21866725.1957|0.000215516342|2215.45247965
1591833600|2020-06-11|2.20588446127|553076.064665|22675924.0352|0.000236637654|2432.57412625
1591920000|2020-06-12|2.13097858305|534808.35993|21905910.9026|0.000224766764|2310.54443494
1592006400|2020-06-13|2.02747018049|509744.917325|20841871.1876|0.000213974759|2199.60540352
1592092800|2020-06-14|2.2202426485|541951.833318|22823522.5014|0.000236528477|2431.45181481
1592179200|2020-06-15|1.97786859866|520475.024462|20331979.7035|0.000209282718|2151.37243069
1592265600|2020-06-16|1.96963520873|482129.820244|20247342.576|0.000206503478|2122.80255941
1592352000|2020-06-17|1.96069491828|522190.867952|20155438.6931|0.000206818787|2126.04385471
1592438400|2020-06-18|1.92333974162|498603.058098|19771437.0996|0.000204353203|2100.69828631
1592524800|2020-06-19|1.89174068272|487976.676977|19446606.9139|0.000203675374|2093.7303788
1592611200|2020-06-20|1.76387659484|450437.970299|18132197.0277|0.000189006878|1942.94201846
1592697600|2020-06-21|1.76645912701|462649.501548|18158744.7932|0.000189867738|1951.7914375
1592784000|2020-06-22|1.98904754541|486490.582974|20446896.3965|0.000206146311|2119.13097465
1592870400|2020-06-23|1.99027756003|488940.830547|20459540.6299|0.000206682053|2124.63826441
1592956800|2020-06-24|1.84595746303|303930.747589|18975967.209|0.000198199988|2037.44482115
1593043200|2020-06-25|1.81736623285|445985.744327|18682056.7278|0.000196157896|2016.45264143
1593129600|2020-06-26|1.97159283971|491905.910309|20267466.5181|0.000215170858|2211.90099313
1593216000|2020-06-27|1.76200057918|455476.491149|18112912.07|0.000194795403|2002.44656436
1593302400|2020-06-28|1.8054052409|420822.101996|18559100.8116|0.00019745054|2029.74068877
1593388800|2020-06-29|1.78543703344|468917.376147|18353832.7826|0.000194262355|1996.96696823
1593475200|2020-06-30|1.74058159444|445539.820386|17892730.4243|0.000190477441|1958.05902729
1593561600|2020-07-01|1.91331290901|494070.401248|19668363.8432|0.000207330451|2131.30362882
1593648000|2020-07-02|1.87856404823|487788.631547|19311154.5056|0.000205905908|2116.65969374
1593734400|2020-07-03|1.82753742508|514966.390318|18786613.9638|0.00020110887|2067.3473788
1593820800|2020-07-04|1.91832736015|495846.973955|19719911.1092|0.000210055285|2159.31422044
1593907200|2020-07-05|1.93177355616|470374.795194|19858134.5405|0.000212892409|2188.47912433
1593993600|2020-07-06|2.10545154644|534340.552835|21643499.5419|0.000224570126|2308.52304695
1594080000|2020-07-07|2.14676550894|581889.546485|22068196.4341|0.000232025629|2385.16369729
1594166400|2020-07-08|2.12764916634|549749.329359|21871685.3564|0.000225665465|2319.78284972
1594252800|2020-07-09|2.11498944567|525463.027586|21741546.6891|0.000227958263|2343.35222254
1594339200|2020-07-10|1.85740530087|485713.785964|19093648.0331|0.000200177149|2057.76952692
1594425600|2020-07-11|1.84140473683|507023.183959|18929166.3565|0.000199278758|2048.53429887
1594512000|2020-07-12|1.86597759914|488059.840565|19181769.0511|0.000201151041|2067.78088581
1594598400|2020-07-13|1.83928418398|450842.844913|18907367.6194|0.000198978907|2045.45190783
1594684800|2020-07-14|1.92055847625|479550.202808|19742846.408|0.000207780389|2135.92887556
1594771200|2020-07-15|1.91113843248|447712.756167|19646010.7846|0.000207894294|2137.09978962
1594857600|2020-07-16|1.86583200282|488905.433626|19180272.3585|0.000204312905|2100.28403325
1594944000|2020-07-17|1.86347893455|463575.816312|19156083.4228|0.000203627916|2093.24252278
1595030400|2020-07-18|1.87764294141|489905.127875|19301685.7647|0.000205004341|2107.39181722
1595116800|2020-07-19|1.92215277069|471280.475581|19759235.3442|0.000209252241|2151.05913498
1595203200|2020-07-20|1.99675474024|470875.625854|20526124.374|0.000217885675|2239.80861256
1595289600|2020-07-21|2.01497544026|502510.188245|20713428.4766|0.000214933292|2209.45887584
1595376000|2020-07-22|2.1270540632|490664.578621|21865567.8495|0.000223304242|2295.51008552
1595462400|2020-07-23|2.15320660282|560379.547527|22134409.22|0.000224735458|2310.22261733
1595548800|2020-07-24|3.05145897637|820478.705875|31368212.234|0.000319963648|3289.14388014
1595635200|2020-07-25|3.30005248656|765631.900995|33923689.4821|0.000341016202|3505.55871221
1595721600|2020-07-26|3.09154011946|721797.993027|31780236.0602|0.000312113874|3208.45022549
1595808000|2020-07-27|3.05519612118|742441.518453|31406629.12|0.000277975736|2857.51896069
1595894400|2020-07-28|2.93558997884|738047.098347|30177108.7868|0.000269003718|2765.28892681
1595980800|2020-07-29|2.84781774131|960710.370617|29274832.7947|0.000256549337|2637.26109832
1596067200|2020-07-30|2.99877536474|719723.315346|30826638.2775|0.000269887277|2774.37168573
1596153600|2020-07-31|3.21514849659|999333.922981|33050898.3361|0.000283936771|2918.79686496
1596240000|2020-08-01|3.00018933378|916601.556209|30841173.515|0.000255126975|2622.63958336
1596326400|2020-08-02|3.42833051148|1027340.38286|35242354.5344|0.000310154719|3188.31061676
1596412800|2020-08-03|3.57542857233|948446.320607|36754484.7081|0.000317919055|3268.12599078
1596499200|2020-08-04|3.47874166525|944589.02488|35760568.2095|0.000310438596|3191.2287992
1596585600|2020-08-05|3.30286017116|1490386.93854|33952551.7566|0.000281165723|2890.31120533
1596672000|2020-08-06|3.1172707612|1387841.66319|32044740.4292|0.000264629097|2720.31894981
1596758400|2020-08-07|3.30283232086|1508529.90936|33952265.4626|0.00028469078|2926.54788325
1596844800|2020-08-08|3.39050828605|988957.50581|34853551.7998|0.000288454575|2965.23872631
1596931200|2020-08-09|3.06699988544|1107246.9395|31527968.776|0.000262681428|2700.2974142
1597017600|2020-08-10|3.25536789553|1595989.69694|33464343.3969|0.000274064437|2817.31181451
1597104000|2020-08-11|3.09922825361|1712269.41614|31859268.0989|0.000271611347|2792.09468121
1597190400|2020-08-12|3.22781187958|1417460.52918|33181074.6512|0.000278621503|2864.15727911
1597276800|2020-08-13|3.29503116031|1604742.89261|33872071.5417|0.000279615813|2874.37852978
1597363200|2020-08-14|3.55559329613|1454488.85327|36550583.1783|0.000302118479|3105.70013966
1597449600|2020-08-15|3.48448569326|1335533.61101|35819615.3378|0.000293660392|3018.75318407
1597536000|2020-08-16|3.31800004376|1323163.89701|34108185.7469|0.00027899224|2867.96835997
1597622400|2020-08-17|3.45829440303|1932202.58942|35550375.621|0.000282208339|2901.02902923
1597708800|2020-08-18|3.33673453939|1616360.66395|34300771.5361|0.000278264501|2860.48739051
1597795200|2020-08-19|3.38386659708|1677332.21594|34785276.9481|0.000287785761|2958.36349067
1597881600|2020-08-20|3.52701185246|1495705.93934|36256773.2998|0.000296927219|3052.33532411
1597968000|2020-08-21|3.17737056593|1333976.05975|32662550.9404|0.000274088727|2817.56150945
1598054400|2020-08-22|3.131849505|1262929.37343|32194606.1601|0.000268095897|2755.95676078
1598140800|2020-08-23|2.90897768176|1632421.72772|29903541.228|0.000249379819|2563.56030012
1598227200|2020-08-24|2.93032928404|1480291.72938|30123030.1994|0.000248868778|2558.30693028
1598313600|2020-08-25|2.77784203077|1616145.82555|28555500.5158|0.000244396359|2512.33161504
1598400000|2020-08-26|2.68873243327|1442976.37249|27639476.8078|0.000234039638|2405.86719101
1598486400|2020-08-27|2.78837493769|1623756.3944|28663776.0857|0.000246248977|2531.37605085
1598572800|2020-08-28|2.93958342066|1376700.94751|30218160.34|0.000254674766|2617.99099133
1598659200|2020-08-29|3.04414361834|1715662.48236|31293012.2379|0.000264550208|2719.50799121
1598745600|2020-08-30|3.24612901938|1361310.15707|33369370.13|0.000277174342|2849.28083681
1598832000|2020-08-31|3.69658115161|2447822.27496|37999902.0147|0.000316465881|3253.18773639
1598918400|2020-09-01|3.87765979377|2449273.8528|39861343.811|0.000323935231|3329.97073032
1599004800|2020-09-02|3.15308597472|1685099.83826|32412911.5984|0.000276246422|2839.74205824
1599091200|2020-09-03|2.98832315813|1900721.13521|30719192.286|0.000291677562|2998.37020244
1599177600|2020-09-04|2.96001675728|1849956.22202|30428209.7769|0.000281589533|2894.66786295
1599264000|2020-09-05|2.12343728713|2338235.65692|21828388.3231|0.000208803112|2146.44220455
1599350400|2020-09-06|2.29036473773|1071717.86519|23544359.5155|0.000222790504|2290.22899122
1599436800|2020-09-07|2.26288814484|1158089.28198|23261907.2184|0.000218224045|2243.286969
1599523200|2020-09-08|2.2540656084|1005764.28857|23171213.8165|0.000222480571|2287.04295982
1599609600|2020-09-09|2.24208036982|355730.752831|23048008.6512|0.000218902972|2250.26616367
1599696000|2020-09-10|1.85345847856|648364.868817|19053075.7164|0.000178851067|1838.54289747
1599782400|2020-09-11|1.97546833708|1191018.83069|20307305.6328|0.000189932174|1952.45382299
1599868800|2020-09-12|1.95235866351|1456461.72556|20069744.1415|0.000186968662|1921.98968301
1599955200|2020-09-13|1.86586441813|877885.182|19180605.5795|0.00018073504|1857.90965461
1600041600|2020-09-14|1.9597188336|887436.334907|20145404.794|0.000183479886|1886.12596443
1600128000|2020-09-15|1.9138232443|796898.395171|19673609.9585|0.000177255898|1822.14497106
1600214400|2020-09-16|1.99241602869|919089.734089|20481523.5369|0.000181542897|1866.21421647
1600300800|2020-09-17|2.62014549767|572531.261892|26934420.7775|0.000239304769|2459.99138141
1600387200|2020-09-18|2.48080337263|400864.732847|25502019.6261|0.000226669462|2330.10368025
1600473600|2020-09-19|2.52476260171|363240.868319|25953909.1773|0.000227572003|2339.38156924
1600560000|2020-09-20|2.47511913281|328685.085923|25443587.1049|0.00022628065|2326.10679305
1600646400|2020-09-21|2.18846817346|836011.867315|22496889.0829|0.000209177391|2150.28969626
1600732800|2020-09-22|2.1769019956|450216.845838|22377991.7539|0.000206567367|2123.45932187
1600819200|2020-09-23|2.10261569|289857.646314|21614347.6424|0.000205209586|2109.50168043
1600905600|2020-09-24|2.20699171|457697.308902|22687306.2925|0.000205109491|2108.47273451
1600992000|2020-09-25|2.05792207|697125.003907|21154908.7313|0.00019246016|1978.44086448
1601078400|2020-09-26|1.99102987|904485.64588|20467274.1655|0.000185199615|1903.80433396
1601164800|2020-09-27|1.7362591|436716.557142|17848296.2875|0.000161133707|1656.4129999
1601251200|2020-09-28|1.83215917|428602.186738|18834124.2725|0.000171075506|1758.61212975
1601337600|2020-09-29|1.8114759|540192.213565|18621505.6232|0.000167038808|1717.11591773
1601424000|2020-09-30|2.92801143|1385259.05547|30099203.2989|0.000271502037|2790.97100647
1601510400|2020-10-01|3.01599392|2301070.44234|31003640.5681|0.000284006552|2919.51419358
1601596800|2020-10-02|2.89460865|907626.675481|29755831.256|0.000273696623|2813.53077879
1601683200|2020-10-03|2.60633741|1390938.90602|26792477.1993|0.000247061916|2539.73285494
1601769600|2020-10-04|2.81200789|969676.127749|28906716.7541|0.000263553694|2709.26408459
1601856000|2020-10-05|2.86671694|640147.544123|29469111.7072|0.000265600555|2730.3052895
1601942400|2020-10-06|2.39230448|963871.560677|24592273.8073|0.000225595333|2319.06191087
1602028800|2020-10-07|2.19326284|791756.6459|22546177.0498|0.00020557402|2113.2479734
1602115200|2020-10-08|2.30875371|770143.709506|23733393.4385|0.000211507895|2174.24667934
1602201600|2020-10-09|2.45695974|430861.558285|25256913.2237|0.000222058761|2282.70686158
1602288000|2020-10-10|2.52573055|766990.551518|25963859.414|0.000223587973|2298.42676513
1602374400|2020-10-11|2.97362277|409853.550579|30568076.0562|0.000261206539|2685.13593287
1602460800|2020-10-12|3.09394675|809096.155556|31804975.5651|0.000267749856|2752.39954522
1602547200|2020-10-13|2.9426259|831715.562729|30249436.2142|0.00025753998|2647.44465059
1602633600|2020-10-14|2.54655799|248968.75205|26177960.1462|0.000222805587|2290.38403984
1602720000|2020-10-15|2.56499055|111129.470666|26367442.1541|0.000223132887|2293.74860296
1602806400|2020-10-16|2.44265593|385971.329729|25109873.7904|0.000215741871|2217.77086391
1602892800|2020-10-17|2.42524961|175553.411224|24930941.2827|0.000213525966|2194.99192938
1602979200|2020-10-18|2.5835559|150213.329158|26558289.1458|0.00022498258|2312.76296843
1603065600|2020-10-19|2.66882349|226147.534817|27434818.0483|0.000227287945|2336.46153034
1603152000|2020-10-20|2.70226716|499859.886736|27778610.2993|0.000226769987|2331.13705028
1603238400|2020-10-21|3.1974551|1272608.46808|32869014.8136|0.000249339722|2563.14811615
1603324800|2020-10-22|3.84648948|1813263.02716|39540920.9964|0.000296662173|3049.61071809
1603411200|2020-10-23|3.46271715|836162.111429|35595840.3017|0.000267773012|2752.63758469
1603497600|2020-10-24|3.60218811|1024463.90947|37029565.8457|0.000274807057|2824.94575555
1603584000|2020-10-25|3.71982124|1066991.60294|38238804.1282|0.000285455566|2934.40968566
1603670400|2020-10-26|3.45351703|1543995.67787|35501265.423|0.000264126318|2715.15050861
1603756800|2020-10-27|3.39256207|1260541.51152|34874664.1938|0.00024846256|2554.13111564
1603843200|2020-10-28|3.11309671|1379300.24526|32001832.2292|0.000234573866|2411.35891505
1603929600|2020-10-29|2.85759877|1081970.14971|29375379.2792|0.000212652448|2186.01238922
1604016000|2020-10-30|2.79551858|807453.775271|28737210.9073|0.0002063643|2121.37184681
1604102400|2020-10-31|2.8225129|855601.186947|29014705.5533|0.000204811986|2105.41445801
1604188800|2020-11-01|2.91484136|802944.057977|29963818.2849|0.000212187381|2181.23161483
1604275200|2020-11-02|2.855996|831751.70063|29358903.2072|0.000210767|2166.63046876
1604361600|2020-11-03|2.85471216|871871.662725|29345705.5968|0.000204634451|2103.58943999
1604448000|2020-11-04|3.27199487|1778525.66241|33635264.4584|0.000231502948|2379.79067458
1604534400|2020-11-05|3.70619164|1945042.2113|38098695.3322|0.000237883677|2445.38291995
1604620800|2020-11-06|4.1549754|1812291.84127|42712076.8343|0.000266928387|2743.95506043
1604707200|2020-11-07|3.57429656|1378480.02956|36742847.9186|0.000240956978|2476.97566471
1604793600|2020-11-08|3.89468003|1109909.91831|40036307.4387|0.000251601354|2586.3971066
1604880000|2020-11-09|3.97771154|1218188.54609|40889850.0106|0.00025943319|2666.90636568
1604966400|2020-11-10|3.87112969|1351046.30515|39794216.0259|0.000253165544|2602.47657791
1605052800|2020-11-11|3.64977862|958320.116333|37518784.0063|0.00023245014|2389.52755849
1605139200|2020-11-12|3.60900144|1082785.9556|37099605.144|0.00022173293|2279.3574032
1605225600|2020-11-13|3.63651633|1051023.39018|37382451.1008|0.000222855685|2290.89903387
1605312000|2020-11-14|2.97580235|1344349.83712|30590481.5535|0.000185198946|1903.79745528
1605398400|2020-11-15|3.15436031|1159958.5642|32426011.4705|0.000197696282|2032.26685534
1605484800|2020-11-16|3.0672327|1168559.25983|31530362.0172|0.000183489607|1886.22589186
1605571200|2020-11-17|3.39635119|1159027.5597|34913615.3359|0.000192477931|1978.62354852
1605657600|2020-11-18|3.23636521|941199.790836|33269000.7217|0.000181777364|1868.62447891
1605744000|2020-11-19|3.26044916|937496.576609|33516577.5272|0.000182995602|1881.14765193
1605830400|2020-11-20|3.18089391|1292297.60988|32698769.9655|0.000170820053|1755.98613993
1605916800|2020-11-21|3.20677889|1354281.96507|32964860.9837|0.000172016889|1768.28931063
1606003200|2020-11-22|3.01065759|1169937.80359|30948784.4765|0.000163889884|1684.74578931
1606089600|2020-11-23|3.17010765|1536475.18783|32587890.032|0.000172625063|1774.54117995
1606176000|2020-11-24|3.54481892|1613385.23117|36439825.3581|0.000185520111|1907.09895141
1606262400|2020-11-25|3.13177402|1064853.64518|32193830.1459|0.000167187371|1718.64310456
1606348800|2020-11-26|2.89982941|1176606.30717|29809499.3211|0.000169080115|1738.10002613
1606435200|2020-11-27|3.13509655|967042.397427|32227984.9096|0.000183248944|1883.75193801
1606521600|2020-11-28|3.06411013|838505.579736|31498262.8491|0.000172943408|1777.81368557
1606608000|2020-11-29|3.18727849|974389.877423|32764401.797|0.000175342121|1802.4718337
1606694400|2020-11-30|3.41561231|1305065.90191|35111614.7458|0.000174036534|1789.0507408
1606780800|2020-12-01|3.27814637|1273294.23657|33698500.2931|0.000174341683|1792.18759402
1606867200|2020-12-02|2.89330767|1781707.00651|29742457.5118|0.000150684544|1548.99829495
1606953600|2020-12-03|3.01521185|866148.642266|30995601.1586|0.00015506043|1593.98127987
1607040000|2020-12-04|2.64748107|790182.024773|27215423.4585|0.000141578302|1455.38847667
1607126400|2020-12-05|2.66780037|890005.939557|27424300.5704|0.000139279951|1431.76201735
1607212800|2020-12-06|2.68372762|805213.706791|27588028.6358|0.000138728914|1426.09750093
1607299200|2020-12-07|2.46123103|1107528.71699|25300820.9865|0.000128245014|1318.32570859
1607385600|2020-12-08|2.20848537|797118.341307|22702660.6611|0.000120542978|1239.15075997
1607472000|2020-12-09|2.29572963|696289.606576|23599509.2769|0.000123732893|1271.94226971
1607558400|2020-12-10|2.26213306|757403.29112|23254145.1368|0.000123850755|1273.15385775
1607644800|2020-12-11|2.2520646|627841.045924|23150643.9544|0.000124706609|1281.951816
1607731200|2020-12-12|2.50202382|688773.48671|25720160.327|0.000133060491|1367.82756997
1607817600|2020-12-13|2.54482628|788964.635767|26160158.5763|0.000132941982|1366.60932728
1607904000|2020-12-14|2.54053499|886926.364778|26116045.2244|0.000131998854|1356.91421461
1607990400|2020-12-15|2.56153142|798892.062862|26331883.111|0.000131921584|1356.11989866
1608076800|2020-12-16|2.75556401|833843.019064|28326488.1598|0.000129304865|1329.22070187
1608163200|2020-12-17|2.72113577|1003401.64279|27972574.7524|0.000119321048|1226.5896364
1608249600|2020-12-18|2.7925493|763102.431091|28706687.5043|0.000120691246|1240.67492145
1608336000|2020-12-19|2.77514854|819595.081579|28527812.0752|0.000116261754|1195.14088051
1608422400|2020-12-20|2.66402851|738208.446907|27385526.8619|0.000113472548|1166.46856431
1608508800|2020-12-21|2.45994608|865343.690342|25287612.0361|0.000107877792|1108.95591313
1608595200|2020-12-22|2.3536048|1125664.46764|24194451.0353|9.8961526E-5|1017.29899395
1608681600|2020-12-23|2.22925385|761229.190148|22916155.2825|9.5917593E-5|986.008145961
1608768000|2020-12-24|2.23663594|763751.399234|22992041.3348|9.422989E-5|968.658996801
1608854400|2020-12-25|2.30812569|804777.541474|23726937.5212|9.3579782E-5|961.976052857
1608940800|2020-12-26|2.22732296|973210.988304|22896306.2727|8.4250096E-5|866.069284142
1609027200|2020-12-27|2.26843845|779958.267995|23318962.9247|8.634337E-5|887.58760187
1609113600|2020-12-28|2.35763619|897627.831041|24235892.7641|8.7046443E-5|894.815013017
1609200000|2020-12-29|2.27777674|778308.116802|23414958.1439|8.324466E-5|855.733661416
1609286400|2020-12-30|2.32126118|841523.501408|23861966.9405|8.0484898E-5|827.364017385
1609372800|2020-12-31|2.25927431|686266.151287|23224757.951|7.7901391E-5|800.806233229
1609459200|2021-01-01|2.25194507|635437.933089|23149415.2079|7.6664173E-5|788.087949388
1609545600|2021-01-02|2.370527|787693.623839|24368406.8756|7.3785515E-5|758.49608591
1609632000|2021-01-03|2.83391721|991356.477888|29131938.8984|8.6447291E-5|888.655882558
1609718400|2021-01-04|2.8829293|1236027.28652|29635770.5337|9.0170684E-5|926.931402685
1609804800|2021-01-05|2.83758464|1145287.50573|29169639.1006|8.3476959E-5|858.121633773
1609891200|2021-01-06|3.09091831|1092161.18977|31773844.0549|8.3936773E-5|862.84840565
1609977600|2021-01-07|3.1467659|1204856.96908|32347942.8079|7.9925898E-5|821.617641583
1610064000|2021-01-08|4.05730605|1763223.78873|41708061.0596|9.94496E-5|1022.31627046
1610150400|2021-01-09|3.78626575|1835448.73705|38921836.5898|9.405809E-5|966.89293638
1610236800|2021-01-10|3.63939114|1314283.78386|37412003.4504|9.4883446E-5|975.377383906
1610323200|2021-01-11|3.09767822|1239359.80966|31843334.1175|8.7095009E-5|895.314256222
1610409600|2021-01-12|2.95345901|1299089.23258|30360797.8383|8.7063716E-5|894.992573648
1610496000|2021-01-13|3.13087906|861470.306108|32184630.264|8.3900978E-5|862.480442065
1610582400|2021-01-14|3.47157598|1119752.95234|35686906.7837|8.8589249E-5|910.674658804
1610668800|2021-01-15|3.16616212|1014520.54696|32547331.0352|8.5977751E-5|883.829133632
1610755200|2021-01-16|3.52187667|1277511.25402|36203984.9391|9.7348199E-5|1000.71440902
1610841600|2021-01-17|3.52545934|1058499.34285|36240813.8403|9.8500516E-5|1012.55993029
1610928000|2021-01-18|3.56669269|1334621.44201|36664682.045|9.7370607E-5|1000.94475652
1611014400|2021-01-19|3.84546312|1074967.3642|39530370.3116|0.000106611693|1095.94074168
1611100800|2021-01-20|3.73949619|1062342.91709|38441057.5519|0.000105196422|1081.39211992
1611187200|2021-01-21|2.98405527|852261.534161|30675319.4832|9.6804141E-5|995.121632741
1611273600|2021-01-22|3.50095626|1200037.97248|35988928.4947|0.000106071058|1090.38315198
1611360000|2021-01-23|3.51117159|952460.748791|36093939.4417|0.000109492662|1125.55635925
1611446400|2021-01-24|3.92295497|2153121.77625|40326966.5875|0.000121493668|1248.92361179
1611532800|2021-01-25|3.7130564|1353857.96662|38169263.3314|0.000114719499|1179.28689868
1611619200|2021-01-26|3.96779406|1305739.35736|40787900.8396|0.000121824145|1252.3208289
1611705600|2021-01-27|3.74037784|1399749.63104|38450120.6948|0.000122907157|1263.45391376
1611792000|2021-01-28|4.05665653|1119771.34|41701384.12|0.000121216902|1246.07852668
1611878400|2021-01-29|4.1915063|1649519.84|43087605.05|0.000122142993|1255.59850453
1611964800|2021-01-30|4.42990984|1433339.31|45538332.03|0.000129266755|1328.82894286
1612051200|2021-01-31|4.27155895|1253929.57|43910525.71|0.000128994166|1326.02679932
1612137600|2021-02-01|4.31448789|1281046.75|44351824.17|0.000128647916|1322.46743895
1612224000|2021-02-02|4.51293692|2127770.76|46391828.99|0.000127088149|1306.43343339
1612310400|2021-02-03|4.73574039|2043746.97|48682191.3|0.000126380471|1299.15868674
1612396800|2021-02-04|4.26091498|1355718.91|43801108.36|0.000115390444|1186.18403913
1612483200|2021-02-05|4.65552421|1672765.99|47857589.69|0.000122050303|1254.64567663
1612569600|2021-02-06|4.13689166|1748970.83|42526180.61|0.000105355537|1083.02778099
1612656000|2021-02-07|4.26271884|1631234.03|43819651.61|0.000109571767|1126.36953936
1612742400|2021-02-08|4.78278667|2451019.2|49165814.98|0.000103531446|1064.27659644
1612828800|2021-02-09|4.83431055|3190886.68|49695467.17|0.000104005932|1069.15418977
1612915200|2021-02-10|5.44151479|3088817.43|55937370.29|0.000121142803|1245.31680808
1613001600|2021-02-11|6.94563078|2811913.64|71399295.25|0.000144974488|1490.30039176
1613088000|2021-02-12|7.7269375|4326040.57|79430927.06|0.000162655756|1672.05927196
1613174400|2021-02-13|10.22817135|4646080.84|105142966.74|0.000217133192|2232.07328108
1613260800|2021-02-14|9.24348487|4249791.36|95020643.37|0.000189737254|1950.45009538
1613347200|2021-02-15|8.40109666|4414082.13|86361109.62|0.000175223416|1801.25158055
1613433600|2021-02-16|8.33303086|3214894.14|85661410.68|0.000169370989|1741.09013752
1613520000|2021-02-17|9.88208419|4502370.31|101585279.94|0.000189497071|1947.98107719
1613606400|2021-02-18|11.23751293|4882553|115518738.16|0.000217444991|2235.27849409
1613692800|2021-02-19|10.22917605|4267085.1|105153294.81|0.00018302948|1881.49590693
1613779200|2021-02-20|9.58333704|3214478.4|98514236.2|0.000170827432|1756.06199753
1613865600|2021-02-21|11.49853222|4545905.26|118201949.25|0.000199835653|2054.25903605
1613952000|2021-02-22|10.9983803|5148283.19|113060516.39|0.000202894747|2085.70573511
1614038400|2021-02-23|8.73812204|4492107.51|89825643.69|0.000178970294|1839.76852078
1614124800|2021-02-24|9.87278151|3519357.34|101489650.71|0.000198626201|2041.82618049
1614211200|2021-02-25|10.16099174|3495661.53|104452377.63|0.000215760467|2217.96202117
1614297600|2021-02-26|9.22795475|3974786.08|94860997.72|0.000199136869|2047.0757159
1614384000|2021-02-27|8.48587054|3581163.61|87232563.24|0.000183722777|1888.62282163
1614470400|2021-02-28|7.77929179|2946485.06|79969115.69|0.000172345504|1771.66738568
1614556800|2021-03-01|9.72674943|3727736.91|99988478.53|0.000195980378|2014.6278013
1614643200|2021-03-02|9.91449485|3159587.53|101918453.18|0.000204933903|2106.66773385
1614729600|2021-03-03|9.98502419|3365481.39|102643476.61|0.00019757363|2031.006023
1614816000|2021-03-04|9.70651911|3619642.19|99780516.08|0.000199882331|2054.73887358
1614902400|2021-03-05|9.58704213|3409621.43|98552323.49|0.000195944621|2014.26022887
1614988800|2021-03-06|11.09638792|3907800.2|114068009.49|0.000226862556|2332.08863797
1615075200|2021-03-07|11.57469447|4237484.09|118984877.52|0.000226038703|2323.61963946
1615161600|2021-03-08|11.50101659|4116375.06|118227487.96|0.000220129802|2262.87766059
1615248000|2021-03-09|11.46394816|3878369.07|117846434.03|0.000209104106|2149.53634552
1615334400|2021-03-10|11.32553173|3846045.29|116423548.81|0.000202210767|2078.67459674
1615420800|2021-03-11|11.43994968|4020095.6|117599735.83|0.000197905464|2034.41719035
1615507200|2021-03-12|12.55638627|4884012.09|129076416.38|0.000219011491|2251.38171098
1615593600|2021-03-13|15.54111947|13677206.74|159758704.87|0.000253761213|2608.59990256
1615680000|2021-03-14|15.98743005|7929516.28|164346662.58|0.000269591997|2771.33628273
1615766400|2021-03-15|15.41489704|6483883.66|158461170.76|0.00027572293|2834.36069536
1615852800|2021-03-16|16.71895827|7234442.77|171866584.31|0.00029432246|3025.55907306
1615939200|2021-03-17|16.28536507|5480584.5|167409357.92|0.000276628469|2843.6694037
1616025600|2021-03-18|15.61879137|4139626.97|160557151.99|0.000269946124|2774.97661845
1616112000|2021-03-19|16.01690776|4317153.12|164649685.9|0.00027451288|2821.9216933
1616198400|2021-03-20|15.50252974|3836699.71|159362012.33|0.000265847391|2732.84269813
1616284800|2021-03-21|15.00934977|4016252.78|154292249.31|0.000260925889|2682.25092585
1616371200|2021-03-22|13.86710468|4278740.08|142550264.01|0.000254306289|2614.20314283
1616457600|2021-03-23|13.17361302|4660680.3|135421348.37|0.000240662531|2473.94882487
1616544000|2021-03-24|13.23812153|4265550.05|136084479.27|0.000250844268|2578.6144591
1616630400|2021-03-25|12.96117352|3304466.6|133237525.06|0.000250679501|2576.92069665
1616716800|2021-03-26|13.76318816|3470261.34|141482028.91|0.000249616589|2565.99423409
1616803200|2021-03-27|13.6409146|3025369.96|140225088.26|0.000243703037|2505.20444374
1616889600|2021-03-28|13.62552202|3077265.27|140066856.44|0.000243527085|2503.39570138
1616976000|2021-03-29|14.37857156|3019004.61|147808011.78|0.000248978732|2559.43722913
1617062400|2021-03-30|15.31199081|3822886.07|157403321.21|0.00025988782|2671.57984338
1617148800|2021-03-31|14.77487846|3396344.6|151881944.62|0.000250766653|2577.81659637
1617235200|2021-04-01|15.88634736|3671641.75|163307558.64|0.000268823592|2763.43727853
1617321600|2021-04-02|16.62617744|4938048.33|170912821.24|0.000279975915|2878.08028542
1617408000|2021-04-03|14.43142877|4732614.7|148351370.33|0.000250528723|2575.37073816
1617494400|2021-04-04|14.31745952|3941724.31|147179795.71|0.000243665951|2504.8232083
1617580800|2021-04-05|15.30020149|8764210.17|157282130.05|0.0002590713|2663.18622833
1617667200|2021-04-06|16.5734495|6096548.9|170370791.65|0.000284804567|2927.717585
1617753600|2021-04-07|15.38791006|4463302.25|158183751.55|0.000274544187|2822.24352083
1617840000|2021-04-08|16.27518267|4154729.64|167304685.41|0.000279048001|2868.54156836
1617926400|2021-04-09|16.76761747|4960475.17|172366788.37|0.00028788079|2959.34036511
1618012800|2021-04-10|17.19813187|5465996.55|176792365.48|0.000287626715|2956.72853915
1618099200|2021-04-11|18.50983697|5559573.08|190276355.98|0.000307447019|3160.476158
1618185600|2021-04-12|18.13337502|4601693.75|186406424.1|0.00030276056|3112.30056654
1618272000|2021-04-13|20.14785579|7305395.14|207114767.55|0.00031727179|3261.47227382
1618358400|2021-04-14|19.55037839|6063971.9|200972853.72|0.000309784069|3184.50042971
1618444800|2021-04-15|19.35981401|3827573.94|199013901|0.000305774563|3143.28374114
1618531200|2021-04-16|18.27207556|5466963.39|187832229.97|0.000296755688|3050.57203
1618617600|2021-04-17|18.06312472|3899458.9|185684269.09|0.000297659646|3059.86448424
1618704000|2021-04-18|17.1508484|4132341.04|176306303.62|0.000305087377|3136.2196473
1618790400|2021-04-19|16.3137393|4179449.97|167701037.7|0.000292758257|3009.4794695
1618876800|2021-04-20|17.32177586|5169703.47|178063393.84|0.000306726506|3153.0694705
1618963200|2021-04-21|17.57737246|4109992.34|180690861.03|0.000326073976|3351.95647797
1619049600|2021-04-22|17.30928512|3487481.27|177934992.22|0.00033439964|3437.54215898
1619136000|2021-04-23|16.60974274|3668839.4|170743876.74|0.000325084282|3341.78267808
1619222400|2021-04-24|16.35379661|4023609.08|168112816.48|0.000326743515|3358.83916641
1619308800|2021-04-25|16.94229281|3515249.82|174162405.79|0.000345731068|3554.02631949
1619395200|2021-04-26|18.82958229|3911730.25|193563255.52|0.000348555547|3583.06123672
1619481600|2021-04-27|18.40627558|4268752.68|189211771.58|0.000334458163|3438.14376057
1619568000|2021-04-28|19.31220015|4569184.85|198524442.81|0.000352253609|3621.07636165
1619654400|2021-04-29|19.49889702|4085246.6|200443638.55|0.000364090328|3742.75478404
1619740800|2021-04-30|18.58567712|4690688.42|191055973.21|0.000321828919|3308.31838569
1619827200|2021-05-01|18.87227089|4117114.54|194002083.31|0.000326351497|3354.80932201
1619913600|2021-05-02|18.78716452|4135263.75|193127211.74|0.000331746549|3410.26906666
1620000000|2021-05-03|20.52669768|5642810.47|211009164.53|0.000358856524|3688.95262627
1620086400|2021-05-04|18.89959094|4752976.87|194282926.45|0.000354365972|3642.79090976
1620172800|2021-05-05|20.71962387|4959069.15|212992396.08|0.000360818155|3709.11768789
1620259200|2021-05-06|20.31527272|4277093.16|208835770.47|0.000360222135|3702.99075675
1620345600|2021-05-07|21.22410379|4433747.35|218178319.76|0.000370038969|3803.90528151
1620432000|2021-05-08|23.02126186|4616713.47|236652641.71|0.000391492919|4024.44635987
1620518400|2021-05-09|22.17447954|5347508.6|227947937.64|0.000380793364|3914.45769152
1620604800|2021-05-10|22.57900811|4222404.45|232106387.12|0.000404208556|4155.15983338
1620691200|2021-05-11|23.27838011|4097222.71|239295751.08|0.000410520331|4220.0432537
1620777600|2021-05-12|21.6142881|3506212.95|222189313.88|0.000439756934|4520.5880012
1620864000|2021-05-13|21.02865883|4418043.4|216169195.87|0.000422974048|4348.06425694
1620950400|2021-05-14|23.77338843|4779402.93|244384309.14|0.00047660654|4899.39245945
1621036800|2021-05-15|21.51099172|4032020.92|221127453.78|0.000460027928|4728.96859942
1621123200|2021-05-16|21.11463494|3946669.83|217053008.13|0.000454507671|4672.22177836
1621209600|2021-05-17|18.59186673|3059132.34|191119600.76|0.000427030993|4389.76860579
1621296000|2021-05-18|20.65223125|3885478.93|212299617.32|0.000481298522|4947.62482564
1621382400|2021-05-19|14.30375865|3195937.81|147038954.39|0.000386562575|3973.76369562
1621468800|2021-05-20|16.70060533|3087321.46|171677920.76|0.000409501815|4209.5731716
1621555200|2021-05-21|14.43471957|2824143|148385198.91|0.000386941141|3977.6552565
1621641600|2021-05-22|14.22005758|3038773.66|146178528.89|0.000378831482|3894.29004942
1621728000|2021-05-23|11.51578794|2728121.13|118379333.57|0.000331193404|3404.5828781
1621814400|2021-05-24|14.39842681|3142276.3|148012118.69|0.000371994904|3824.01179028
1621900800|2021-05-25|15.00854435|3209226.05|154283969.75|0.000390824875|4017.57903937
1621987200|2021-05-26|17.44043875|3718702.46|179283217.75|0.0004438426|4562.5875956
1622073600|2021-05-27|16.80386025|4036154.47|172739354.8|0.000437179645|4494.09413584
1622160000|2021-05-28|14.86962911|3145772.4|152855956.95|0.00041654415|4281.96656347
1622246400|2021-05-29|13.72362787|2961203.49|141075359.39|0.000396452534|4075.42992603
1622332800|2021-05-30|14.00853178|3163747.14|144004098.12|0.000392636388|4036.20092605
1622419200|2021-05-31|15.92524964|3179117.86|163707464|0.000426574667|4385.07769233
1622505600|2021-06-01|15.82853509|3329202.67|162713263.32|0.000431472473|4435.42587582
1622592000|2021-06-02|15.15623696|3171758.63|155802211.75|0.000403357672|4146.4129645
1622678400|2021-06-03|15.60945556|2248356.64|160461182.27|0.00039811137|4092.48233289
1622764800|2021-06-04|14.20123838|2789843.65|145985072.38|0.000384915768|3956.83494271
1622851200|2021-06-05|14.61300899|2010317.99|150217968.16|0.000411032458|4225.3077878
1622937600|2021-06-06|14.60551928|2103927.36|150140975.86|0.000407265781|4186.58731822
1623024000|2021-06-07|13.78714276|1978771.96|141728276.08|0.000410812037|4223.04191742
1623110400|2021-06-08|12.79608796|1773449.26|131540488.06|0.000382285088|3929.79223109
1623196800|2021-06-09|13.1400791|1789128.22|135076628.34|0.000351855305|3616.98189952
1623283200|2021-06-10|12.38384454|1599192.4|127302731.81|0.000337410558|3468.49361975
1623369600|2021-06-11|11.95155872|1595098.23|122858945.02|0.000320121895|3290.77061988
1623456000|2021-06-12|10.83486584|1476890.19|111379629.84|0.000304756645|3132.81980715
1623542400|2021-06-13|11.49532029|1541236.81|118168931.44|0.000294014046|3022.38865623
1623628800|2021-06-14|11.6143996|1635390.77|119393036.11|0.000288782674|2968.61150057
1623715200|2021-06-15|11.96446397|1655951.33|122991607.64|0.000296104151|3043.87439769
1623801600|2021-06-16|11.01500696|1421394.7|113231434.14|0.000287245125|2952.80589214
1623888000|2021-06-17|10.97725108|1505812.84|112843313.45|0.000288468863|2965.38560436
1623974400|2021-06-18|10.77626989|1434840.22|110777278.52|0.000301120412|3095.44026724
1624060800|2021-06-19|9.92468442|1315152.68|102023199.24|0.000278659053|2864.5432823
1624147200|2021-06-20|10.1935429|1423529.04|104786995.24|0.00028554704|2935.35001665
1624233600|2021-06-21|7.8991735|1345030.3|81201468.79|0.000249368623|2563.44520825
1624320000|2021-06-22|8.02884188|1344552.24|82534426.34|0.000246998274|2539.0786313
1624406400|2021-06-23|9.03270071|1623439.31|92853836.49|0.000267849626|2753.42515766
1624492800|2021-06-24|8.57241761|1194053.85|88122244.8|0.000247311459|2542.29809178
1624579200|2021-06-25|8.0121679|1078944.64|82363022.13|0.000253246842|2603.31230103
1624665600|2021-06-26|7.66091853|1934803.71|78752269.05|0.000238018158|2446.7653512
1624752000|2021-06-27|8.49303589|1200358.1|87306221.16|0.000245111775|2519.68590669
1624838400|2021-06-28|7.98231522|1164880.9|82056144.22|0.00023181267|2382.97453274
1624924800|2021-06-29|9.25209125|1451399.35|95109114.72|0.000257949944|2651.65897666
1625011200|2021-06-30|9.25805292|1289169.2|95170399.17|0.000264207526|2715.98530819
1625097600|2021-07-01|8.60530478|1279686.05|88460316.44|0.000256322966|2634.93406252
1625184000|2021-07-02|8.67465348|1409323.88|89173203.18|0.000255911763|2630.70700066
1625270400|2021-07-03|8.99528918|1195664.4|92469255.59|0.000259465412|2667.23759725
1625356800|2021-07-04|10.48288444|1684384.88|107761351.75|0.000297068405|3053.78668135
1625443200|2021-07-05|9.83836611|1371377.34|101135869.34|0.000291541676|2996.97333088
1625529600|2021-07-06|10.26813107|1902337.46|105553742.34|0.000299929109|3083.1939791
1625616000|2021-07-07|10.62423092|2049183.01|109214357.07|0.000313812682|3225.91353324
1625702400|2021-07-08|9.94687638|1406469.07|102251326.88|0.000302544747|3110.08206391
1625788800|2021-07-09|10.00617818|489260.36|102860934.16|0.000296058203|3043.40206405
1625875200|2021-07-10|10.04959215|732749.09|103307218.55|0.000299804185|3081.90979293
1625961600|2021-07-11|9.99244559|303834.85|102719766.67|0.00029183385|2999.97680332
1626048000|2021-07-12|10.66957432|772429.88|109680475.56|0.000321800675|3308.02804413
1626134400|2021-07-13|10.72720908|1678306.6|110272946.04|0.000328028884|3372.05242809
1626220800|2021-07-14|10.56392152|499189.05|108594392.04|0.00032185148|3308.55030791
1626307200|2021-07-15|10.19533453|357412.76|104805412.71|0.000320802388|3297.76591183
1626393600|2021-07-16|9.91228179|415632.44|101895703.4|0.000315461377|3242.86169279
1626480000|2021-07-17|10.02593935|392648.01|103064073.85|0.000317950017|3268.44427128
1626566400|2021-07-18|10.18424215|451174.88|104691385.87|0.000320291316|3292.51222234
1626652800|2021-07-19|9.74540041|384459.51|100180205.82|0.000316226025|3250.72207784
1626739200|2021-07-20|8.99588211|751223.28|92475350.77|0.000301800825|3102.43473773
1626825600|2021-07-21|10.30148574|540126.61|105896619.82|0.000320811689|3297.86152418
1626912000|2021-07-22|10.27307608|372222.37|105604575.76|0.000317922888|3268.16539177
1626998400|2021-07-23|10.96139628|392274.17|112680330.2|0.000326411261|3355.42368244
1627084800|2021-07-24|11.06982329|349637.29|113794931.93|0.000322806466|3318.36731831
1627171200|2021-07-25|11.2358214|341290.71|115501349.71|0.000317843337|3267.34762977
1627257600|2021-07-26|11.77006659|636417.9|120993252.68|0.000315234177|3240.52613802
1627344000|2021-07-27|12.0397736|566860.78|123765771.17|0.000305524187|3140.70993952
1627430400|2021-07-28|12.02451812|691315.53|123608948.82|0.00030064372|3090.53999733
1627516800|2021-07-29|12.37633428|1725423.27|127225528.35|0.000309343234|3179.96876109
1627603200|2021-07-30|13.1809504|2369540.65|135496774.8|0.00031208191|3208.12164489
1627689600|2021-07-31|13.65720502|2308345.95|140392549.58|0.000328091597|3372.69710246
1627776000|2021-08-01|14.17240813|2250951.07|145688704.8|0.000354532708|3644.50491151
1627862400|2021-08-02|14.4559934|2351703.3|148603888.34|0.000368757043|3790.72741155
1627948800|2021-08-03|14.07961798|2036496.42|144734846.03|0.000369030603|3793.53953931
1628035200|2021-08-04|15.78437531|2478994.02|162259312.23|0.000397116129|4082.25151148
1628121600|2021-08-05|15.48904297|2394817.11|159223371.83|0.000378987323|3895.89205516
1628208000|2021-08-06|17.72932934|3824633.69|182252938.57|0.000414077044|4256.60534678
1628294400|2021-08-07|19.22535426|2665533.57|197631689.48|0.000431489368|4435.59955449
1628380800|2021-08-08|18.48273721|2926461.83|189997777.49|0.000421998437|4338.0352284
1628467200|2021-08-09|19.2014709|2621875.49|197386174.67|0.000414133613|4257.18686334
1628553600|2021-08-10|17.01019089|1819533.02|174860380.56|0.000373152998|3835.91669602
1628640000|2021-08-11|18.12861878|1658348.21|186357531.18|0.000397612921|4087.35840397
1628726400|2021-08-12|17.20335313|1226755.36|176846038.64|0.000387216202|3980.48281073
1628812800|2021-08-13|19.48156368|1681532.01|200265456.23|0.000407621048|4190.23937131
1628899200|2021-08-14|17.58867532|1844535.54|180807051.57|0.000373456815|3839.03985834
1628985600|2021-08-15|20.09982789|2680480.38|206621053.05|0.000427228643|4391.80039714
1629072000|2021-08-16|19.06490791|2520890.33|195982342.25|0.000414414123|4260.07043257
1629158400|2021-08-17|18.34827493|903774.32|188615539.89|0.000410518584|4220.02529673
1629244800|2021-08-18|18.46843106|1413990.17|189850713.88|0.000412230827|4237.62671204
1629331200|2021-08-19|18.89737086|3516372.32|194260104.59|0.00040450236|4158.18006339
1629417600|2021-08-20|18.31133689|2793639.01|188235826.29|0.000371131793|3815.13922973
1629504000|2021-08-21|18.88854962|1803381.36|194169424.52|0.000386225542|3970.29908245
1629590400|2021-08-22|19.05433866|1261029.01|195873693.15|0.000386328055|3971.35288978
1629676800|2021-08-23|19.05285193|1594654.78|195858409.92|0.000384547595|3953.05021904
1629763200|2021-08-24|17.69766884|1572069.4|181927476.82|0.000370972726|3813.50406205
1629849600|2021-08-25|17.83340417|1330368.67|183322801.11|0.000364238509|3744.27804728
1629936000|2021-08-26|17.05206346|1275334.04|175290819.87|0.000363256451|3734.18274382
1630022400|2021-08-27|17.07387539|1707779.59|175515040.9|0.000348029726|3577.65593329
1630108800|2021-08-28|17.91156275|740795.24|184126251.13|0.000366271634|3765.17804755
1630195200|2021-08-29|17.70927349|403657.94|182046769.7|0.000362673238|3728.18746471
1630281600|2021-08-30|17.74333322|988380.13|182396894.89|0.00037707659|3876.25021178
1630368000|2021-08-31|18.63046187|1087361.73|191516348.91|0.000394991946|4060.41545693
1630454400|2021-09-01|19.80064751|1733954.29|203545555.83|0.000405360324|4166.99971142
1630540800|2021-09-02|18.93849385|1852205.61|194682838.3|0.000383932049|3946.72256441
1630627200|2021-09-03|21.20986141|3755785.66|218031911.74|0.000423982061|4358.42637141
1630713600|2021-09-04|20.75060797|2175461.44|213310904.69|0.000415472279|4270.94800476
1630800000|2021-09-05|20.77476311|981222.08|213559213.29|0.000401418232|4126.47602152
1630886400|2021-09-06|22.20341109|1569003.49|228245346.5|0.000421849123|4336.50031788
1630972800|2021-09-07|18.65288105|2870066.24|191746812.35|0.000398471074|4096.17999752
1631059200|2021-09-08|18.75824161|841127.9|192829891.68|0.000406979306|4183.64242894
1631145600|2021-09-09|21.96066978|4709333.72|225750028.35|0.000473377801|4866.20185389
1631232000|2021-09-10|20.48781793|2092635.15|210609490.76|0.000456462413|4692.31602318
1631318400|2021-09-11|27.36417174|10049802.82|281296636.61|0.000605382489|6223.17604334
1631404800|2021-09-12|28.15831419|4138260.99|289460216.37|0.000611296462|6283.9701611
1631491200|2021-09-13|27.471360899|1489327.22|282398513.54|0.000610976059|6280.67650178
1631577600|2021-09-14|30.7420355712|6035848.84|316020206.66|0.000652801181|6710.62798198
1631664000|2021-09-15|32.5159150099|7801094.35|334255230.34|0.000674935263|6938.16064317
1631750400|2021-09-16|33.0396486728|3725287.62|339639077.49|0.000691446775|7107.8947334
1631836800|2021-09-17|31.9395744463|1701002.41|328330597.81|0.000675719277|6946.22010517
1631923200|2021-09-18|33.573459983|5174594.41|345126520.25|0.000695414209|7148.67893288
1632009600|2021-09-19|34.4981672821|7003276.33|354632273.08|0.000729962096|7503.82231177
1632096000|2021-09-20|30.7212709365|3172693.54|315806751.56|0.000717052857|7371.11866023
1632182400|2021-09-21|28.7421111763|2016855.14|295461499.05|0.000706304103|7260.62423798
1632268800|2021-09-22|32.0242075227|1405336.27|329200604.04|0.000734929846|7554.88950222
1632355200|2021-09-23|33.0949732726|1556496.09|340207800.12|0.000737162313|7577.83868781
1632441600|2021-09-24|31.0509705395|3279963.55|319195978.55|0.000724816772|7450.92970649
1632528000|2021-09-25|31.2065386751|1154574.36|320795178.91|0.000730548398|7509.84934531
1632614400|2021-09-26|32.462504367|2070380.74|333706182.69|0.000751298355|7723.15355815
1632700800|2021-09-27|31.3929677791|2990686.72|322711622.08|0.000743279835|7640.72523821
1632787200|2021-09-28|28.8128524457|3327488.82|296188701.08|0.000702160891|7218.03308598
1632873600|2021-09-29|30.4874401939|3013801.77|313403031.76|0.000733499509|7540.1860062
1632960000|2021-09-30|31.6157373867|3285161.04|325001636.26|0.000721970559|7421.67137006
1633046400|2021-10-01|34.564876622|1605535.89|355318027.91|0.000718351494|7384.46831406
1633132800|2021-10-02|36.1534577523|2261048.52|371648232.72|0.000757751653|7789.4917993
1633219200|2021-10-03|37.0755949939|2769615.2|381127566.02|0.000769203989|7907.21886321
1633305600|2021-10-04|33.5651637703|3843316.94|345041237.32|0.000683428649|7025.47046351
1633392000|2021-10-05|32.438214473|16272037.17|333456488.84|0.000629687112|6473.02130671
1633478400|2021-10-06|33.766000753|2569663.07|347105789.77|0.000609919016|6269.81037207
1633564800|2021-10-07|35.9810603524|5997321.03|369876031.86|0.000668718549|6874.25442477
1633651200|2021-10-08|35.3663460335|2356211.31|363556927.01|0.000655322533|6736.54683106
1633737600|2021-10-09|35.5423203874|1694377.8|365365898.03|0.000646597571|6646.85646906
1633824000|2021-10-10|33.9171514773|1369845.59|348659580.28|0.000619247281|6365.70253334
1633910400|2021-10-11|33.3570795661|1036367.87|342902185.3|0.000580276624|5965.09421796
1633996800|2021-10-12|29.6714195503|4931026.48|305014549.75|0.000529458601|5442.69803208
1634083200|2021-10-13|30.4715176246|1147206.86|313239351.85|0.000530852526|5457.02722196
1634169600|2021-10-14|31.6946152127|982692.53|325812479.99|0.000552926934|5683.94644993
1634256000|2021-10-15|31.9952839102|850661.5|328903276.75|0.000519454977|5339.8633542
1634342400|2021-10-16|31.9808077702|728606.79|328754465.76|0.000525203851|5398.96029805
1634428800|2021-10-17|32.2764144465|718537.88|331793226.25|0.000524362593|5390.31238258
1634515200|2021-10-18|31.2057732873|887655.46|320787310.92|0.000503107312|5171.81356906
1634601600|2021-10-19|31.6201159425|1006735.71|325046646.68|0.000492050049|5058.14775369
1634688000|2021-10-20|33.0455153423|1393653.27|339699385.34|0.000500743972|5147.51904273
1634774400|2021-10-21|32.9049316251|1712931.27|338254220.94|0.000528931684|5437.28146105
1634860800|2021-10-22|32.0475720175|1166711.66|329440785.02|0.000528033882|5428.05228765
1634947200|2021-10-23|35.1457059593|1960888.01|361288803.88|0.000572465145|5884.79422607
1635033600|2021-10-24|33.5630006904|1069067.22|345019001.41|0.000550837682|5662.4694775
1635120000|2021-10-25|35.0167072057|1046515.46|359962729.92|0.000555469609|5710.08449391
1635206400|2021-10-26|33.9680893494|1158605.16|349183208.48|0.00056272292|5784.64666262
1635292800|2021-10-27|32.5977988716|1497915.13|335096975.35|0.000557395141|5729.87846694
1635379200|2021-10-28|33.9862569247|974048.88|349369966.47|0.00056062453|5763.07575389
1635465600|2021-10-29|33.0804024364|2361273.15|340058015.68|0.000531600264|5464.71377604
1635552000|2021-10-30|34.061740635|2275809.35|350145919.57|0.000550369751|5657.6592674
1635638400|2021-10-31|34.4298178474|3652936.73|353929658.5|0.00056148733|5771.9451157
1635724800|2021-11-01|34.9357070997|2246337.52|359130069.7|0.000572675127|5886.95278696
1635811200|2021-11-02|49.4380011879|19376434.64|508209917.19|0.000781920216|8037.93840111
1635897600|2021-11-03|50.0092971567|6854079.97|514082692.59|0.000794175949|8163.9241794
1635984000|2021-11-04|50.7013273742|6759983.86|521196584.96|0.000825052677|8481.3289895
1636070400|2021-11-05|54.1011261231|8713643.1|556145640.33|0.000885080235|9098.39682296
1636156800|2021-11-06|54.5569793387|3642070.12|560831693.96|0.000886709122|9115.14136172
1636243200|2021-11-07|55.9245908885|2650407.78|574890388.4|0.00088310832|9078.1260447
1636329600|2021-11-08|59.213197109|5286444.11|608696413.21|0.000876364882|9008.80523906
1636416000|2021-11-09|53.3444022294|10795032.89|548366713.63|0.000796520026|8188.02068715
1636502400|2021-11-10|52.8851267983|4766838.22|543645480.5|0.000813677054|8364.39051532
1636588800|2021-11-11|53.5391864543|2576648.52|550369045.28|0.000824314363|8473.73931172
1636675200|2021-11-12|52.6528008523|3849657.63|541257229.62|0.000820700302|8436.58769559
1636761600|2021-11-13|52.1639239351|351283.68|536231700.85|0.000809125252|8317.59916336
1636848000|2021-11-14|51.8045087181|2040806.09|532537005|0.000791309125|8134.45396711
1636934400|2021-11-15|50.7894623925|2645415.54|522102590.25|0.000799105778|8214.60155166
1637020800|2021-11-16|46.8960547726|3434488.95|482079362.84|0.000779506029|8013.12118072
1637107200|2021-11-17|46.937484602|6117723.26|482505250.81|0.000777522453|7992.73053033
1637193600|2021-11-18|43.8723993398|3855436.27|450996963.87|0.000770473365|7920.26772155
1637280000|2021-11-19|46.8548677223|3557409.66|481655970.57|0.000806180478|8287.32764517
1637366400|2021-11-20|48.073707198|2780045.95|494185326.41|0.000805292535|8278.19981983
1637452800|2021-11-21|47.3963563522|2105147.98|487222334.2|0.000807014672|8295.90294461
1637539200|2021-11-22|44.8183517728|1265845.54|460721111.21|0.000796214589|8184.88087347
1637625600|2021-11-23|47.7618399217|2535908.31|490979411.15|0.000829644041|8528.52702873
1637712000|2021-11-24|47.0223003501|2595429.79|483377134.86|0.000835500062|8588.7254162
1637798400|2021-11-25|48.0100630827|1799467|493531081.3|0.000838242371|8616.91564617
1637884800|2021-11-26|45.2514268772|1856246.39|465173011.72|0.000844719549|8683.49936751
1637971200|2021-11-27|45.4034656211|2699348.04|466735930.85|0.000828302471|8514.73603477
1638057600|2021-11-28|46.7618366063|821778.39|480699634.66|0.000816822635|8396.72627772
1638144000|2021-11-29|48.9120180251|2392777.54|502802945.77|0.000846132563|8698.02478748
1638230400|2021-11-30|51.2683695875|3719413.15|527025632.85|0.000899359476|9245.18374219
1638316800|2021-12-01|50.5488023077|3979410.95|519628666.57|0.000883259699|9079.68218183
1638403200|2021-12-02|49.9914416071|2768572.93|513899142.14|0.000885151797|9099.13246186
1638489600|2021-12-03|46.4476219733|1099860.28|477469589.18|0.000866588462|8908.30615993
1638576000|2021-12-04|44.5111831568|9517208.78|457563496.96|0.000904685888|9299.9378854
1638662400|2021-12-05|45.2879510453|4279016.51453|465548470.76|0.000919861301|9455.93722156