1635206400|2021-10-26|0.274742208753|0|0|4.374043E-6|0
1635206400|2021-10-26|0.277731633469|0|0|4.420874E-6|0
1635206400|2021-10-26|0.279345023493|0|0|4.460184E-6|0
1635206400|2021-10-26|0.277641946491|0|0|4.448199E-6|0
1635206400|2021-10-26|0.278621487239|0|0|4.455085E-6|0
1635206400|2021-10-26|0.278691940387|0|0|4.457233E-6|0
1635206400|2021-10-26|0.278868209325|0|0|4.474638E-6|0
1635206400|2021-10-26|0.278876448918|0|0|4.477062E-6|0
1635206400|2021-10-26|0.278503949571|0|0|4.485323E-6|0
1635206400|2021-10-26|0.279387644679|0|0|4.499747E-6|0
1635206400|2021-10-26|0.279486197029|0|0|4.507321E-6|0
1635206400|2021-10-26|0.280325364533|0|0|4.506719E-6|0
1635206400|2021-10-26|0.279688973319|0|0|4.510881E-6|0
1635206400|2021-10-26|0.281275136033|0|0|4.495688E-6|0
1635206400|2021-10-26|0.282954851616|0|72933099.7922|4.54224E-6|1170.78622723
1635206400|2021-10-26|0.282253983153|0|72752447.2632|4.533975E-6|1168.65588005
1635206400|2021-10-26|0.28091885895|0|72408311.9844|4.528824E-6|1167.32818274
1635206400|2021-10-26|0.280981542926|0|72424469.1087|4.510967E-6|1162.72544716
1635206400|2021-10-26|0.281430177305|0|72540106.9772|4.512781E-6|1163.19301519
1635206400|2021-10-26|0.281226186193|0|72487527.1962|4.503622E-6|1160.83223481
1635206400|2021-10-26|0.280763034117|0|72368147.3149|4.49751E-6|1159.2568347
1635206400|2021-10-26|0.280966637393|0|72420627.1291|4.504615E-6|1161.08818578
1635206400|2021-10-26|0.28067923567|0|72346547.8248|4.506896E-6|1161.67612552
1635206400|2021-10-26|0.280710650971|0|72354645.2839|4.508907E-6|1162.19447133
1635206400|2021-10-26|0.280513419921|0|72303807.9442|4.514567E-6|1163.65336607
1635206400|2021-10-26|0.279947330124|0|72157895.3245|4.513575E-6|1163.39767286
1635206400|2021-10-26|0.280274350051|0|72258091.6856|4.515335E-6|1164.10756233
1635206400|2021-10-26|0.280920149952|0|72424586.6517|4.513742E-6|1163.69686781
1635206400|2021-10-26|0.281123886403|0|72477112.3543|4.522977E-6|1166.07776166
1635206400|2021-10-26|0.281454011064|0|72562222.4545|4.541494E-6|1170.85166652
1635206400|2021-10-26|0.281454066202|0|72562236.6697|4.538669E-6|1170.12334761
1635206400|2021-10-26|0.280336863925|0|72274208.5127|4.55979E-6|1175.56859494
1635206400|2021-10-26|0.277185263948|0|71461688.2085|4.5885E-6|1182.97037755
1635206400|2021-10-26|0.277380259173|0|71511960.3182|4.577234E-6|1180.06586752
1635206400|2021-10-26|0.276572645695|0|71303747.8695|4.583677E-6|1181.72695026
1635206400|2021-10-26|0.276904067155|0|71389192.3|4.581281E-6|1181.1092327
1635206400|2021-10-26|0.277920731086|0|71651300.4649|4.596413E-6|1185.01044394
1635206400|2021-10-26|0.281563366973|0|72590415.7206|4.665768E-6|1202.89099543
1635292800|2021-10-27|0.297962500248|0|76818309.1241|4.942284E-6|1274.18013936
1635292800|2021-10-27|0.298133608391|0|76879381.3115|4.908324E-6|1265.70403931
1635292800|2021-10-27|0.297375592562|0|76683912.6144|4.903219E-6|1264.38761865
1635292800|2021-10-27|0.29678614375|0|76531912.1063|4.885611E-6|1259.84706332
1635292800|2021-10-27|0.296808937048|0|76537789.7886|4.880616E-6|1258.55900824
1635292800|2021-10-27|0.296211348034|0|76383690.1755|4.88437E-6|1259.52704803
1635292800|2021-10-27|0.29575262222|0|76265399.0613|4.883389E-6|1259.27407866
1635292800|2021-10-27|0.296247448863|0|76401321.7693|4.889441E-6|1260.97205747
1635292800|2021-10-27|0.295991856048|0|76335405.1548|4.888192E-6|1260.64994414
1635292800|2021-10-27|0.296573188806|0|76485329.1162|4.895047E-6|1262.41782793
1635292800|2021-10-27|0.2975837507|0|76745949.9746|4.891208E-6|1261.42776143
1635292800|2021-10-27|0.29710812865|0|76623288.4853|4.893252E-6|1261.95490285
1635292800|2021-10-27|0.296671239706|0|76510616.147|4.884511E-6|1259.70062537
1635292800|2021-10-27|0.298133541499|0|76896211.4516|4.868231E-6|1255.64040359
1635292800|2021-10-27|0.298534268836|0|76999569.2082|4.862811E-6|1254.24244795
1635292800|2021-10-27|0.298125712439|0|76894192.1382|4.862912E-6|1254.26849841
1635292800|2021-10-27|0.29842135748|0|76970446.5023|4.876058E-6|1257.65918566
1635292800|2021-10-27|0.298051601535|0|76875077.054|4.890207E-6|1261.30857207
1635292800|2021-10-27|0.29759077958|0|76756219.3691|4.888501E-6|1260.86855135
1635292800|2021-10-27|0.296230953605|0|76405485.7175|4.863873E-6|1254.51636472
1635292800|2021-10-27|0.295279196166|0|76160003.3042|4.858884E-6|1253.22957492
1635292800|2021-10-27|0.294721622574|0|76016190.9153|4.8454E-6|1249.7517089
1635292800|2021-10-27|0.292838172912|0|75530401.4173|4.85535E-6|1252.31806658
1635292800|2021-10-27|0.292091004874|0|75337687.8059|4.865141E-6|1254.84341412
1635292800|2021-10-27|0.284853088595|0|73470845.3907|4.87952E-6|1258.55212337
1635292800|2021-10-27|0.287336854665|0|74127839.5565|4.861745E-6|1254.24444332
1635292800|2021-10-27|0.286807189939|0|73991195.4012|4.860213E-6|1253.84921435
1635292800|2021-10-27|0.286998161784|0|74040462.7684|4.849599E-6|1251.11098959
1635292800|2021-10-27|0.28413503123|0|73301825.5942|4.838835E-6|1248.33406748
1635292800|2021-10-27|0.286487036244|0|73908601.3958|4.852395E-6|1251.83230827
1635292800|2021-10-27|0.285318830226|0|73607224.8515|4.845618E-6|1250.08396182
1635292800|2021-10-27|0.284333151515|0|73361007.2264|4.854534E-6|1252.52191648
1635292800|2021-10-27|0.285813123642|0|73742855.932|4.85192E-6|1251.8474764
1635292800|2021-10-27|0.287543379165|0|74189280.4425|4.864941E-6|1255.20703427
1635292800|2021-10-27|0.287244702067|0|74112218.543|4.876069E-6|1258.0781778
1635292800|2021-10-27|0.285738326069|0|73723557.3548|4.862599E-6|1254.60277311
1635292800|2021-10-27|0.285921717951|0|73770874.4302|4.866582E-6|1255.63042989
1635292800|2021-10-27|0.286025275862|0|73805719.1664|4.856076E-6|1253.05772515
1635292800|2021-10-27|0.285265531322|0|73609675.3306|4.854281E-6|1252.59454487
1635292800|2021-10-27|0.286867516739|0|74023050.2866|4.853432E-6|1252.37546963
1635292800|2021-10-27|0.286086903318|0|73821621.4628|4.848532E-6|1251.1110778
1635292800|2021-10-27|0.286659836489|0|73969460.6513|4.849442E-6|1251.34589342
1635292800|2021-10-27|0.285571561356|0|73688643.0606|4.841726E-6|1249.35486334
1635292800|2021-10-27|0.284930688201|0|73531342|4.83714E-6|1248.30848473
1635292800|2021-10-27|0.287080529563|0|74086146.1226|4.838457E-6|1248.64835959
1635292800|2021-10-27|0.287582250426|0|74215623.9566|4.846081E-6|1250.61586599
1635292800|2021-10-27|0.286803267511|0|74014593.8061|4.859301E-6|1254.02751795
1635292800|2021-10-27|0.287041080549|0|74075965.6154|4.871246E-6|1257.11013389
1635292800|2021-10-27|0.287239636916|0|74127206.5546|4.872663E-6|1257.47581549
1635292800|2021-10-27|0.285565972196|0|73703350.4993|4.868648E-6|1256.57713082
1635292800|2021-10-27|0.286648654987|0|73982786.2759|4.866264E-6|1255.96183066
1635292800|2021-10-27|0.287451489519|0|74189994.4194|4.862561E-6|1255.00610227
1635292800|2021-10-27|0.288098688048|0|74357033.579|4.867934E-6|1256.39285049
1635292800|2021-10-27|0.28737537299|0|74170349.07|4.876591E-6|1258.62718499
1635292800|2021-10-27|0.287848147651|0|74292370.1789|4.879116E-6|1259.27887664
1635292800|2021-10-27|0.288162588258|0|74381616.6072|4.888271E-6|1261.7789894
1635292800|2021-10-27|0.288632827316|0|74502996.4905|4.894681E-6|1263.43356283
1635292800|2021-10-27|0.287501424643|0|74210954.5555|4.89455E-6|1263.39974861
1635292800|2021-10-27|0.285235706146|0|73626118.732|4.89284E-6|1262.95835695
1635292800|2021-10-27|0.285758281069|0|73761007.7468|4.890605E-6|1262.3814503
1635292800|2021-10-27|0.288259206551|0|74406556.0863|4.847325E-6|1251.20985309
1635292800|2021-10-27|0.287610007725|0|74247078.2016|4.879015E-6|1259.5271323
1635292800|2021-10-27|0.287402464282|0|74193500.4614|4.899092E-6|1264.71004857
1635292800|2021-10-27|0.288156103281|0|74388053.8226|4.89236E-6|1262.97216979
1635292800|2021-10-27|0.287765852011|0|74287309.7046|4.883039E-6|1260.56593566
1635292800|2021-10-27|0.288067559611|0|74365196.1033|4.882812E-6|1260.50733518
1635292800|2021-10-27|0.288059707619|0|74363169.0965|4.884662E-6|1260.98491624
1635292800|2021-10-27|0.28659618589|0|73993473.1895|4.88189E-6|1260.40755116
1635292800|2021-10-27|0.286239259727|0|73901321.9057|4.866912E-6|1256.54052747
1635292800|2021-10-27|0.285400704702|0|73684823.5647|4.873235E-6|1258.17300115
1635292800|2021-10-27|0.28608054108|0|73860343.8868|4.870668E-6|1257.51025246
1635292800|2021-10-27|0.285147955169|0|73619568.6286|4.867921E-6|1256.80103133
1635292800|2021-10-27|0.284202394657|0|73375443.5851|4.8495E-6|1252.04509306
1635379200|2021-10-28|0.259896864114|0|67107536.3072|4.417562E-6|1140.65132457
1635379200|2021-10-28|0.260178734634|0|67180317.6246|4.440429E-6|1146.55577455
1635379200|2021-10-28|0.259457344892|0|66994048.7812|4.444524E-6|1147.61313768
1635379200|2021-10-28|0.25837219938|0|66713855.1661|4.396454E-6|1135.20106306
1635379200|2021-10-28|0.25822751687|0|66676496.9364|4.397199E-6|1135.39342827
1635379200|2021-10-28|0.259068891386|0|66893746.8484|4.401794E-6|1136.57989556
1635379200|2021-10-28|0.259446855908|0|66998677.0572|4.412498E-6|1139.46853387
1635379200|2021-10-28|0.259555412433|0|67026710.3263|4.410735E-6|1139.01326272
1635379200|2021-10-28|0.260927373803|0|67381000.9825|4.434032E-6|1145.02940107
1635379200|2021-10-28|0.262695184167|0|67837514.3415|4.441535E-6|1146.96695037
1635379200|2021-10-28|0.263796601607|0|68121940.6494|4.478373E-6|1156.47987068
1635379200|2021-10-28|0.263605371615|0|68072558.0643|4.474022E-6|1155.35628318
1635379200|2021-10-28|0.26836271655|0|69308637.6718|4.531999E-6|1170.45572
1635379200|2021-10-28|0.266470169761|0|68819859.4937|4.522752E-6|1168.06754559
1635379200|2021-10-28|0.266028838245|0|68705879.1071|4.521913E-6|1167.85086144
1635379200|2021-10-28|0.267850480735|0|69176345.2024|4.537691E-6|1171.92576312
1635379200|2021-10-28|0.269422287831|0|69582287.6146|4.575974E-6|1181.81291365
1635379200|2021-10-28|0.271597238793|0|70144000.8438|4.600136E-6|1188.05310724
1635379200|2021-10-28|0.269753607836|0|69675467.6522|4.581198E-6|1183.29135843
1635379200|2021-10-28|0.269039479513|0|69491013.3079|4.555265E-6|1176.59304616
1635379200|2021-10-28|0.268057004133|0|69237246.7983|4.531069E-6|1170.34338882
1635379200|2021-10-28|0.268062021732|0|69238542.8088|4.542501E-6|1173.29619435
1635379200|2021-10-28|0.267948028758|0|69209099.2222|4.547348E-6|1174.5481405
1635379200|2021-10-28|0.265910189571|0|68682739.6324|4.50061E-6|1162.47604244
1635379200|2021-10-28|0.266606404494|0|68870091.209|4.502457E-6|1163.08017747
1635379200|2021-10-28|0.269304603921|0|69567093.3721|4.502187E-6|1163.01043075
1635379200|2021-10-28|0.270702106011|0|69928097.8147|4.464472E-6|1153.267846
1635379200|2021-10-28|0.271170810221|0|70049174.0572|4.463999E-6|1153.14566006
1635379200|2021-10-28|0.269839433921|0|69705251.3092|4.461826E-6|1152.58432805
1635379200|2021-10-28|0.270458654478|0|69865209.118|4.424566E-6|1142.95927946
1635379200|2021-10-28|0.270027752307|0|69761557.1265|4.426441E-6|1143.56918521
1635379200|2021-10-28|0.270257670043|0|69820956.2776|4.414725E-6|1140.54236149
1635379200|2021-10-28|0.270750986552|0|69948404.3919|4.433705E-6|1145.44583657
1635379200|2021-10-28|0.270560181795|0|69899110.0625|4.433358E-6|1145.35618927
1635379200|2021-10-28|0.270190950288|0|69803719.2568|4.4327E-6|1145.18619524
1635379200|2021-10-28|0.2702428053|0|69817115.9774|4.430379E-6|1144.58656586
1635379200|2021-10-28|0.269522581663|0|69631046.5013|4.417404E-6|1141.23448003
1635379200|2021-10-28|0.269774199896|0|69696051.967|4.414176E-6|1140.40052757
1635379200|2021-10-28|0.27094869561|0|69999482.4446|4.432218E-6|1145.06167075
1635379200|2021-10-28|0.270333733875|0|69840607.3368|4.420322E-6|1141.98834411
1635379200|2021-10-28|0.270036456209|0|69763805.7759|4.394228E-6|1135.2469701
1635379200|2021-10-28|0.269989049098|0|69751558.1686|4.393541E-6|1135.06948393
1635379200|2021-10-28|0.269618195|0|69655748.1671|4.380898E-6|1131.80317016
1635379200|2021-10-28|0.269034055917|0|69520194.8405|4.381249E-6|1132.14396998
1635379200|2021-10-28|0.269093460387|0|69535545.3521|4.380637E-6|1131.9858251
1635379200|2021-10-28|0.269256201271|0|69577598.682|4.378284E-6|1131.3777942
1635379200|2021-10-28|0.271732079601|0|70217382.1598|4.42525E-6|1143.51412192
1635379200|2021-10-28|0.271724465527|0|70215414.6322|4.427664E-6|1144.13791562
1635379200|2021-10-28|0.27233313832|0|70372699.7426|4.446683E-6|1149.0525521
1635379200|2021-10-28|0.272629458246|0|70456982.6284|4.44408E-6|1148.50562875
1635379200|2021-10-28|0.271906367619|0|70270110.7326|4.43996E-6|1147.44087673
1635379200|2021-10-28|0.27202995194|0|70302049.2414|4.446166E-6|1149.04472408
1635379200|2021-10-28|0.272083805454|0|70315966.8721|4.448528E-6|1149.65514745
1635379200|2021-10-28|0.271977272831|0|70288435.118|4.443945E-6|1148.47074003
1635379200|2021-10-28|0.272224012598|0|70352201.2993|4.453383E-6|1150.90984917
1635379200|2021-10-28|0.272492283922|0|70429228.6365|4.454816E-6|1151.40601445
1635379200|2021-10-28|0.272196210932|0|70352704.6631|4.536657E-6|1172.55890148
1635379200|2021-10-28|0.272401611561|0|70405793.1676|4.521394E-6|1168.61397761
1635379200|2021-10-28|0.27015705319|0|69825657.4207|4.506841E-6|1164.85256261
1635379200|2021-10-28|0.271158476602|0|70084488.5237|4.506617E-6|1164.79466685
1635379200|2021-10-28|0.270608215667|0|69942266.3197|4.414426E-6|1140.96668566
1635379200|2021-10-28|0.270850403252|0|70012514.9237|4.389989E-6|1134.77464566
1635379200|2021-10-28|0.270511895068|0|69925013.4505|4.377307E-6|1131.49645702
1635379200|2021-10-28|0.270219942901|0|69849546.31|4.381502E-6|1132.58082868
1635379200|2021-10-28|0.269595273868|0|69688074.7026|4.428508E-6|1144.73147803
1635379200|2021-10-28|0.268035456053|0|69284875.1254|4.410659E-6|1140.11766404
1635379200|2021-10-28|0.268398428712|0|69378700.4564|4.417569E-6|1141.90384
1635379200|2021-10-28|0.268464920697|0|69403486.4418|4.420883E-6|1142.88560515
1635379200|2021-10-28|0.268335168185|0|69369942.8539|4.412994E-6|1140.84614277
1635379200|2021-10-28|0.268208489985|0|69337194.036|4.433593E-6|1146.17139128
1635379200|2021-10-28|0.268382930841|0|69382290.4441|4.427295E-6|1144.54323384
1635379200|2021-10-28|0.268571044266|0|69430921.4812|4.434148E-6|1146.31486974
1635379200|2021-10-28|0.268476286396|0|69406424.6996|4.438952E-6|1147.55679866
1635465600|2021-10-29|0.282181910094|0|72957587.1042|4.664622E-6|1206.02899654
1635465600|2021-10-29|0.28183584746|0|72868113.2793|4.660333E-6|1204.92008389
1635465600|2021-10-29|0.282399355288|0|73013807.1385|4.625877E-6|1196.01155173
1635465600|2021-10-29|0.282558226903|0|73054883.0873|4.607165E-6|1191.17360032
1635465600|2021-10-29|0.282559619987|0|73055243.2664|4.567394E-6|1180.89088518
1635465600|2021-10-29|0.282371878969|0|73006703.1894|4.591137E-6|1187.02959191
1635465600|2021-10-29|0.281974952175|0|72912003.4024|4.57463E-6|1182.89030835
1635465600|2021-10-29|0.281222187811|0|72717356.4756|4.577051E-6|1183.51632126
1635465600|2021-10-29|0.281505243347|0|72790547.8922|4.575859E-6|1183.20809846
1635465600|2021-10-29|0.281141664675|0|72696535.1115|4.565016E-6|1180.40435704
1635465600|2021-10-29|0.281685683353|0|72837205.3781|4.561882E-6|1179.59397932
1635465600|2021-10-29|0.281180096522|0|72706472.6712|4.567661E-6|1181.08829101
1635465600|2021-10-29|0.281905706976|0|72894098.244|4.57641E-6|1183.35057393
1635465600|2021-10-29|0.284549317675|0|73577672.9757|4.62299E-6|1195.39505197
1635465600|2021-10-29|0.283656513379|0|73346815.0595|4.613099E-6|1192.83747506
1635465600|2021-10-29|0.284023872277|0|73441805.3167|4.628589E-6|1196.84281995
1635465600|2021-10-29|0.283211161308|0|73231657.6264|4.623017E-6|1195.40203353
1635465600|2021-10-29|0.282740907978|0|73110061.3211|4.649738E-6|1202.31144739
1635465600|2021-10-29|0.283017257466|0|73181518.7135|4.631424E-6|1197.57588339
1635465600|2021-10-29|0.282932023265|0|73159479.1801|4.627381E-6|1196.53045994
1635465600|2021-10-29|0.283215433137|0|73232762.2196|4.611102E-6|1192.32109845
1635465600|2021-10-29|0.283204117142|0|73229836.1729|4.626977E-6|1196.42599516
1635465600|2021-10-29|0.282529271889|0|73055337.2714|4.653217E-6|1203.21103389
1635465600|2021-10-29|0.281784630342|0|72862790.7115|4.652628E-6|1203.05873252
1635465600|2021-10-29|0.281164980801|0|72702564.1061|4.641338E-6|1200.13940755
1635465600|2021-10-29|0.281209701669|0|72737987.8994|4.613583E-6|1193.35407859
1635465600|2021-10-29|0.280825958025|0|72638728.3776|4.627612E-6|1196.98283402
1635465600|2021-10-29|0.281005386066|0|72685139.4174|4.608685E-6|1192.08715692
1635465600|2021-10-29|0.284611165671|0|73617814.0431|4.666352E-6|1207.00336189
1635465600|2021-10-29|0.282916329085|0|73179425.8852|4.64436E-6|1201.31488876
1635465600|2021-10-29|0.282403596822|0|73046802.0359|4.63972E-6|1200.11470164
1635465600|2021-10-29|0.283684653268|0|73378161.4012|4.672108E-6|1208.49221471
1635465600|2021-10-29|0.283795355385|0|73406795.7236|4.655435E-6|1204.17955955
1635465600|2021-10-29|0.284597879174|0|73614377.3442|4.66188E-6|1205.84662981
1635465600|2021-10-29|0.283721018077|0|73387567.5598|4.649679E-6|1202.69070672
1635465600|2021-10-29|0.282983288452|0|73196745.6634|4.660156E-6|1205.40069822
1635465600|2021-10-29|0.282861591943|0|73165267.5203|4.640175E-6|1200.2323924
1635465600|2021-10-29|0.284085007166|0|73497808.3601|4.665673E-6|1207.09200195
1635465600|2021-10-29|0.285415301336|0|73841978.9551|4.658559E-6|1205.25148452
1635465600|2021-10-29|0.285022197149|0|73740275.9598|4.675287E-6|1209.57931354
1635465600|2021-10-29|0.284517481612|0|73609697.1368|4.669875E-6|1208.17913356
1635465600|2021-10-29|0.285611033547|0|73892618.3348|4.666616E-6|1207.33597271
1635465600|2021-10-29|0.289603738276|0|74925601.5604|4.719002E-6|1220.88915606
1635465600|2021-10-29|0.289049138076|0|74790248.1296|4.733269E-6|1224.71343568
1635465600|2021-10-29|0.289861301015|0|75000391.8723|4.745852E-6|1227.96923398
1635465600|2021-10-29|0.290250383567|0|75101065.3455|4.743349E-6|1227.32159326
1635465600|2021-10-29|0.291294187096|0|75371145.1162|4.715429E-6|1220.09741075
1635465600|2021-10-29|0.291760058999|0|75491687.5105|4.678499E-6|1210.54192866
1635465600|2021-10-29|0.2952642682|0|76398386.8953|4.734435E-6|1225.01513328
1635465600|2021-10-29|0.293655722989|0|75990485.5688|4.666564E-6|1207.58574254
1635465600|2021-10-29|0.294285947463|0|76153571.3187|4.700915E-6|1216.4748905
1635465600|2021-10-29|0.294174649566|0|76124770.3094|4.694251E-6|1214.75042012
1635465600|2021-10-29|0.294490761912|0|76206571.9864|4.703629E-6|1217.17720332
1635465600|2021-10-29|0.29005905012|0|75059759.9048|4.635945E-6|1199.6623394
1635465600|2021-10-29|0.292144823342|0|75599503.9233|4.681042E-6|1211.33227348
1635465600|2021-10-29|0.291586395256|0|79806180.1991|4.669922E-6|1278.14137666
1635465600|2021-10-29|0.291742568494|0|79848924.2702|4.68332E-6|1281.80836257
1635465600|2021-10-29|0.290792170901|0|79588803.7612|4.677503E-6|1280.21626994
1635465600|2021-10-29|0.290166099273|0|79417450.1383|4.670259E-6|1278.23361239
1635465600|2021-10-29|0.290827122093|0|79598369.7806|4.683807E-6|1281.94165277
1635465600|2021-10-29|0.290793818351|0|79589254.6624|4.676973E-6|1280.07121079
1635465600|2021-10-29|0.290423456545|0|79487887.9268|4.662232E-6|1276.03665046
1635465600|2021-10-29|0.288784075786|0|79100350.0773|4.628473E-6|1267.77708787
1635465600|2021-10-29|0.288729126218|0|79085298.9354|4.624575E-6|1266.70939339
1635465600|2021-10-29|0.288045187375|0|78897962.4221|4.616217E-6|1264.42006797
1635465600|2021-10-29|0.287736809367|0|78813495.1315|4.611881E-6|1263.23240165
1635465600|2021-10-29|0.28759409994|0|78774405.8376|4.617289E-6|1264.71369764
1635465600|2021-10-29|0.287414733697|0|78725275.9381|4.606581E-6|1261.78068776
1635465600|2021-10-29|0.287708008418|0|78813778.0751|4.613957E-6|1263.93208533
1635465600|2021-10-29|0.287615707938|0|78788493.5876|4.617515E-6|1264.90675206
1635465600|2021-10-29|0.287261516828|0|78691467.6492|4.612293E-6|1263.47625469
1635465600|2021-10-29|0.286670152754|0|78529471.3352|4.607563E-6|1262.18053417
1635465600|2021-10-29|0.287378532649|0|78723522.5754|4.622087E-6|1266.15919058
1635465600|2021-10-29|0.287425483857|0|78736384.2337|4.619489E-6|1265.44750307
1635552000|2021-10-30|0.271771945933|0|74448305.946|4.373083E-6|1197.94786027
1635552000|2021-10-30|0.270690427278|0|74152038.3109|4.364114E-6|1195.49092214
1635552000|2021-10-30|0.271270703915|0|74310997.3691|4.37143E-6|1197.49504293
1635552000|2021-10-30|0.270353862337|0|74059840.8266|4.360236E-6|1194.42859568
1635552000|2021-10-30|0.270010666533|0|73965826.9059|4.359226E-6|1194.15191962
1635552000|2021-10-30|0.269819350361|0|73913418.3879|4.347106E-6|1190.831807
1635552000|2021-10-30|0.268267934998|0|73503467.8095|4.332821E-6|1187.16151783
1635552000|2021-10-30|0.2682262397|0|73492043.6003|4.330848E-6|1186.62093014
1635552000|2021-10-30|0.268055646908|0|73445302.413|4.334093E-6|1187.5100366
1635552000|2021-10-30|0.26754382177|0|73305066.0386|4.327784E-6|1185.78141638
1635552000|2021-10-30|0.266296848622|0|72963404.4432|4.314216E-6|1182.06388282
1635552000|2021-10-30|0.265443070508|0|72729475.4344|4.301426E-6|1178.55951561
1635552000|2021-10-30|0.26533862226|0|72708287.4952|4.287905E-6|1174.97493142
1635552000|2021-10-30|0.265791948844|0|72832508.3845|4.3086E-6|1180.64579078
1635552000|2021-10-30|0.265888461187|0|72858954.7689|4.324685E-6|1185.05341449
1635552000|2021-10-30|0.266733476326|0|73090506.4484|4.32766E-6|1185.86862622
1635552000|2021-10-30|0.266229635072|0|72952443.4917|4.322624E-6|1184.48865773
1635552000|2021-10-30|0.266728188076|0|73089057.3583|4.335071E-6|1187.89939397
1635552000|2021-10-30|0.266500251678|0|73034062.1518|4.332841E-6|1187.40968121
1635552000|2021-10-30|0.266451399024|0|73020674.143|4.316611E-6|1182.96186992
1635552000|2021-10-30|0.266378345187|0|73000653.8297|4.317833E-6|1183.2967575
1635552000|2021-10-30|0.26700646446|0|73172789.1345|4.337461E-6|1188.67578646
1635552000|2021-10-30|0.266820759025|0|73121896.7914|4.32192E-6|1184.41679476
1635552000|2021-10-30|0.266624250605|0|73068043.9033|4.322609E-6|1184.60561435
1635552000|2021-10-30|0.266563105718|0|73051287.2232|4.325318E-6|1185.34801243
1635552000|2021-10-30|0.266515614041|0|73045768.4715|4.332638E-6|1187.4759134
1635552000|2021-10-30|0.266560366318|0|73058034.036|4.341326E-6|1189.85709335
1635552000|2021-10-30|0.2663572589|0|73002366.9882|4.341288E-6|1189.84667843
1635552000|2021-10-30|0.266453403939|0|73028718.1208|4.335751E-6|1188.32911473
1635552000|2021-10-30|0.266756212536|0|73111710.9567|4.334734E-6|1188.05037855
1635552000|2021-10-30|0.266252608006|0|72973684.5976|4.337837E-6|1188.90083911
1635552000|2021-10-30|0.266502295659|0|73042118.2109|4.345664E-6|1191.04603886
1635552000|2021-10-30|0.266143825163|0|72943869.7352|4.315456E-6|1182.76672442
1635552000|2021-10-30|0.266747954046|0|73109447.4956|4.317389E-6|1183.29651503
1635552000|2021-10-30|0.267000248619|0|73178595.6056|4.322145E-6|1184.60002468
1635552000|2021-10-30|0.266613167562|0|73072505.6363|4.327947E-6|1186.19021875
1635552000|2021-10-30|0.266685305693|0|73092277.0304|4.330471E-6|1186.8819888
1635552000|2021-10-30|0.266212988056|0|72977853.5932|4.327682E-6|1186.36188903
1635552000|2021-10-30|0.265752534108|0|72851627.818|4.315599E-6|1183.04953597
1635552000|2021-10-30|0.265343000328|0|72739360.958|4.301681E-6|1179.23414825
1635552000|2021-10-30|0.2641906384|0|72423460.1426|4.298846E-6|1178.45698025
1635552000|2021-10-30|0.264706318907|0|72564825.3585|4.264769E-6|1169.11533868
1635552000|2021-10-30|0.264496057232|0|72507185.6246|4.293166E-6|1176.89990292
1635552000|2021-10-30|0.26429675443|0|72460109.3288|4.3071E-6|1180.84286567
1635552000|2021-10-30|0.263180263414|0|72154009.9924|4.314929E-6|1182.98927946
1635552000|2021-10-30|0.262670750303|0|72014320.8927|4.286011E-6|1175.06106465
1635552000|2021-10-30|0.263125275982|0|72138934.5319|4.285622E-6|1174.95441566
1635552000|2021-10-30|0.263117549931|0|72136816.3427|4.29108E-6|1176.45079149
1635552000|2021-10-30|0.26284931238|0|72063275.8171|4.280415E-6|1173.52685447
1635552000|2021-10-30|0.263203078165|0|72167824.3156|4.285545E-6|1175.05638921
1635552000|2021-10-30|0.26297190259|0|72104438.1332|4.295734E-6|1177.85011779
1635552000|2021-10-30|0.262778098353|0|72051298.8227|4.292433E-6|1176.94501443
1635552000|2021-10-30|0.262857268751|0|72073006.606|4.285601E-6|1175.07174388
1635552000|2021-10-30|0.263467652281|0|72240368.0655|4.284718E-6|1174.82963353
1635552000|2021-10-30|0.262965543012|0|72102694.3964|4.279678E-6|1173.44771263
1635552000|2021-10-30|0.263316134523|0|72206326.2612|4.281207E-6|1173.98893917
1635552000|2021-10-30|0.263821213147|0|72344828.4916|4.288452E-6|1175.9756569
1635552000|2021-10-30|0.26429669706|0|72475215.2854|4.2914E-6|1176.78405495
1635552000|2021-10-30|0.264667530005|0|72576904.78|4.297709E-6|1178.51410356
1635552000|2021-10-30|0.264528131725|0|72538679.1024|4.283341E-6|1174.57412283
1635552000|2021-10-30|0.264744386655|0|72597980.3452|4.290148E-6|1176.44073258
1635552000|2021-10-30|0.264869789771|0|72632368.2808|4.282275E-6|1174.28180522
1635552000|2021-10-30|0.264254384291|0|72463612.3139|4.273567E-6|1171.89390487
1635552000|2021-10-30|0.264396267448|0|72502519.3925|4.286038E-6|1175.31369187
1635552000|2021-10-30|0.264240790926|0|72459884.7529|4.287135E-6|1175.61451028
1635552000|2021-10-30|0.263299751558|0|72201833.7385|4.270762E-6|1171.12472016
1635552000|2021-10-30|0.263481330614|0|72251626.1928|4.280941E-6|1173.91599687
1635552000|2021-10-30|0.263430077434|0|72237571.5895|4.286957E-6|1175.56569927
1635552000|2021-10-30|0.262700892006|0|72037614.9819|4.28241E-6|1174.3188248
1635552000|2021-10-30|0.261135178201|0|71608266.2753|4.240184E-6|1162.73964703
1635552000|2021-10-30|0.26142607212|0|71688034.958|4.235681E-6|1161.5048382
1635552000|2021-10-30|0.262029584084|0|71853529.495|4.24699E-6|1164.60598255
1635638400|2021-10-31|0.262211970922|0|71903543.4586|4.236822E-6|1161.81772225
1635638400|2021-10-31|0.248339128843|0|68099344.5128|3.987711E-6|1093.50671588
1635638400|2021-10-31|0.248246982035|0|68074076.0936|3.982628E-6|1092.11285995
1635638400|2021-10-31|0.247395007225|0|67840448.2864|3.967783E-6|1088.04207669
1635638400|2021-10-31|0.247730264076|0|67932382.1348|3.972621E-6|1089.36874893
1635638400|2021-10-31|0.24755659232|0|67884758.0137|3.979587E-6|1091.27895952
1635638400|2021-10-31|0.246964284617|0|67722335.8996|3.972653E-6|1089.37752394
1635638400|2021-10-31|0.247292945011|0|67835538.7383|3.975922E-6|1090.64498722
1635638400|2021-10-31|0.247167352356|0|67801087.1069|3.974543E-6|1090.26671033
1635638400|2021-10-31|0.24677061112|0|67692256.0382|3.996135E-6|1096.18966519
1635638400|2021-10-31|0.246718396185|0|67677932.8304|3.99439E-6|1095.71098993
1635638400|2021-10-31|0.246982940809|0|67750500.7198|4.003616E-6|1098.24179679
1635638400|2021-10-31|0.246656551279|0|67660968.0014|4.000503E-6|1097.38786207
1635638400|2021-10-31|0.246020220436|0|67496761.9972|3.989872E-6|1094.63945812
1635638400|2021-10-31|0.24622965079|0|67554220.1635|4.000458E-6|1097.54377517
1635638400|2021-10-31|0.245799752825|0|67436275.7096|4.003775E-6|1098.45380915
1635638400|2021-10-31|0.245251734508|0|67285924.4017|4.008094E-6|1099.63874637
1635638400|2021-10-31|0.244043340259|0|66954395.965|3.980762E-6|1092.14008835
1635638400|2021-10-31|0.244398274021|0|67051773.6505|3.988539E-6|1094.27374353
1635638400|2021-10-31|0.24466743037|0|67132019.9676|4.002652E-6|1098.2504438
1635638400|2021-10-31|0.245100405108|0|67250819.8778|4.008833E-6|1099.94639089
1635638400|2021-10-31|0.244547642493|0|67099152.4867|3.98943E-6|1094.62258223
1635638400|2021-10-31|0.24462024764|0|67119073.9372|3.9859E-6|1093.65401837
1635638400|2021-10-31|0.244656382451|0|67128988.6321|3.989915E-6|1094.75565687
1635638400|2021-10-31|0.244958787431|0|67211962.7211|3.98927E-6|1094.57868132
1635638400|2021-10-31|0.244266759402|0|67028809.2425|3.994025E-6|1095.99333323
1635638400|2021-10-31|0.242596783756|0|66570554.1803|3.981325E-6|1092.5083487
1635638400|2021-10-31|0.242500934854|0|66544252.4526|3.984908E-6|1093.49155339
1635638400|2021-10-31|0.242345012548|0|66501466.0885|3.989959E-6|1094.87758937
1635638400|2021-10-31|0.242432247178|0|66525403.9892|3.986075E-6|1093.8117878
1635638400|2021-10-31|0.242621543811|2166122.46959|66577348.5432|3.997814E-6|1097.03306602
1635638400|2021-10-31|0.242094671832|2160438.15661|66439538.3888|3.993151E-6|1095.86513057
1635638400|2021-10-31|0.241369397167|2154353.84702|66240496.7759|3.95989E-6|1086.73710858
1635638400|2021-10-31|0.24124819432|2153776.65297|66207234.3287|3.962529E-6|1087.46134568
1635638400|2021-10-31|0.240565297086|2146872.52936|66019822.6166|3.95617E-6|1085.71620597
1635638400|2021-10-31|0.239882862693|2141258.46316|65832537.9244|3.959142E-6|1086.53183032
1635638400|2021-10-31|0.239677383233|2139557.89485|65776146.9253|3.965273E-6|1088.21439857
1635638400|2021-10-31|0.239336614744|2136743.77845|65689242.0161|3.948667E-6|1083.76623644
1635638400|2021-10-31|0.239150513876|2135027.94854|65638164.0607|3.960562E-6|1087.03098361
1635638400|2021-10-31|0.238903783684|2132321.57637|65570445.5493|3.963239E-6|1087.76572326
1635638400|2021-10-31|0.238893456439|2132811.14852|65567611.094|3.941301E-6|1081.74453593
1635638400|2021-10-31|0.237739353115|2121379.36314|65250851.4849|3.948436E-6|1083.7028353
1635638400|2021-10-31|0.237682487415|2120674.90244|65235243.9074|3.931845E-6|1079.14920603
1635638400|2021-10-31|0.237889392374|2121488.53519|65298480.5049|3.930214E-6|1078.80809522
1635638400|2021-10-31|0.23790996708|2124154.28379|65304128.075|3.928089E-6|1078.22480199
1635638400|2021-10-31|0.238491549822|2128649.05915|65463767.2628|3.946767E-6|1083.35174358
1635638400|2021-10-31|0.239597526589|2135319.07339|65767347.8539|3.952621E-6|1084.95861348
1635638400|2021-10-31|0.239521386732|2137733.74875|65746448.1537|3.952438E-6|1084.90838164
1635638400|2021-10-31|0.240180210436|2141756.45358|65927289.2847|3.962316E-6|1087.61980304
1635638400|2021-10-31|0.238760233491|2131203.0701|65544019.2679|3.95941E-6|1086.92993609
1635638400|2021-10-31|0.23892779334|2130002.06593|65590017.4889|3.948166E-6|1083.84325393
1635638400|2021-10-31|0.239371350066|2136499.10835|65711781.8636|3.939594E-6|1081.49008429
1635638400|2021-10-31|0.239331990908|2135861.38557|65700977.0601|3.93414E-6|1079.99286226
1635638400|2021-10-31|0.239729667004|2136146.39181|65810146.3691|3.943366E-6|1082.52556678
1635638400|2021-10-31|0.240750768741|2149405.41093|66090457.3361|3.965295E-6|1088.54547544
1635638400|2021-10-31|0.240481317455|2143239.34791|66023047.8068|3.975295E-6|1091.39909332
1635638400|2021-10-31|0.24257607691|2164664.38245|66598154.4518|3.995307E-6|1096.89329656
1635638400|2021-10-31|0.243085188421|2169393.91112|66737928.6926|3.996504E-6|1097.22192744
1635638400|2021-10-31|0.243609572608|2178057.95108|66881895.9773|4.007171E-6|1100.15050359
1635638400|2021-10-31|0.244337264782|2181321.21611|67081680.5415|4.018472E-6|1103.25314155
1635638400|2021-10-31|0.245172182705|2187475.50584|67310903.4453|4.034693E-6|1107.70654304
1635638400|2021-10-31|0.244716107666|2183736.73951|67185690.1256|4.015186E-6|1102.35098525
1635638400|2021-10-31|0.245038871342|2187528.47795|67274303.4194|4.017074E-6|1102.86932703
1635638400|2021-10-31|0.244713884346|2184540.85336|67185079.7233|4.011564E-6|1101.35658169
1635638400|2021-10-31|0.245634550185|2191897.08661|67437844.3261|4.018091E-6|1103.14853974
1635638400|2021-10-31|0.24622586139|2197371.01102|67600186.1179|4.002349E-6|1098.82664551
1635638400|2021-10-31|0.246372044959|2197589.85581|67640320.1494|4.005082E-6|1099.57697818
1635638400|2021-10-31|0.246509113695|2200523.46547|67677951.7449|4.008637E-6|1100.5529872
1635638400|2021-10-31|0.246175699467|2197102.15781|67586414.3909|4.008186E-6|1100.42916721
1635638400|2021-10-31|0.247187477783|2207082.72174|67864193.5084|4.023817E-6|1104.7205869
1635638400|2021-10-31|0.247315040302|2207113.39127|67899215.2156|4.023584E-6|1104.65661781
1635638400|2021-10-31|0.246666144703|2201147.02508|67721063.8915|4.013627E-6|1101.92296892
1635724800|2021-11-01|0.245922714726|2194383.45379|67516958.5853|4.010549E-6|1101.07791807
1635724800|2021-11-01|0.245280758344|2242703.9161|67360136.6229|3.982408E-6|1093.66730916
1635724800|2021-11-01|0.24590797171|2251443.63406|67532384.8591|3.998079E-6|1097.97095168
1635724800|2021-11-01|0.245977661446|2253272.39842|67551523.3768|3.998423E-6|1098.06542256
1635724800|2021-11-01|0.246050380188|2253545.6203|67571493.7342|3.988755E-6|1095.41035167
1635724800|2021-11-01|0.244959768992|2244427.25754|67271985.0419|3.981053E-6|1093.29519279
1635724800|2021-11-01|0.244582282221|2240121.50075|67168317.8784|3.987857E-6|1095.16373875
1635724800|2021-11-01|0.244663511482|2241907.79731|67197269.2094|4.02124E-6|1104.44072841
1635724800|2021-11-01|0.240874964735|2206512.86254|66156738.0975|3.985583E-6|1094.64746985
1635724800|2021-11-01|0.240725412867|2204518.26626|66115663.4105|3.969769E-6|1090.30412658
1635724800|2021-11-01|0.240059044729|2198586.20796|65932644.2144|3.978836E-6|1092.79439428
1635724800|2021-11-01|0.239760020854|2196629.3663|65850516.7746|3.972709E-6|1091.11160282
1635724800|2021-11-01|0.240476976136|2201835.23111|66047429.8197|4.001343E-6|1098.97598192
1635724800|2021-11-01|0.237424800753|2173835.74106|65215614.7282|3.944366E-6|1083.43463946
1635724800|2021-11-01|0.237599077692|2175558.3719|65263484.9494|3.923366E-6|1077.66637976
1635724800|2021-11-01|0.237377114019|2173908.85581|65202516.182|3.916652E-6|1075.82218473
1635724800|2021-11-01|0.237287825869|2176557.82927|65177990.5996|3.909918E-6|1073.97249612
1635724800|2021-11-01|0.236953238167|2170318.55403|65086086.373|3.9008E-6|1071.4679727
1635724800|2021-11-01|0.236829083113|2169025.71818|65051983.5828|3.906154E-6|1072.93860424
1635724800|2021-11-01|0.236687204724|2168351.60567|65019352.3784|3.923192E-6|1077.72367075
1635724800|2021-11-01|0.235862005595|2160180.11866|64792665.3758|3.875534E-6|1064.63174084
1635724800|2021-11-01|0.235877229874|2160344.78008|64796847.574|3.882413E-6|1066.52144217
1635724800|2021-11-01|0.237921447936|2173195.52091|65358406.1704|3.827885E-6|1051.54228328
1635724800|2021-11-01|0.238141469721|2180245.02893|65418847.4351|3.83787E-6|1054.28522088
1635724800|2021-11-01|0.239060307558|2188812.94826|65671257.5354|3.845531E-6|1056.38974216
1635724800|2021-11-01|0.239144409426|2194273.91552|65700735.0943|3.84631E-6|1056.70625965
1635724800|2021-11-01|0.238810115557|2186943.42105|65608893.7128|3.847677E-6|1057.08181894
1635724800|2021-11-01|0.239934035291|2196966.66014|65917670.9612|3.878269E-6|1065.48643477
1635724800|2021-11-01|0.241474449654|2216745.81957|66340872.8094|3.894509E-6|1069.94809013
1635724800|2021-11-01|0.243633093795|2231025.66413|66933922.4533|3.921985E-6|1077.49663957
1635724800|2021-11-01|0.244214927005|2236436.4255|67093770.9301|3.940805E-6|1082.66710472
1635724800|2021-11-01|0.244032058389|2234907.75873|67043530.983|3.939085E-6|1082.19456487
1635724800|2021-11-01|0.243531325188|2230208.21968|66905963.3122|3.921192E-6|1077.27877672
1635724800|2021-11-01|0.243694188212|2231711.6254|66950707.0735|3.917606E-6|1076.29358607
1635724800|2021-11-01|0.242817919127|2223561.64596|66709967.5005|3.908542E-6|1073.80341093
1635724800|2021-11-01|0.242559158013|2221424.69915|66638877.4195|3.906338E-6|1073.19790056
1635724800|2021-11-01|0.242260955904|2218537.34158|66556951.6166|3.916957E-6|1076.1152847
1635724800|2021-11-01|0.242041455166|2220007.01677|66509625.452|3.904647E-6|1072.94268791
1635724800|2021-11-01|0.24118315885|2209654.91661|66273777.562|3.899355E-6|1071.48851992
1635724800|2021-11-01|0.24055951432|2203229.49764|66102408.719|3.885954E-6|1067.8061115
1635724800|2021-11-01|0.239902343596|2197159.21381|65921827.3443|3.87798E-6|1065.61496721
1635724800|2021-11-01|0.239876159959|2195465.80759|65914632.445|3.867463E-6|1062.72504189
1635724800|2021-11-01|0.241262681949|2209909.75475|66295629.4035|3.894031E-6|1070.02555877
1635724800|2021-11-01|0.24316977686|2222783.59825|66819672.5603|3.931365E-6|1080.28442271
1635724800|2021-11-01|0.242777069807|2223092.80912|66711762.1242|3.935724E-6|1081.48221528
1635724800|2021-11-01|0.242434970296|2221181.18752|66617757.9365|3.946574E-6|1084.46364437
1635724800|2021-11-01|0.242108533936|2217407.49299|66528057.7649|3.932261E-6|1080.53063104
1635724800|2021-11-01|0.242099001421|2217213.2367|66525438.3625|3.931993E-6|1080.45698837
1635724800|2021-11-01|0.242302593385|2217069.74339|66581382.6025|3.932061E-6|1080.47567383
1635724800|2021-11-01|0.243379022051|2226017.54869|66890938.5863|3.956768E-6|1087.48865476
1635724800|2021-11-01|0.243374053683|2228880.67672|66889573.0666|3.980886E-6|1094.11731011
1635724800|2021-11-01|0.243483487382|2232412.17248|66919650.116|3.982396E-6|1094.53232254
1635724800|2021-11-01|0.244521185933|2241363.70701|67204853.9493|4.008498E-6|1101.70626573
1635724800|2021-11-01|0.244209753928|2236320.23954|67119259.1476|4.007358E-6|1101.39294509
1635724800|2021-11-01|0.245677359633|2251823.44702|67522619.8081|4.041946E-6|1110.89920313
1635724800|2021-11-01|0.245810027208|2253526.74641|67559082.5178|4.055426E-6|1114.60408223
1635724800|2021-11-01|0.246281800969|2255465.46446|67688746.0747|4.062626E-6|1116.5829494
1635724800|2021-11-01|0.246095373254|2253702.42721|67637507.785|4.060845E-6|1116.09345462
1635724800|2021-11-01|0.245456443116|2246672.26656|67461902.5245|4.019575E-6|1104.75069791
1635724800|2021-11-01|0.245388804029|2247679.54108|67443312.4176|4.023608E-6|1105.85913837
1635724800|2021-11-01|0.245004600591|2241271.78677|67337716.9214|3.999179E-6|1099.14500695
1635724800|2021-11-01|0.245266036866|2243498.20879|67409570.7635|4.012846E-6|1102.90128163
1635724800|2021-11-01|0.24422480863|2236905.58806|67123396.822|4.023117E-6|1105.72419062
1635724800|2021-11-01|0.24390327649|2236009.2244|67035026.0725|4.019856E-6|1104.8279287
1635724800|2021-11-01|0.24392803954|2234222.14608|67041832.0152|4.016792E-6|1103.98581078
1635724800|2021-11-01|0.243848630851|2233415.99174|67020007.1195|4.022936E-6|1105.6744441
1635724800|2021-11-01|0.243120228502|2226331.58064|66819811.0779|3.989043E-6|1096.35920172
1635724800|2021-11-01|0.242927724475|2224339.52331|66766902.7585|3.988682E-6|1096.25998352
1635724800|2021-11-01|0.243075122978|2226628.82926|66807414.1556|3.976803E-6|1092.99512752
1635724800|2021-11-01|0.242981113139|2225275.75385|66781576.2411|3.974281E-6|1092.30197432
1635724800|2021-11-01|0.2428578361|2223926.12815|66747694.4514|3.968742E-6|1090.77962081
1635724800|2021-11-01|0.24247498732|2220526.42347|66642471.2732|3.969347E-6|1090.94590062
1635724800|2021-11-01|0.242398889651|2220550.77143|66621556.3871|3.968867E-6|1090.81397615
1635811200|2021-11-02|0.242158561577|2840805.47748|66582169.3953|3.956026E-6|1087.72034137
1635811200|2021-11-02|0.242400819539|2843530.78852|66648778.8951|3.979488E-6|1094.17128347
1635811200|2021-11-02|0.242256597061|2843031.20867|66609124.5241|3.985628E-6|1095.85949353
1635811200|2021-11-02|0.241302644036|2831845.12238|66346832.4891|3.956515E-6|1087.85479328
1635811200|2021-11-02|0.241091279685|2829395.798|66288717.2734|3.937587E-6|1082.65048708
1635811200|2021-11-02|0.24112757259|2829733.24653|66298696.1087|3.931304E-6|1080.92295878
1635811200|2021-11-02|0.240900764243|2827062.67922|66236334.5234|3.928931E-6|1080.27049583
1635811200|2021-11-02|0.24104230906|2828633.67158|66281681.0319|3.940497E-6|1083.55568896
1635811200|2021-11-02|0.241381474295|2832373.28276|66374944.5011|3.959769E-6|1088.85509287
1635811200|2021-11-02|0.241310682318|2831708.79268|66355478.1623|3.956798E-6|1088.03812894
1635811200|2021-11-02|0.241872929232|2837660.18642|66510084.5081|3.964254E-6|1090.0883757
1635811200|2021-11-02|0.241868250689|2839986.48355|66508798.0049|3.95851E-6|1088.50889375
1635811200|2021-11-02|0.241737336914|2835786.99975|66472799.4075|3.952486E-6|1086.85241756
1635811200|2021-11-02|0.241635450074|2835269.49945|66444782.6203|3.932778E-6|1081.4331226
1635811200|2021-11-02|0.241501396014|2833938.97061|66407920.5089|3.93076E-6|1080.87821407
1635811200|2021-11-02|0.241540856527|2839635.20266|66418771.3391|3.935146E-6|1082.08427393
1635811200|2021-11-02|0.241241350448|2830682.94966|66336413.323|3.930329E-6|1080.75969793
1635811200|2021-11-02|0.241359316318|2832476.9314|66368851.5127|3.909342E-6|1074.98870426
1635811200|2021-11-02|0.241567070208|2834818.11945|66425979.5628|3.914765E-6|1076.47991781
1635811200|2021-11-02|0.2406674425|2824126.14306|66190013.0816|3.904566E-6|1073.86056017
1635811200|2021-11-02|0.240757102787|2827430.75601|66214672.0696|3.904378E-6|1073.80885512
1635811200|2021-11-02|0.240277819896|2819644.19623|66082856.397|3.889038E-6|1069.58994296
1635811200|2021-11-02|0.2408910768|2826651.73198|66251518.523|3.903624E-6|1073.60148486
1635811200|2021-11-02|0.241129073419|2828590.76488|66316973.9877|3.913813E-6|1076.40373363
1635811200|2021-11-02|0.241126925203|2824962.73402|66316383.1707|3.91557E-6|1076.88695583
1635811200|2021-11-02|0.241554755036|2834091.9521|66439590.8099|3.920216E-6|1078.25468759
1635811200|2021-11-02|0.24119164229|2830128.87967|66339716.7162|3.921373E-6|1078.57292022
1635811200|2021-11-02|0.240947250549|2827713.58037|66272496.8128|3.913061E-6|1076.28670616
1635811200|2021-11-02|0.241311707618|2831438.40912|66372740.6623|3.911238E-6|1075.78529034
1635811200|2021-11-02|0.241703752986|2834855.11672|66480572.6687|3.857435E-6|1060.98678512
1635811200|2021-11-02|0.242065592323|2843451.28193|66580096.5114|3.825692E-6|1052.25587883
1635811200|2021-11-02|0.24290126207|2852081.73239|66815785.813|3.825839E-6|1052.38827086
1635811200|2021-11-02|0.244126490151|2865976.25248|67152814.0209|3.864125E-6|1062.91974836
1635811200|2021-11-02|0.244211267599|2865676.97307|67176134.0801|3.865045E-6|1063.1728163
1635811200|2021-11-02|0.243819635297|2862150.95962|67068406.2742|3.850688E-6|1059.22358101
1635811200|2021-11-02|0.244558062734|2869859.40336|67271528.3536|3.870042E-6|1064.54736034
1635811200|2021-11-02|0.244419533023|2868509.27227|67233422.4525|3.880851E-6|1067.5206336
1635811200|2021-11-02|0.246076833442|2887354.91621|67689302.4626|3.891728E-6|1070.51261189
1635811200|2021-11-02|0.245559868693|2880653.09569|67547098.9779|3.885347E-6|1068.75736564
1635811200|2021-11-02|0.246572229571|2889847.35491|67825572.984|3.903008E-6|1073.61544494
1635811200|2021-11-02|0.246671284031|2894522.19249|67852820.2759|3.90668E-6|1074.62551613
1635811200|2021-11-02|0.246084579377|2885298.36932|67691433.1668|3.886229E-6|1068.99998078
1635811200|2021-11-02|0.244226038862|2868027.60556|67180197.2682|3.861514E-6|1062.20153053
1635811200|2021-11-02|0.244567560357|2870197.75497|67274140.9014|3.861828E-6|1062.28790372
1635811200|2021-11-02|0.245471991445|2884334.96544|67535524.847|3.871498E-6|1065.14656859
1635811200|2021-11-02|0.245283849824|2876058.14108|67483762.3502|3.869339E-6|1064.55257334
1635811200|2021-11-02|0.252092123816|2958490.45147|69356889.9304|3.971065E-6|1092.53995699
1635811200|2021-11-02|0.252157257041|2959402.59992|69374809.7205|3.973146E-6|1093.11249248
1635811200|2021-11-02|0.254247140822|2979947.15643|69949789.3637|3.967781E-6|1091.63644591
1635811200|2021-11-02|0.254231746197|2981439.71305|69945553.9146|3.970571E-6|1092.40404516
1635811200|2021-11-02|0.255298643481|2995514.06834|70246613.1502|3.99722E-6|1099.85373674
1635811200|2021-11-02|0.254290774143|2987375.76481|69969293.1986|3.986939E-6|1097.02487161
1635811200|2021-11-02|0.257397182449|3016758.46607|70824035.9405|4.038812E-6|1111.29796963
1635811200|2021-11-02|0.258275502611|3030769.95139|71065709.8319|4.060007E-6|1117.12987279
1635811200|2021-11-02|0.260989562449|3056248.90923|71812496.062|4.11198E-6|1131.43048628
1635811200|2021-11-02|0.264653110074|3105444.47485|72820538.2874|4.171754E-6|1147.87758133
1635811200|2021-11-02|0.264735129228|3103814.14499|72850795.7833|4.174396E-6|1148.7257902
1635811200|2021-11-02|0.262351331336|3080348.87006|72194813.4289|4.140157E-6|1139.30377505
1635811200|2021-11-02|0.261953166637|3070976.33767|72085244.9886|4.135437E-6|1138.00490793
1635811200|2021-11-02|0.263364500649|3090514.75454|72473621.1221|4.152214E-6|1142.62166508
1635811200|2021-11-02|0.264682258734|3106280.34316|72836246.6846|4.17068E-6|1147.70320752
1635811200|2021-11-02|0.261935811277|3076230.35688|72080469.0762|4.130543E-6|1136.65815884
1635811200|2021-11-02|0.263320995498|3090224.1749|72469393.7558|4.165743E-6|1146.46714433
1635811200|2021-11-02|0.262659292981|3090461.3629|72287284.5388|4.158589E-6|1144.49826965
1635811200|2021-11-02|0.266641944021|3120942.25262|73383362.3729|4.228112E-6|1163.63191166
1635811200|2021-11-02|0.26335147184|3090076.04367|72477781.2451|4.1753E-6|1149.09735616
1635811200|2021-11-02|0.263418125|3090769.61742|72496125.0693|4.177266E-6|1149.63842516
1635811200|2021-11-02|0.264458167295|3086496.47555|72782358.3583|4.195686E-6|1154.7078509
1635811200|2021-11-02|0.262059889346|3075687.43352|72132647.0377|4.152586E-6|1143.00979436
1635811200|2021-11-02|0.263078702385|3082731.64876|72413077.9025|4.176388E-6|1149.56135504
1635811200|2021-11-02|0.263104272612|3084009.4266|72420116.1721|4.179105E-6|1150.30921615
1635811200|2021-11-02|0.261801666648|3072603.14197|72061570.5874|4.170651E-6|1147.98223128
1635811200|2021-11-02|0.26038442039|3051343.9998|71671469.9719|4.142405E-6|1140.20744838
1635811200|2021-11-02|0.261948406918|3073221.9505|72101961.2176|4.142406E-6|1140.20772363
1635897600|2021-11-03|0.244214806723|2309230.42885|67227879.426|3.867951E-6|1064.77632107
1635897600|2021-11-03|0.24274153041|2291048.48528|66822313.344|3.850703E-6|1060.02826144
1635897600|2021-11-03|0.242058980346|2286338.02019|66634419.7678|3.837567E-6|1056.41216037
1635897600|2021-11-03|0.243198335853|2292592.01468|66948063.5459|3.837314E-6|1056.34251409
1635897600|2021-11-03|0.242416427813|2291046.43047|66732818.5322|3.832206E-6|1054.93637491
1635897600|2021-11-03|0.244396074605|2306347.40904|67277779.1659|3.866195E-6|1064.29292632
1635897600|2021-11-03|0.243793499203|2298444.20362|67111901.1545|3.861035E-6|1062.87247249
1635897600|2021-11-03|0.241183573947|2279260.89475|66400586.3023|3.833238E-6|1055.33410286
1635897600|2021-11-03|0.241636809454|2285842.62482|66525367.2023|3.833962E-6|1055.53342831
1635897600|2021-11-03|0.240471163982|2270677.11519|66204451.7209|3.804464E-6|1047.41229277
1635897600|2021-11-03|0.240468763505|2274310.69872|66203790.8422|3.816724E-6|1050.78761048
1635897600|2021-11-03|0.240057771126|2264677.90534|66090639.9567|3.807522E-6|1048.25419502
1635897600|2021-11-03|0.239673771359|2262468.22429|65984920.4451|3.788725E-6|1043.07916672
1635897600|2021-11-03|0.239982122162|2265679.73296|66076828.045|3.802794E-6|1047.06368526
1635897600|2021-11-03|0.240439784964|2271758.265|66202841.2078|3.815197E-6|1050.47873506
1635897600|2021-11-03|0.240382634065|2266899.18358|66187105.2434|3.820779E-6|1052.01568644
1635897600|2021-11-03|0.239807612546|2263815.77768|66028778.4577|3.806475E-6|1048.07721411
1635897600|2021-11-03|0.241738871909|2279331.73335|66560532.622|3.83017E-6|1054.60141027
1635897600|2021-11-03|0.241931546157|2283468.53745|66613583.6705|3.827984E-6|1053.99951566
1635897600|2021-11-03|0.242677700353|2290279.78892|66819030.2347|3.851253E-6|1060.40641672
1635897600|2021-11-03|0.243579488233|2298384.02875|67074552.1941|3.863737E-6|1063.95834457
1635897600|2021-11-03|0.24419690689|2303679.88762|67244570.9432|3.870821E-6|1065.90906764
1635897600|2021-11-03|0.245358525459|2314346.73235|67564446.1755|3.900556E-6|1074.09720295
1635897600|2021-11-03|0.244753381543|2309258.40592|67397807.5251|3.87962E-6|1068.33205074
1635897600|2021-11-03|0.245232490985|2312623.43872|67529740.0267|3.891362E-6|1071.56544859
1635897600|2021-11-03|0.245252384643|2323244.93127|67535218.1491|3.870048E-6|1065.69620641
1635897600|2021-11-03|0.245856765221|2323013.70693|67708841.2428|3.900122E-6|1074.0918237
1635897600|2021-11-03|0.245971987075|2317795.69617|67740573.2889|3.900641E-6|1074.23475607
1635897600|2021-11-03|0.245362046123|2316272.57218|67572595.8285|3.89455E-6|1072.55729744
1635897600|2021-11-03|0.245472159444|2317332.34823|67602920.9871|3.894451E-6|1072.53003288
1635897600|2021-11-03|0.246542793881|2331118.37838|67897773.2235|3.898769E-6|1073.71920812
1635897600|2021-11-03|0.246654044531|2327020.13136|67928411.6021|3.893786E-6|1072.34689219
1635897600|2021-11-03|0.24723983623|2336140.67841|68097032.1416|3.900448E-6|1074.29667028
1635897600|2021-11-03|0.248772767479|2348660.68471|68519245.9327|3.938493E-6|1084.77536832
1635897600|2021-11-03|0.250252833322|2365414.69078|68926899.0552|3.960162E-6|1090.74364031
1635897600|2021-11-03|0.248264886942|2343345.62525|68379360.881|3.934115E-6|1083.56953996
1635897600|2021-11-03|0.248364776663|2344692.9037|68406873.4116|3.929741E-6|1082.36481332
1635897600|2021-11-03|0.248859634233|2349030.31907|68543171.5598|3.938881E-6|1084.88223479
1635897600|2021-11-03|0.249136188163|2353672.28214|68626733.8329|3.958171E-6|1090.31269076
1635897600|2021-11-03|0.249111518931|2350969.16497|68619938.4779|3.962961E-6|1091.632138
1635897600|2021-11-03|0.245302809561|2318711.81054|67570796.2956|3.929154E-6|1082.31970528
1635897600|2021-11-03|0.245086738727|2318314.42831|67511277.7015|3.914357E-6|1078.2437427
1635897600|2021-11-03|0.243233922247|2294343.57074|67000903.2579|3.899133E-6|1074.05015924
1635897600|2021-11-03|0.24254447804|2293850.77787|66810989.8438|3.922996E-6|1080.62343052
1635897600|2021-11-03|0.243922633962|2297213.38126|67197801.5399|3.933036E-6|1083.50491418
1635897600|2021-11-03|0.245707149829|2320124.3505|67689414.5615|3.963739E-6|1091.96322765
1635897600|2021-11-03|0.246893767959|2324769.09366|68016313.8257|3.977489E-6|1095.75119007
1635897600|2021-11-03|0.24739873781|2330303.27959|68155427.049|3.99892E-6|1101.65517717
1635897600|2021-11-03|0.247599573717|2338304.07319|68210754.9668|3.988714E-6|1098.84354485
1635897600|2021-11-03|0.249519776229|2355576.53168|68739748.0546|4.015033E-6|1106.09411816
1635897600|2021-11-03|0.250032481987|2350824.1973|69138386.9742|3.999739E-6|1105.99831102
1635897600|2021-11-03|0.249456568916|2354815.98098|68979136.8624|4.002795E-6|1106.84334887
1635897600|2021-11-03|0.249135403358|2352071.60854|68890328.9263|4.007464E-6|1108.13440964
1635897600|2021-11-03|0.252078875551|2377771.20853|69704250.8532|4.052019E-6|1120.45465222
1635897600|2021-11-03|0.252039349947|2378877.65779|69693321.3272|4.024509E-6|1112.84765248
1635897600|2021-11-03|0.251594690032|2379637.52483|69570365.0257|4.022707E-6|1112.34936773
1635897600|2021-11-03|0.250949842564|2367313.14628|69392053.3382|4.065882E-6|1124.288016
1635897600|2021-11-03|0.250627890707|2365748.89147|70062292.4513|4.014945E-6|1122.36611006
1635897600|2021-11-03|0.252139534675|2375045.34329|70484868.093|4.040908E-6|1129.62399063
1635897600|2021-11-03|0.253407142729|2391762.04914|70839224.21|4.013788E-6|1122.0426741
1635897600|2021-11-03|0.254551031258|2403859.16705|71158994.8966|4.027419E-6|1125.85318021
1635897600|2021-11-03|0.254136661543|2399108.79057|71043159.057|4.036162E-6|1128.29726024
1635897600|2021-11-03|0.254520363632|2402459.78866|71150421.8516|4.044514E-6|1130.63203737
1635897600|2021-11-03|0.256337305553|2404790.23877|71657161.6767|4.075577E-6|1139.29683151
1635897600|2021-11-03|0.256323735956|2420489.30099|71653368.3982|4.081363E-6|1140.9142642
1635897600|2021-11-03|0.256500859188|2421518.0765|71702881.8627|4.084265E-6|1141.72549643
1635897600|2021-11-03|0.254913216159|2407869.89538|71259068.2203|4.054794E-6|1133.48710051
1635897600|2021-11-03|0.255600347078|2411757.69727|71451150.4896|4.053681E-6|1133.17596975
1635897600|2021-11-03|0.255803933862|2416309.12763|71508061.6407|4.05639E-6|1133.93325028
1635897600|2021-11-03|0.255992724648|2415558.79422|71577085.6054|4.058587E-6|1134.80502048
1635897600|2021-11-03|0.25439023261|2413764.85729|71129019.3179|4.045877E-6|1131.25122902
1635897600|2021-11-03|0.254865853235|2409241.53373|71262005.6683|4.053403E-6|1133.3555433
1635897600|2021-11-03|0.255261492292|2410009.74652|71372628.6975|4.057433E-6|1134.48235523
1635897600|2021-11-03|0.253490495077|2394951.42799|70877447.3621|4.027736E-6|1126.17889772
1635897600|2021-11-03|0.253088176125|2387539.83089|70764956.5945|4.014999E-6|1122.6175569
1635984000|2021-11-04|0.250666952961|546058.82029|70087968.2234|3.980825E-6|1113.06230361
1635984000|2021-11-04|0.251120821777|547016.216734|70222230.8681|3.980436E-6|1113.07016985
1635984000|2021-11-04|0.25023411808|545143.307354|69974277.2686|3.982337E-6|1113.60175644
1635984000|2021-11-04|0.250305745339|545286.664346|69994306.7741|3.990966E-6|1116.01472891
1635984000|2021-11-04|0.250905219763|546627.58246|70161940.9478|4.009389E-6|1121.16644891
1635984000|2021-11-04|0.251375789201|547845.2247|70293528.7447|4.020436E-6|1124.25557939
1635984000|2021-11-04|0.251708424311|548317.971052|70386545.2429|4.028426E-6|1126.48986494
1635984000|2021-11-04|0.251893731007|548608.384723|70445839.4173|4.030405E-6|1127.16288048
1635984000|2021-11-04|0.251757685559|548340.28787|70407792.2785|4.027516E-6|1126.35492853
1635984000|2021-11-04|0.251698991786|548454.176508|70391377.6893|4.022811E-6|1125.0391051
1635984000|2021-11-04|0.25117163495|547231.096607|70243894.4833|4.02451E-6|1125.51425579
1635984000|2021-11-04|0.251376932325|547717.823078|70301308.9568|4.029114E-6|1126.80183307
1635984000|2021-11-04|0.251528254864|547895.823746|70343628.5621|4.016071E-6|1123.15416356
1635984000|2021-11-04|0.251592896807|548072.626786|70369110.4177|4.013497E-6|1122.55241359
1635984000|2021-11-04|0.251325823533|547643.305663|70294411.5333|4.003011E-6|1119.61953869
1635984000|2021-11-04|0.251287897297|547250.247294|70283803.7796|4.009936E-6|1121.55642203
1635984000|2021-11-04|0.251505430673|547957.344232|70344646.6345|4.014763E-6|1122.90650663
1635984000|2021-11-04|0.251029838186|546739.656353|70211626.1056|4.019126E-6|1124.12681306
1635984000|2021-11-04|0.250777035248|546297.898548|70140918.5535|4.016783E-6|1123.47148921
1635984000|2021-11-04|0.251083773944|547285.062941|70234119.8509|4.016933E-6|1123.63196284
1635984000|2021-11-04|0.251322197111|547193.178044|70300812.497|4.020575E-6|1124.6507171
1635984000|2021-11-04|0.251403172728|547895.470362|70323463.3082|4.019104E-6|1124.23924332
1635984000|2021-11-04|0.250758160771|546073.806323|70143038.0805|4.021056E-6|1124.78526428
1635984000|2021-11-04|0.249968948818|544672.663522|69922276.6747|4.025372E-6|1125.99255241
1635984000|2021-11-04|0.248929354029|542635.350773|69631477.2184|4.027328E-6|1126.53969226
1635984000|2021-11-04|0.249482387317|543750.660479|69793524.4317|4.011005E-6|1122.09193793
1635984000|2021-11-04|0.248861548866|541958.831467|69619842.8181|4.028714E-6|1127.04608935
1635984000|2021-11-04|0.248179772799|540469.079808|69429113.7044|4.037217E-6|1129.42483177
1635984000|2021-11-04|0.248498873543|541359.682426|69518383.195|4.028576E-6|1127.00748339
1635984000|2021-11-04|0.248151840268|540988.998247|69421299.4864|4.019455E-6|1124.45585342
1635984000|2021-11-04|0.248285122106|541153.223834|69458585.5222|4.019238E-6|1124.39514695
1635984000|2021-11-04|0.248177869457|540745.562062|69435900.5253|4.017761E-6|1124.10044353
1635984000|2021-11-04|0.248552486998|541418.590604|69540712.0718|4.01694E-6|1123.87074184
1635984000|2021-11-04|0.248637547134|541676.528256|69564510.4354|4.015332E-6|1123.42085109
1635984000|2021-11-04|0.24839745598|541447.17282|69497337.0587|4.01575E-6|1123.53780031
1635984000|2021-11-04|0.247839175109|539979.130161|69341139.6704|4.030053E-6|1127.53953377
1635984000|2021-11-04|0.2480774627|540543.856618|69407808.4412|4.024495E-6|1125.98450094
1635984000|2021-11-04|0.248205609563|540790.445748|69450983.1785|4.026657E-6|1126.70816774
1635984000|2021-11-04|0.248628564997|541334.986795|69569331.3124|4.027427E-6|1126.92362321
1635984000|2021-11-04|0.249156586372|543079.906052|69717078.1894|4.021102E-6|1125.15381039
1635984000|2021-11-04|0.248668556864|541491.194035|69580521.5288|4.016987E-6|1124.00238277
1635984000|2021-11-04|0.248524704168|541169.875956|69540269.7748|4.01809E-6|1124.31101574
1635984000|2021-11-04|0.249757838346|544094.440663|69885315.8888|4.005276E-6|1120.72550089
1635984000|2021-11-04|0.249379068001|543301.090108|74774275.8351|4.017112E-6|1204.49820892
1635984000|2021-11-04|0.249812740724|544334.547703|74904309.0577|4.028812E-6|1208.00635832
1635984000|2021-11-04|0.248968136797|542672.721384|74651061.4716|4.039301E-6|1211.15139926
1635984000|2021-11-04|0.247413177891|539092.243436|74184819.7492|4.046619E-6|1213.34564176
1635984000|2021-11-04|0.247139099312|538654.512836|74102639.5267|4.043715E-6|1212.47490109
1635984000|2021-11-04|0.246438894962|536850.959927|73892688.974|4.042363E-6|1212.06951494
1635984000|2021-11-04|0.247511223018|539324.907642|74226448.3749|4.04258E-6|1212.33434191
1635984000|2021-11-04|0.247401956525|538994.677107|74193680.3107|4.041262E-6|1211.93908525
1635984000|2021-11-04|0.24771038869|539378.970682|74286176.4161|4.047363E-6|1213.76872172
1635984000|2021-11-04|0.247625503481|539422.287413|74260720.0853|4.058846E-6|1217.21237287
1635984000|2021-11-04|0.2470992196|539205.175498|74102892.1579|4.047733E-6|1213.87968148
1635984000|2021-11-04|0.246672807343|536863.518584|73975014.8561|4.047808E-6|1213.90217333
1635984000|2021-11-04|0.248003532934|540193.725373|74381383.8958|4.047583E-6|1213.95377482
1635984000|2021-11-04|0.249318747701|542764.281995|74775843.9803|4.071018E-6|1220.98241554
1635984000|2021-11-04|0.248292934648|541325.757375|74468181.4497|4.076515E-6|1222.63107943
1635984000|2021-11-04|0.248951594852|542118.538059|74665727.2544|4.074736E-6|1222.09752057
1635984000|2021-11-04|0.249190123843|543163.600739|74737267.0275|4.068954E-6|1220.3633793
1635984000|2021-11-04|0.249003158036|542279.467903|74681192.1189|4.070879E-6|1220.94072657
1635984000|2021-11-04|0.249332871043|543432.68428|74780079.8621|4.055501E-6|1216.32854662
1635984000|2021-11-04|0.249886170186|544281.905144|74946025.7078|4.074286E-6|1221.96255627
1635984000|2021-11-04|0.249873737717|544545.068373|74942296.9535|4.06879E-6|1220.31419231
1635984000|2021-11-04|0.250097125922|544715.104548|75009295.6918|4.071285E-6|1221.06249436
1635984000|2021-11-04|0.250405388597|545523.026082|75101750.0375|4.075485E-6|1222.32216114
1635984000|2021-11-04|0.250117950258|545107.727865|75015541.3405|4.088726E-6|1226.29341064
1635984000|2021-11-04|0.250758444346|546281.673984|75222391.0579|4.088587E-6|1226.49225629
1635984000|2021-11-04|0.250699798833|546338.919697|75204798.6068|4.092218E-6|1227.58148183
1635984000|2021-11-04|0.250939619913|546683.118508|75276740.0128|4.097095E-6|1229.04448181
1635984000|2021-11-04|0.250924229137|546564.896987|75272123.0956|4.07934E-6|1223.71834591
1635984000|2021-11-04|0.251084503811|546865.417272|75320202.211|4.091736E-6|1227.43689171
1636070400|2021-11-05|0.233349572727|817748.850887|70000086.5722|3.793737E-6|1138.04330271
1636070400|2021-11-05|0.232160556906|813920.232496|69650228.8427|3.7888E-6|1136.67364757
1636070400|2021-11-05|0.231874935869|812813.961142|69564539.995|3.79178E-6|1137.56767403
1636070400|2021-11-05|0.231474168262|811293.349835|69444306.1539|3.786494E-6|1135.98182709
1636070400|2021-11-05|0.231460925143|811303.695562|69440333.1006|3.784981E-6|1135.52791365
1636070400|2021-11-05|0.231550479798|811573.899915|69467200.2923|3.762396E-6|1128.75221308
1636070400|2021-11-05|0.232562770407|815195.666488|69770896.465|3.755036E-6|1126.54414771
1636070400|2021-11-05|0.232358665972|814597.759198|69716514.5937|3.756825E-6|1127.19163644
1636070400|2021-11-05|0.232761032515|816349.686498|69837239.9941|3.769206E-6|1130.90641146
1636070400|2021-11-05|0.233307290115|817805.518309|70001138.2322|3.77141E-6|1131.56769602
1636070400|2021-11-05|0.233877749991|820026.148963|70172298.0815|3.76313E-6|1129.08337835
1636070400|2021-11-05|0.234027032801|820500.860913|70217088.652|3.768503E-6|1130.69548449
1636070400|2021-11-05|0.234617289975|822515.545084|70394188.4505|3.767626E-6|1130.43235084
1636070400|2021-11-05|0.234721277482|823528.578654|70432316.2527|3.774724E-6|1132.67343032
1636070400|2021-11-05|0.235403700924|825349.139068|70637089.6086|3.784639E-6|1135.64860336
1636070400|2021-11-05|0.235274948603|825201.9469|70598455.1725|3.789517E-6|1137.11233448
1636070400|2021-11-05|0.23533711102|824894.666749|70617108.1174|3.785632E-6|1135.94657076
1636070400|2021-11-05|0.23472326813|822768.07315|70432913.5823|3.781538E-6|1134.71809286
1636070400|2021-11-05|0.234994013062|823751.35565|70514155.44|3.759488E-6|1128.10159609
1636070400|2021-11-05|0.23453363927|822493.861743|70382934.139|3.751147E-6|1125.70944223
1636070400|2021-11-05|0.234369255207|821673.36617|70333602.9097|3.759397E-6|1128.18524574
1636070400|2021-11-05|0.234323713876|821362.631112|70319936.075|3.762886E-6|1129.23228555
1636070400|2021-11-05|0.2346207799|822437.62151|70409084.815|3.759836E-6|1128.31698849
1636070400|2021-11-05|0.23433647839|821958.637684|70323766.6726|3.759191E-6|1128.12342567
1636070400|2021-11-05|0.233860279916|819930.761246|70180860.7511|3.766118E-6|1130.20220033
1636070400|2021-11-05|0.233872175038|819746.106339|70191285.0084|3.766827E-6|1130.52537135
1636070400|2021-11-05|0.233843455275|819468.710043|70182665.4404|3.762587E-6|1129.25283413
1636070400|2021-11-05|0.233533045821|818630.032646|70089503.2743|3.764191E-6|1129.73423736
1636070400|2021-11-05|0.233157219665|817517.673018|69976707.8088|3.76265E-6|1129.27174211
1636070400|2021-11-05|0.232506111052|814708.179607|69781292.7271|3.762124E-6|1129.11387547
1636070400|2021-11-05|0.232518512543|814973.693766|69785014.7456|3.763118E-6|1129.41220141
1636070400|2021-11-05|0.232262470822|814737.169216|69715032.2322|3.761846E-6|1129.14158803
1636070400|2021-11-05|0.231984525682|813026.503937|69631605.2614|3.76783E-6|1130.93772303
1636070400|2021-11-05|0.231584574067|811506.581263|69511557.2845|3.75523E-6|1127.15575428
1636070400|2021-11-05|0.231547244881|811582.285121|69500352.696|3.770293E-6|1131.67700787
1636070400|2021-11-05|0.231852264316|813227.291691|69591906.1859|3.759757E-6|1128.51456162
1636070400|2021-11-05|0.231131070296|810049.005619|69375435.2934|3.767059E-6|1130.70630256
1636070400|2021-11-05|0.231552695734|811660.64175|69508808.5939|3.765441E-6|1130.33155115
1636070400|2021-11-05|0.231398798861|810976.221043|69462610.953|3.770354E-6|1131.8063635
1636070400|2021-11-05|0.231583633432|811407.894005|69518095.6487|3.760149E-6|1128.74296841
1636070400|2021-11-05|0.232153486896|813563.779758|69689157.511|3.76483E-6|1130.14813768
1636070400|2021-11-05|0.232385949087|814878.661504|69758939.337|3.756561E-6|1127.66590211
1636070400|2021-11-05|0.231835000338|812830.764349|69593552.3998|3.750129E-6|1125.73510767
1636070400|2021-11-05|0.231823555335|812752.249793|69597030.0226|3.756108E-6|1127.64192951
1636070400|2021-11-05|0.23127180683|811024.522762|69431386.5562|3.760383E-6|1128.92535087
1636070400|2021-11-05|0.230605826059|808880.84878|69231448.7906|3.760841E-6|1129.06284958
1636070400|2021-11-05|0.230130457394|806547.670866|69088735.738|3.771939E-6|1132.39464146
1636070400|2021-11-05|0.230378918958|808020.611918|69163327.7563|3.782902E-6|1135.68590425
1636070400|2021-11-05|0.230695509962|808307.710032|69258373.2905|3.786253E-6|1136.69192647
1636070400|2021-11-05|0.231055718421|809628.651487|69373338.7897|3.785761E-6|1136.65605086
1636070400|2021-11-05|0.230691893495|808467.973942|69264102.1518|3.785111E-6|1136.46089157
1636070400|2021-11-05|0.230226935111|807009.723656|69124500.6923|3.778205E-6|1134.38739916
1636070400|2021-11-05|0.230780871478|808911.609144|69290817.3517|3.785348E-6|1136.53204965
1636070400|2021-11-05|0.231343196998|810510.047247|69459652.8131|3.789072E-6|1137.65016227
1636070400|2021-11-05|0.231678058975|812477.949257|69560193.4686|3.797524E-6|1140.18783354
1636070400|2021-11-05|0.231838576418|812721.125297|69615237.9447|3.791381E-6|1138.45544832
1636070400|2021-11-05|0.232007534563|813307.443309|69665971.7856|3.792398E-6|1138.7608276
1636070400|2021-11-05|0.231808627972|812431.416783|69606245.1868|3.783652E-6|1136.13462587
1636070400|2021-11-05|0.231708259582|811708.873609|69576107.1077|3.785547E-6|1136.70364625
1636070400|2021-11-05|0.231455727505|811257.665327|69500278.1369|3.791326E-6|1138.43893322
1636070400|2021-11-05|0.231326209163|810944.616362|69461387.0675|3.78176E-6|1135.56650631
1636070400|2021-11-05|0.230462378663|808139.11833|69208805.6677|3.782675E-6|1135.95295031
1636070400|2021-11-05|0.230341802639|807233.227424|69172596.1888|3.78155E-6|1135.61510816
1636070400|2021-11-05|0.230243174308|807250.560469|69142977.6931|3.771225E-6|1132.51446795
1636070400|2021-11-05|0.231041062386|809115.086898|69382586.7835|3.770055E-6|1132.16311211
1636070400|2021-11-05|0.231016449758|809994.531158|69375195.5096|3.772268E-6|1132.82768516
1636070400|2021-11-05|0.230586690696|808208.571477|69246137.0855|3.772707E-6|1132.95951868
1636070400|2021-11-05|0.230824101663|809242.264421|69324254.7254|3.769821E-6|1132.20426026
1636070400|2021-11-05|0.230674704131|808785.8582|69279385.613|3.772409E-6|1132.98152386
1636070400|2021-11-05|0.230864062482|809455.526087|69336256.306|3.773162E-6|1133.20767513
1636070400|2021-11-05|0.230122698287|806744.610236|69113599.6597|3.775383E-6|1133.87471626
1636070400|2021-11-05|0.23052923904|807665.16163|69235697.5453|3.781138E-6|1135.60313666
1636070400|2021-11-05|0.231043577146|810367.738788|69390170.6078|3.781064E-6|1135.58091196
1636156800|2021-11-06|0.223023162737|343454.012551|66987920.8877|3.659008E-6|1099.0308604
1636156800|2021-11-06|0.222968906233|343296.666325|66971624.2377|3.64799E-6|1095.72146014
1636156800|2021-11-06|0.223461271244|344042.897687|67119512.5019|3.644413E-6|1094.64706145
1636156800|2021-11-06|0.222699549937|342887.156217|66890719.555|3.640668E-6|1093.52220177
1636156800|2021-11-06|0.222553814525|342664.405455|66846946.0197|3.640062E-6|1093.34018175
1636156800|2021-11-06|0.22302111045|343402.474834|66987304.4563|3.642192E-6|1093.97995508
1636156800|2021-11-06|0.222892520138|343294.520004|66948680.6761|3.647653E-6|1095.62023779
1636156800|2021-11-06|0.222830159777|343114.572755|66936590.0127|3.650516E-6|1096.58895848
1636156800|2021-11-06|0.222473260033|342540.902985|66829379.8763|3.650299E-6|1096.52377322
1636156800|2021-11-06|0.222392157918|342410.733812|66805017.3795|3.644542E-6|1094.7944115
1636156800|2021-11-06|0.222543549486|342575.697256|66850494.3265|3.638839E-6|1093.081271
1636156800|2021-11-06|0.22273782059|342893.454828|66908851.9799|3.64297E-6|1094.32219392
1636156800|2021-11-06|0.222750186266|342949.710696|66912566.5406|3.644266E-6|1094.71150307
1636156800|2021-11-06|0.222406294114|342397.320886|66815793.541|3.629409E-6|1090.3551241
1636156800|2021-11-06|0.222693506763|342851.475484|66902078.6039|3.634217E-6|1091.79955416
1636156800|2021-11-06|0.222946164305|343180.017375|66977982.5445|3.637879E-6|1092.89970034
1636156800|2021-11-06|0.222863177004|343141.467849|66953051.3151|3.636583E-6|1092.51035314
1636156800|2021-11-06|0.223053577612|343371.389364|67010251.8891|3.630481E-6|1090.67717673
1636156800|2021-11-06|0.223197193738|343701.312887|67053397.3651|3.625667E-6|1089.23094414
1636156800|2021-11-06|0.223044479215|343417.59605|67014167.1876|3.632771E-6|1091.47343169
1636156800|2021-11-06|0.222967551998|343243.070042|66991054.2488|3.634389E-6|1091.95956308
1636156800|2021-11-06|0.222726918745|343162.191432|66918755.4988|3.633434E-6|1091.67263139
1636156800|2021-11-06|0.222338861284|342253.151099|66802162.8457|3.644733E-6|1095.0674389
1636156800|2021-11-06|0.222052945069|341875.853224|66716258.7379|3.650937E-6|1096.93144332
1636156800|2021-11-06|0.222292944838|342185.626811|66788367.1561|3.654737E-6|1098.07316104
1636156800|2021-11-06|0.222331507119|342230.771027|66799953.2719|3.624489E-6|1088.98508795
1636156800|2021-11-06|0.222015816195|341818.534825|66705103.2921|3.637037E-6|1092.75516006
1636156800|2021-11-06|0.222004402809|341954.708904|66701674.117|3.642145E-6|1094.28986904
1636156800|2021-11-06|0.222344301125|342345.332485|66803797.2569|3.632684E-6|1091.44729236
1636156800|2021-11-06|0.222438378867|342457.092797|66832063.1059|3.638216E-6|1093.10939301
1636156800|2021-11-06|0.222262650517|342100.779876|66779265.1658|3.643011E-6|1094.5500605
1636156800|2021-11-06|0.222123465008|341993.202954|66750593.6113|3.641888E-6|1094.42820846
1636156800|2021-11-06|0.221605787743|341164.341371|66595025.7846|3.648955E-6|1096.55192126
1636156800|2021-11-06|0.220330256919|339816.135385|66211714.4594|3.654522E-6|1098.22486722
1636156800|2021-11-06|0.219871469943|338661.404627|66073843.8253|3.631E-6|1091.15624229
1636156800|2021-11-06|0.219673545128|338193.138405|66014365.1977|3.636279E-6|1092.74264102
1636156800|2021-11-06|0.218974138384|337426.577092|65804185.6232|3.628632E-6|1090.44463172
1636156800|2021-11-06|0.218376616636|336111.98231|65631049.5413|3.611723E-6|1085.46956535
1636156800|2021-11-06|0.218949943351|337109.069989|65803357.5228|3.618235E-6|1087.42668604
1636156800|2021-11-06|0.21850449051|336578.758643|65669480.8381|3.622585E-6|1088.73403785
1636156800|2021-11-06|0.219075638268|337327.882831|65841133.9544|3.615029E-6|1086.46315273
1636156800|2021-11-06|0.219361004129|337705.08009|65926897.9949|3.621978E-6|1088.55160968
1636156800|2021-11-06|0.219216106681|337725.090194|65883350.4221|3.619877E-6|1087.92017378
1636156800|2021-11-06|0.219279775152|337537.467977|65909026.1891|3.62754E-6|1090.33142111
1636156800|2021-11-06|0.219672521213|338196.290615|66027074.0595|3.620444E-6|1088.19857302
1636156800|2021-11-06|0.219541590805|338072.329637|65987720.2444|3.617239E-6|1087.23524465
1636156800|2021-11-06|0.219699279062|338191.245153|66035116.6788|3.612636E-6|1085.85171875
1636156800|2021-11-06|0.21982954982|338279.54261|66074272.2224|3.618517E-6|1087.61937371
1636156800|2021-11-06|0.220072266283|338673.705504|66147225.625|3.61903E-6|1087.77356637
1636156800|2021-11-06|0.219732761248|338263.709203|66046532.801|3.622298E-6|1088.77812445
1636156800|2021-11-06|0.219503510898|337845.220493|65977625.5037|3.623515E-6|1089.14392621
1636156800|2021-11-06|0.219876994275|338456.531065|66089885.8784|3.622747E-6|1088.91308336
1636156800|2021-11-06|0.220060660763|338682.652716|66145091.7323|3.622414E-6|1088.81299134
1636156800|2021-11-06|0.219609282075|338036.484816|66009417.8475|3.618624E-6|1087.67380592
1636156800|2021-11-06|0.220284310734|338983.541567|66212315.6868|3.623859E-6|1089.24732457
1636156800|2021-11-06|0.220372546215|339167.958648|66248073.2968|3.625094E-6|1089.77046889
1636156800|2021-11-06|0.220435324506|339328.560247|66266945.6149|3.621447E-6|1088.67411307
1636156800|2021-11-06|0.220730295076|339587.717887|66355619.2374|3.628409E-6|1090.76701935
1636156800|2021-11-06|0.220975863445|340272.610435|66429441.642|3.630792E-6|1091.48339334
1636156800|2021-11-06|0.221333334574|340627.164788|66536904.0913|3.62781E-6|1090.58694885
1636156800|2021-11-06|0.222012133152|341642.438771|66740963.5294|3.621937E-6|1088.82141616
1636156800|2021-11-06|0.222020845858|341642.497789|66752661.094|3.622279E-6|1089.07234157
1636156800|2021-11-06|0.222485261108|342397.424603|66892291.9188|3.631264E-6|1091.77376655
1636156800|2021-11-06|0.222528650607|342521.921785|66905337.3807|3.63519E-6|1092.95415548
1636156800|2021-11-06|0.222841731667|342922.072539|66999468.1542|3.628861E-6|1091.05128194
1636156800|2021-11-06|0.222869089028|342996.460028|67007693.4028|3.62672E-6|1090.4075701
1636156800|2021-11-06|0.223071413192|343365.300603|67068524.0706|3.626659E-6|1090.38922987
1636156800|2021-11-06|0.223080794322|343346.778355|67077972.054|3.632079E-6|1092.12670862
1636156800|2021-11-06|0.223290487209|343634.353825|67141024.4279|3.633292E-6|1092.49144455
1636156800|2021-11-06|0.223301037406|343790.930557|67144196.7576|3.634251E-6|1092.77980544
1636156800|2021-11-06|0.223246061911|343626.254974|67127666.2231|3.63325E-6|1092.47881561
1636156800|2021-11-06|0.223105187572|343387.298243|67085306.8394|3.633869E-6|1092.66494218
1636243200|2021-11-07|0.219067540833|263814.29328|65871230.3164|3.560441E-6|1070.58594006
1636243200|2021-11-07|0.219218198274|264136.257777|65923040.0104|3.560369E-6|1070.6699986
1636243200|2021-11-07|0.218977572664|263752.291793|65850679.3585|3.563149E-6|1071.50599694
1636243200|2021-11-07|0.219750001666|264714.634702|66082963.3041|3.524617E-6|1059.918699
1636243200|2021-11-07|0.220115028795|265125.297853|66192733.8349|3.534772E-6|1062.97249872
1636243200|2021-11-07|0.219942382036|265001.338253|66140815.7036|3.548736E-6|1067.17173645
1636243200|2021-11-07|0.220005910914|265282.013518|66159920.0335|3.551992E-6|1068.15087696
1636243200|2021-11-07|0.219903635178|264961.863656|66135652.6496|3.550722E-6|1067.87373778
1636243200|2021-11-07|0.220168864362|265252.387247|66215419.8858|3.551232E-6|1068.02711943
1636243200|2021-11-07|0.220465817985|265610.228518|66304728.1943|3.553072E-6|1068.58049637
1636243200|2021-11-07|0.220570411566|265659.642904|66336184.5399|3.558673E-6|1070.26498781
1636243200|2021-11-07|0.221048026723|266363.588252|66479826.5041|3.554935E-6|1069.14079052
1636243200|2021-11-07|0.221220860583|266500.148559|66531806.0001|3.551645E-6|1068.15132849
1636243200|2021-11-07|0.221029678363|266327.268916|66480898.7427|3.549569E-6|1067.63281301
1636243200|2021-11-07|0.221158906049|266458.09375|66519767.6076|3.547545E-6|1067.02403803
1636243200|2021-11-07|0.220924196201|266364.329524|66449172.0129|3.552308E-6|1068.45664438
1636243200|2021-11-07|0.220792872486|266012.103309|66409672.7082|3.552006E-6|1068.36580937
1636243200|2021-11-07|0.220804618572|265965.96087|66413205.6742|3.556102E-6|1069.59779669
1636243200|2021-11-07|0.220999305207|266191.983118|66471763.1611|3.562053E-6|1071.38772749
1636243200|2021-11-07|0.221112250868|266406.843867|66512302.8987|3.562304E-6|1071.56904122
1636243200|2021-11-07|0.220972732274|266329.670238|66470334.609|3.564975E-6|1072.37249902
1636243200|2021-11-07|0.219677149747|264656.225998|66080613.2024|3.547578E-6|1067.13934468
1636243200|2021-11-07|0.221061734508|266314.29624|66497107.1805|3.57051E-6|1074.03747052
1636243200|2021-11-07|0.221105963701|266379.238021|66510411.6696|3.568332E-6|1073.382311
1636243200|2021-11-07|0.220914349152|266251.360979|66452772.5071|3.574788E-6|1075.32432654
1636243200|2021-11-07|0.221070938264|266440.092612|66506437.9963|3.582169E-6|1077.6509222
1636243200|2021-11-07|0.221111442661|266301.313258|66518623.2396|3.582999E-6|1077.90061736
1636243200|2021-11-07|0.2210537286|266385.489395|66501260.6833|3.58208E-6|1077.62414765
1636243200|2021-11-07|0.220606225918|265804.658324|66366635.0756|3.580643E-6|1077.1918441
1636243200|2021-11-07|0.220962446808|266179.895209|66473799.6932|3.578764E-6|1076.62657036
1636243200|2021-11-07|0.221368737565|266794.533972|66596027.2064|3.569314E-6|1073.78365557
1636243200|2021-11-07|0.221839797566|267272.776118|66744289.0241|3.566131E-6|1072.93137107
1636243200|2021-11-07|0.221780778649|267201.150862|66726532.1755|3.579602E-6|1076.98435132
1636243200|2021-11-07|0.221741513255|267266.884169|66714718.5118|3.583165E-6|1078.05634068
1636243200|2021-11-07|0.221408712515|266817.215529|66614589.7295|3.582782E-6|1077.94110859
1636243200|2021-11-07|0.221586548427|266916.013435|66668094.6985|3.583202E-6|1078.06747276
1636243200|2021-11-07|0.221790379672|267219.924056|66729420.8073|3.577717E-6|1076.4172169
1636243200|2021-11-07|0.221921273849|267362.740479|66775433.3484|3.573024E-6|1075.11200628
1636243200|2021-11-07|0.221995906273|267510.107028|66797890.0169|3.578038E-6|1076.62070357
1636243200|2021-11-07|0.221947949881|267308.328639|66783460.0851|3.586754E-6|1079.24332134
1636243200|2021-11-07|0.222225540304|267704.681676|66866986.1954|3.587502E-6|1079.46839225
1636243200|2021-11-07|0.222154024759|267583.904001|66845467.3863|3.578514E-6|1076.76393051
1636243200|2021-11-07|0.221962717725|267388.980389|66787903.6843|3.581501E-6|1077.66270969
1636243200|2021-11-07|0.222001138952|267417.013099|66806052.0257|3.58079E-6|1077.5550259
1636243200|2021-11-07|0.22204750944|267506.12077|66820006.1398|3.586633E-6|1079.31334013
1636243200|2021-11-07|0.221909329601|267228.897731|66778424.1481|3.584056E-6|1078.53785223
1636243200|2021-11-07|0.221851929549|267307.05335|66761150.9446|3.582092E-6|1077.94683236
1636243200|2021-11-07|0.221749117794|267104.081402|66730212.1509|3.584236E-6|1078.59201903
1636243200|2021-11-07|0.221885720101|267316.598639|66771319.4211|3.576307E-6|1076.20597187
1636243200|2021-11-07|0.221957916636|267375.995456|66799642.9804|3.571561E-6|1074.8839388
1636243200|2021-11-07|0.221838734756|267174.026568|66763774.4375|3.562419E-6|1072.13259591
1636243200|2021-11-07|0.221600957343|266984.259409|66692213.8169|3.565386E-6|1073.02553338
1636243200|2021-11-07|0.221589088757|266994.246292|66688641.8906|3.562594E-6|1072.18526327
1636243200|2021-11-07|0.221609321275|266956.350769|66694730.9953|3.561889E-6|1071.97308905
1636243200|2021-11-07|0.221591966027|266942.840986|66689507.8231|3.548495E-6|1067.94207979
1636243200|2021-11-07|0.221499601822|266810.459313|66668295.3845|3.558974E-6|1071.20160915
1636243200|2021-11-07|0.221729917157|267112.098472|66737617.0928|3.551678E-6|1069.00561476
1636243200|2021-11-07|0.22205716843|267497.321222|66836115.1684|3.553274E-6|1069.48598853
1636243200|2021-11-07|0.221854807567|267221.108888|66775207.3668|3.553682E-6|1069.60879085
1636243200|2021-11-07|0.221907298728|267343.905992|66791006.4752|3.559501E-6|1071.36022881
1636243200|2021-11-07|0.222804167909|268488.624618|67060951.6081|3.574609E-6|1075.9075264
1636243200|2021-11-07|0.223067722279|268754.601615|67146861.3373|3.579448E-6|1077.46964045
1636243200|2021-11-07|0.223308924033|268915.900543|67219466.8248|3.578615E-6|1077.21889447
1636243200|2021-11-07|0.223565754759|269330.115161|67296776.8767|3.563454E-6|1072.65519716
1636243200|2021-11-07|0.223848061019|269650.177482|67381755.4612|3.561343E-6|1072.01975325
1636243200|2021-11-07|0.223987379701|269872.131837|67423692.556|3.551711E-6|1069.12037112
1636243200|2021-11-07|0.223999426061|269837.458062|67427318.6982|3.560354E-6|1071.72204884
1636243200|2021-11-07|0.2240200598|269890.312606|67433529.7752|3.560826E-6|1071.86412819
1636243200|2021-11-07|0.223770473299|269641.913317|67358400.348|3.548629E-6|1068.19264108
1636243200|2021-11-07|0.223595521453|269401.944287|67305737.1155|3.554156E-6|1069.85635423
1636243200|2021-11-07|0.223655508298|269430.941429|67323794.0907|3.555442E-6|1070.24346027
1636243200|2021-11-07|0.222684768434|268231.59114|67031586.2611|3.535701E-6|1064.30111157
1636329600|2021-11-08|0.223052319602|268612.921|67142224.8914|3.522232E-6|1060.24673263
1636329600|2021-11-08|0.218733683183|423146.573495|65855290.1952|3.40893E-6|1026.34432492
1636329600|2021-11-08|0.217388288545|420888.296413|65450225.2181|3.355664E-6|1010.30725264
1636329600|2021-11-08|0.217385972402|420692.23319|65449527.8851|3.352188E-6|1009.2607152
1636329600|2021-11-08|0.217127179614|421126.818573|65371611.7913|3.327688E-6|1001.88437249
1636329600|2021-11-08|0.216732847362|419541.836474|65252888.1246|3.321685E-6|1000.07701799
1636329600|2021-11-08|0.216167896105|418552.014906|65082795.3047|3.317152E-6|998.71224405
1636329600|2021-11-08|0.215945793959|417878.251008|65022340.2543|3.310173E-6|996.709364698
1636329600|2021-11-08|0.215738735395|417424.832992|64959993.9024|3.308374E-6|996.167676953
1636329600|2021-11-08|0.21621230221|418375.151643|65102587.1987|3.31401E-6|997.864704263
1636329600|2021-11-08|0.216921473698|419802.993844|65316122.2206|3.326552E-6|1001.64116213
1636329600|2021-11-08|0.216786419172|419637.544206|65275456.6386|3.329675E-6|1002.58151278
1636329600|2021-11-08|0.216824176749|419247.955567|65286825.6307|3.323969E-6|1000.86340813
1636329600|2021-11-08|0.217142051083|420136.548488|65388995.2321|3.325455E-6|1001.4097226
1636329600|2021-11-08|0.21707508708|420245.612738|65368830.0507|3.326114E-6|1001.60817033
1636329600|2021-11-08|0.216843786733|419749.72999|65299177.502|3.326965E-6|1001.86443592
1636329600|2021-11-08|0.216956168002|419885.188899|65333019.3959|3.323485E-6|1000.81648734
1636329600|2021-11-08|0.217927963232|421830.241052|65625660.6108|3.335005E-6|1004.28555849
1636329600|2021-11-08|0.218121719271|422051.330282|65684007.2676|3.324442E-6|1001.1046732
1636329600|2021-11-08|0.218154670656|422267.782739|65700422.2588|3.314889E-6|998.326583549
1636329600|2021-11-08|0.218240875224|422411.553677|65726384.0067|3.307869E-6|996.212409404
1636329600|2021-11-08|0.219163270842|423946.42737|66004176.7368|3.319209E-6|999.627613792
1636329600|2021-11-08|0.219461724519|424813.466027|66094060.3618|3.317063E-6|998.981314972
1636329600|2021-11-08|0.219818895967|425531.149842|66201627.6896|3.346772E-6|1007.92860837
1636329600|2021-11-08|0.220011900262|425855.541422|66259753.7137|3.344644E-6|1007.28773051
1636329600|2021-11-08|0.220378146009|426607.735357|66370053.8973|3.345096E-6|1007.42385682
1636329600|2021-11-08|0.22045351375|426378.241419|66399318.2988|3.346272E-6|1007.87769658
1636329600|2021-11-08|0.220434300033|426622.513813|66393531.2387|3.351133E-6|1009.34180156
1636329600|2021-11-08|0.220831350561|427392.875594|66513120.5523|3.334135E-6|1004.22210266
1636329600|2021-11-08|0.220767193677|427380.678655|66493796.8714|3.332913E-6|1003.85404335
1636329600|2021-11-08|0.220407510731|426687.58107|66385462.4565|3.329581E-6|1002.8504643
1636329600|2021-11-08|0.221156231735|427930.468779|66610972.8755|3.343525E-6|1007.05031613
1636329600|2021-11-08|0.221207627322|427797.911622|66633037.5885|3.35745E-6|1011.34438608
1636329600|2021-11-08|0.220814329236|427557.783435|66514566.7813|3.345262E-6|1007.67306845
1636329600|2021-11-08|0.220757482794|426981.543065|66497443.2708|3.33946E-6|1005.92536704
1636329600|2021-11-08|0.220599798975|427241.254954|66449945.1264|3.347353E-6|1008.30292776
1636329600|2021-11-08|0.220240326771|426485.447031|66341663.4854|3.339748E-6|1006.01211954
1636329600|2021-11-08|0.220857464742|427397.594228|66527560.2293|3.344554E-6|1007.45980189
1636329600|2021-11-08|0.221507390868|428554.794037|66729869.4729|3.35947E-6|1012.0519849
1636329600|2021-11-08|0.22174614208|429720.057069|66801794.1032|3.363208E-6|1013.17807036
1636329600|2021-11-08|0.221456361895|428653.201156|66714496.8178|3.357831E-6|1011.55823047
1636329600|2021-11-08|0.221305304148|428310.938122|66668990.1478|3.362105E-6|1012.84578779
1636329600|2021-11-08|0.221918364833|429444.025956|66853676.8046|3.38065E-6|1018.43253333
1636329600|2021-11-08|0.221768947484|428987.918106|66808664.3104|3.382171E-6|1018.89073986
1636329600|2021-11-08|0.223159324117|431860.17156|67234198.0988|3.409012E-6|1027.07869831
1636329600|2021-11-08|0.223072766147|432192.749465|67208119.6202|3.417971E-6|1029.77789622
1636329600|2021-11-08|0.222555572136|430672.368521|67052297.6542|3.401449E-6|1024.80009202
1636329600|2021-11-08|0.222646614498|430833.329274|67079727.206|3.391661E-6|1021.85113018
1636329600|2021-11-08|0.223056928577|431464.699363|67203348.0233|3.370101E-6|1015.35546025
1636329600|2021-11-08|0.2254825961|436212.0694|67934161.3623|3.393428E-6|1022.38349793
1636329600|2021-11-08|0.225041144065|435687.775807|67807845.4681|3.403615E-6|1025.55379778
1636329600|2021-11-08|0.225549409471|436507.53687|67960992.4948|3.412888E-6|1028.34787419
1636329600|2021-11-08|0.226112590808|437429.195034|68130686.4112|3.427624E-6|1032.78802408
1636329600|2021-11-08|0.226005126712|437628.716547|68098306.0708|3.426286E-6|1032.38486714
1636329600|2021-11-08|0.225505948337|436383.875161|67947897.0857|3.408261E-6|1026.95369846
1636329600|2021-11-08|0.226549312967|438044.553395|68262276.5202|3.432648E-6|1034.30182111
1636329600|2021-11-08|0.226484257109|438144.031848|68249409.896|3.432173E-6|1034.26076894
1636329600|2021-11-08|0.226785567913|438988.925967|68340207.7503|3.443187E-6|1037.57975902
1636329600|2021-11-08|0.227552851447|440125.184196|68571423.1518|3.449862E-6|1039.59122249
1636329600|2021-11-08|0.227785793625|440934.48135|68641618.61|3.447174E-6|1038.78121293
1636329600|2021-11-08|0.227490478169|440324.73579|68552627.411|3.450145E-6|1039.67650252
1636329600|2021-11-08|0.226612770052|438580.191256|68288136.3517|3.440059E-6|1036.6371586
1636329600|2021-11-08|0.225672760489|436740.765086|68056723.5851|3.422195E-6|1032.04028109
1636329600|2021-11-08|0.22521559167|435885.02226|67918853.9909|3.418182E-6|1030.8300702
1636329600|2021-11-08|0.22541986858|436410.559337|67980458.3118|3.410053E-6|1028.37858645
1636329600|2021-11-08|0.225594602955|436709.231945|68033153.4135|3.396664E-6|1024.34083076
1636329600|2021-11-08|0.224712985817|434962.065931|67767281.8313|3.392892E-6|1023.20329887
1636329600|2021-11-08|0.224647945516|434821.748968|67747667.4579|3.389371E-6|1022.14146171
1636329600|2021-11-08|0.224339032193|434208.766653|67661176.27|3.386916E-6|1021.50177902
1636329600|2021-11-08|0.223950409415|433341.761882|67543966.7323|3.382318E-6|1020.11501147
1636329600|2021-11-08|0.225221520962|434791.047108|67927336.9449|3.38668E-6|1021.43060087
1636329600|2021-11-08|0.225770131701|436862.217408|68092799.2255|3.361241E-6|1013.75813903
1636329600|2021-11-08|0.225973767566|437185.265578|68154216.2782|3.342438E-6|1008.0871103
1636329600|2021-11-08|0.2263562082|438181.17727|68269561.2668|3.353639E-6|1011.46535807
1636416000|2021-11-09|0.218569093228|416341.738946|65949319.6675|3.246655E-6|979.620152524
1636416000|2021-11-09|0.219482306883|418286.570211|66224865.5756|3.249638E-6|980.52021949
1636416000|2021-11-09|0.219388226692|418204.46019|66196478.5585|3.242869E-6|978.477794652
1636416000|2021-11-09|0.21954286175|418375.707694|66243136.9249|3.252208E-6|981.295671083
1636416000|2021-11-09|0.219539590496|418293.88719|66242149.8824|3.254777E-6|982.070820944
1636416000|2021-11-09|0.219610647145|418429.07077|66263589.957|3.250808E-6|980.873246091
1636416000|2021-11-09|0.219567012019|418414.710505|66257134.8374|3.250395E-6|980.847978073
1636416000|2021-11-09|0.219467591749|418150.442171|66227133.5082|3.246688E-6|979.729343736
1636416000|2021-11-09|0.219068645688|417567.8004|66106746.467|3.240873E-6|977.974593623
1636416000|2021-11-09|0.218913041442|417158.630518|66059790.9093|3.227639E-6|973.981066024
1636416000|2021-11-09|0.218853354428|416995.337213|66041779.5944|3.229701E-6|974.603300716
1636416000|2021-11-09|0.219134050489|417618.020037|66126483.1964|3.210508E-6|968.811569174
1636416000|2021-11-09|0.219305844771|417874.60044|66184820.6594|3.209121E-6|968.48808604
1636416000|2021-11-09|0.219356247344|418119.860057|66200031.7692|3.205548E-6|967.409782065
1636416000|2021-11-09|0.219021186117|417181.293368|66098912.8626|3.207978E-6|968.143137413
1636416000|2021-11-09|0.218666827183|416601.954719|65991970.0564|3.202478E-6|966.483279629
1636416000|2021-11-09|0.218400559788|416037.375433|65911612.6001|3.212048E-6|969.371432174
1636416000|2021-11-09|0.218556604961|416583.310151|65958705.8357|3.210048E-6|968.767847525
1636416000|2021-11-09|0.218607655601|416664.413456|65974112.5269|3.215599E-6|970.443096718
1636416000|2021-11-09|0.21864186889|416591.494368|65990879.5745|3.213282E-6|969.838515272
1636416000|2021-11-09|0.218749639325|416770.260654|66023407.0396|3.220736E-6|972.088294872
1636416000|2021-11-09|0.219157139558|417802.581698|66146399.4881|3.222311E-6|972.563664186
1636416000|2021-11-09|0.219064307702|417520.591735|66118380.8115|3.222429E-6|972.599279157
1636416000|2021-11-09|0.218619844053|416691.350489|65984231.9988|3.220857E-6|972.124815308
1636416000|2021-11-09|0.218181074596|415692.825304|65851801.8172|3.212459E-6|969.590115941
1636416000|2021-11-09|0.218465934228|416343.209254|65944313.7602|3.214091E-6|970.178834093
1636416000|2021-11-09|0.218683097199|416688.858626|66009864.7725|3.213488E-6|969.996817517
1636416000|2021-11-09|0.218547202987|416392.17483|65968844.8736|3.209165E-6|968.691912616
1636416000|2021-11-09|0.219191470089|417675.768407|66163317.9938|3.226185E-6|973.829428559
1636416000|2021-11-09|0.218904146884|417145.612574|66076588.9958|3.210842E-6|969.198117918
1636416000|2021-11-09|0.219047744229|417482.194222|66119934.0985|3.209057E-6|968.659312632
1636416000|2021-11-09|0.218952694292|417369.138327|66097752.4182|3.214109E-6|970.279820552
1636416000|2021-11-09|0.218397337612|416295.661967|65930100.5496|3.209456E-6|968.875166259
1636416000|2021-11-09|0.218244913519|415831.832692|65884086.5464|3.214082E-6|970.271669753
1636416000|2021-11-09|0.217981939512|415489.443283|65804699.5771|3.215381E-6|970.663813731
1636416000|2021-11-09|0.217286976608|413851.130627|65594903.1819|3.211281E-6|969.426099868
1636416000|2021-11-09|0.217238626717|413955.575256|65580307.2478|3.21107E-6|969.362402887
1636416000|2021-11-09|0.216048672533|411773.206367|65227465.5216|3.204185E-6|967.378619651
1636416000|2021-11-09|0.216922238312|413246.652203|65491204.6184|3.20188E-6|966.682714852
1636416000|2021-11-09|0.216623330246|412867.015232|65400960.9924|3.200119E-6|966.151049624
1636416000|2021-11-09|0.216797413861|413181.171876|65453518.7466|3.198483E-6|965.657123267
1636416000|2021-11-09|0.216707948198|412936.795968|65426508.0809|3.197695E-6|965.419217418
1636416000|2021-11-09|0.216933200942|413247.723324|65494514.3566|3.188558E-6|962.660656834
1636416000|2021-11-09|0.216505270708|412493.941829|65371807.0781|3.189736E-6|963.111917508
1636416000|2021-11-09|0.216867224621|413131.251648|65481095.7864|3.191864E-6|963.754447849
1636416000|2021-11-09|0.215767622802|24485.1896165|65149080.9688|3.211787E-6|969.770017392