1611100800|2021-01-20|2.01392431655|1754139.44913|0|5.6646649E-5|0
1611100800|2021-01-20|1.71427507442|1628246.87738|0|4.9479104E-5|0
1611100800|2021-01-20|1.83850044199|911799.717846|0|5.3075807E-5|0
1611100800|2021-01-20|2.03827952456|903427.144853|0|5.8187846E-5|0
1611187200|2021-01-21|1.98089990084|569980.34287|0|5.6208627E-5|0
1611187200|2021-01-21|1.77059487867|538117.391176|0|5.1594729E-5|0
1611187200|2021-01-21|1.85109267163|517866.593232|0|5.5253038E-5|0
1611187200|2021-01-21|1.72323844876|414553.679916|0|5.2883648E-5|0
1611187200|2021-01-21|1.93623441049|417115.016421|0|6.1997819E-5|0
1611187200|2021-01-21|1.79608193347|404132.134641|0|5.6121678E-5|0
1611273600|2021-01-22|1.83709283885|446722.59511|0|6.17028E-5|0
1611273600|2021-01-22|1.92916779055|461078.920308|0|6.2376978E-5|0
1611273600|2021-01-22|2.08965661848|613046.50905|0|6.6265728E-5|0
1611273600|2021-01-22|1.92920348559|685706.409523|0|6.1191187E-5|0
1611273600|2021-01-22|1.80454646509|746565.379615|0|5.5630746E-5|0
1611273600|2021-01-22|1.77718051878|814253.934481|0|5.2954718E-5|0
1611360000|2021-01-23|1.78452774826|844409.238892|0|5.4515176E-5|0
1611360000|2021-01-23|1.7669083512|809442.614968|0|5.4154837E-5|0
1611360000|2021-01-23|1.76826636814|754396.95076|0|5.3842433E-5|0
1611360000|2021-01-23|1.64300044511|699396.852047|0|5.1779117E-5|0
1611360000|2021-01-23|1.64425024734|657203.702913|0|5.1107335E-5|0
1611360000|2021-01-23|1.63936450492|549665.059921|0|5.0925526E-5|0
1611446400|2021-01-24|1.75625455577|572882.654593|0|5.5041311E-5|0
1611446400|2021-01-24|1.72852487868|541802.761322|0|5.2793655E-5|0
1611446400|2021-01-24|1.73457418951|508696.259465|0|5.3115673E-5|0
1611446400|2021-01-24|1.68522783178|425555.523185|0|5.1937113E-5|0
1611446400|2021-01-24|1.57390635438|410666.715301|0|4.9371648E-5|0
1611446400|2021-01-24|1.58014991395|468327.484597|0|4.9881679E-5|0
1611532800|2021-01-25|1.60611212091|483000.949031|0|4.9118802E-5|0
1611532800|2021-01-25|1.58956648858|530208.591825|0|4.7586461E-5|0
1611532800|2021-01-25|1.58699363326|550594.963008|0|4.7446532E-5|0
1611532800|2021-01-25|1.44342696292|559962.697379|0|4.2192151E-5|0
1611532800|2021-01-25|1.50226872413|682107.488423|0|4.438191E-5|0
1611532800|2021-01-25|1.39339046505|583876.759005|0|4.1764625E-5|0
1611619200|2021-01-26|1.48146119296|604614.999658|0|4.5522332E-5|0
1611619200|2021-01-26|1.44305648656|566564.209163|0|4.4933138E-5|0
1611619200|2021-01-26|1.44939918769|587490.964964|0|4.5418926E-5|0
1611619200|2021-01-26|1.45439247691|587093.220719|0|4.6331597E-5|0
1611619200|2021-01-26|1.4491906504|498125.405914|0|4.5265702E-5|0
1611619200|2021-01-26|1.46123758494|486631.583172|0|4.5689921E-5|0
1611705600|2021-01-27|1.41852994755|486626.070944|0|4.4088684E-5|0
1611705600|2021-01-27|1.1721432306|546138.366759|0|3.6678118E-5|0
1611705600|2021-01-27|1.15029687065|664894.407204|0|3.6730838E-5|0
1611705600|2021-01-27|1.13508490146|622940.10357|0|3.6741826E-5|0
1611705600|2021-01-27|1.15093961565|627045.910747|0|3.7516333E-5|0
1611705600|2021-01-27|1.10836917474|660033.43605|0|3.5126556E-5|0
1611792000|2021-01-28|1.1333919836|675824.846737|0|3.7036754E-5|0
1611792000|2021-01-28|1.18426031511|603493.86249|0|3.7760332E-5|0
1611792000|2021-01-28|1.20968953351|466645.065894|0|3.8861083E-5|0
1611792000|2021-01-28|1.17318419454|458378.04|0|3.7029228E-5|0
1611792000|2021-01-28|1.24460622698|492329.43|0|3.8258972E-5|0
1611792000|2021-01-28|1.24849024521|452210.55|0|3.8113174E-5|0
1611878400|2021-01-29|1.21256633939|430202.05|0|3.5335763E-5|0
1611878400|2021-01-29|1.17885311538|397591.26|0|3.561779E-5|0
1611878400|2021-01-29|1.21904445283|368214.73|0|3.4284365E-5|0
1611878400|2021-01-29|1.20784735764|398368.49|0|3.2044157E-5|0
1611878400|2021-01-29|1.42292106639|514178.42|0|3.9393693E-5|0
1611878400|2021-01-29|1.40506583315|503997.1|0|4.0520596E-5|0
1611964800|2021-01-30|1.26730387294|437191.79|0|3.6863582E-5|0
1611964800|2021-01-30|1.34888420882|472583.68|0|4.0231518E-5|0
1611964800|2021-01-30|1.29193629733|427027.07|0|3.8124451E-5|0
1611964800|2021-01-30|1.3324569055|397809.48|0|3.9437461E-5|0
1611964800|2021-01-30|1.4485408011|336683.78|0|4.270335E-5|0
1611964800|2021-01-30|1.34372820569|337946.33|0|3.9358026E-5|0
1612051200|2021-01-31|1.34161186274|327504.37|0|3.9389725E-5|0
1612051200|2021-01-31|1.40973695596|344418.04|0|4.1435869E-5|0
1612051200|2021-01-31|1.41394255861|370999.64|0|4.2165417E-5|0
1612051200|2021-01-31|1.44504440032|350993.92|0|4.2529454E-5|0
1612051200|2021-01-31|1.36963352486|353490.87|0|4.1533092E-5|0
1612051200|2021-01-31|1.27226918381|323861.58|0|3.8682666E-5|0
1612137600|2021-02-01|1.24416298138|329011.52|0|3.8220832E-5|0
1612137600|2021-02-01|1.25280638297|351092.74|0|3.7325949E-5|0
1612137600|2021-02-01|1.2150974884|328057.03|0|3.5477666E-5|0
1612137600|2021-02-01|1.22251162385|364400.56|0|3.6203125E-5|0
1612137600|2021-02-01|1.20096381824|355824.27|0|3.586346E-5|0
1612137600|2021-02-01|1.21999631837|366241.1|0|3.6107479E-5|0
1612224000|2021-02-02|1.22989495444|376056.19|0|3.6447839E-5|0
1612224000|2021-02-02|1.22356786885|365990.77|0|3.6110328E-5|0
1612224000|2021-02-02|1.30223637944|415497.67|0|3.7743015E-5|0
1612224000|2021-02-02|1.28707902375|389838.99|0|3.6994006E-5|0
1612224000|2021-02-02|1.36214131411|418101.78|0|3.8947013E-5|0
1612224000|2021-02-02|1.31446341092|412632.37|0|3.6819182E-5|0
1612310400|2021-02-03|1.28115519424|395198.66|0|3.5469914E-5|0
1612310400|2021-02-03|1.34749727985|411646.03|0|3.6808656E-5|0
1612310400|2021-02-03|1.30541555559|375847.11|0|3.6248922E-5|0
1612310400|2021-02-03|1.33210342983|384572.84|0|3.6843067E-5|0
1612310400|2021-02-03|1.38096090209|404078.86|0|3.7225293E-5|0
1612310400|2021-02-03|1.53685549219|483664.8|0|4.1563732E-5|0
1612396800|2021-02-04|1.60960003115|519785.9|0|4.2561196E-5|0
1612396800|2021-02-04|1.66981656138|528209.93|0|4.4318603E-5|0
1612396800|2021-02-04|1.59950992598|533541.2|0|4.2404834E-5|0
1612396800|2021-02-04|1.56197102139|513251.22|0|4.151777E-5|0
1612396800|2021-02-04|1.60775300307|500470.57|0|4.3601446E-5|0
1612396800|2021-02-04|1.77784852014|469891.9|0|4.7539194E-5|0
1612483200|2021-02-05|1.81270061952|504775.49|0|4.8994633E-5|0
1612483200|2021-02-05|1.85948290479|540118.14|0|4.9959837E-5|0
1612483200|2021-02-05|2.14188831444|587617.37|0|5.6893081E-5|0
1612483200|2021-02-05|2.6094894074|813127.71|0|6.8873875E-5|0
1612483200|2021-02-05|2.2885913971|799816.73|0|6.0661625E-5|0
1612483200|2021-02-05|2.27132680568|826634.28|0|6.0296478E-5|0
1612569600|2021-02-06|2.21637456988|732336.06|0|5.7248375E-5|0
1612569600|2021-02-06|1.78951725387|596155.04|0|4.5690002E-5|0
1612569600|2021-02-06|1.90518831638|605636.46|0|4.8337547E-5|0
1612569600|2021-02-06|2.25373780722|552323.89|0|5.6444002E-5|0
1612569600|2021-02-06|2.33458936693|499470.48|0|5.7597556E-5|0
1612569600|2021-02-06|2.37629965554|449959.3|0|5.9460728E-5|0
1612656000|2021-02-07|2.22406813583|450437.48|0|5.6290235E-5|0
1612656000|2021-02-07|2.08370640853|452614.37|0|5.4368862E-5|0
1612656000|2021-02-07|2.19605193095|459118.18|0|5.5711574E-5|0
1612656000|2021-02-07|2.0586073152|485330.26|0|5.3071363E-5|0
1612656000|2021-02-07|2.05691938228|467311.01|0|5.3953291E-5|0
1612656000|2021-02-07|2.08339704011|487906.9|0|5.4243103E-5|0
1612742400|2021-02-08|2.03626484633|446454.54|0|5.2549446E-5|0
1612742400|2021-02-08|2.0177023946|401670.24|0|5.2325348E-5|0
1612742400|2021-02-08|2.12247909392|394923.9|0|5.4238168E-5|0
1612742400|2021-02-08|2.19845845649|396792.81|0|5.1961501E-5|0
1612742400|2021-02-08|2.29968522061|430740.71|0|5.3147075E-5|0
1612742400|2021-02-08|2.30942554643|436898.63|0|5.2597799E-5|0
1612828800|2021-02-09|2.39443808349|450286.52|0|5.138103E-5|0
1612828800|2021-02-09|2.31717166602|448742.74|0|4.9737373E-5|0
1612828800|2021-02-09|2.17053831395|451152.5|0|4.6142315E-5|0
1612828800|2021-02-09|2.0628322348|380818.72|0|4.5488607E-5|0
1612828800|2021-02-09|2.10698308085|385176.66|0|4.5289039E-5|0
1612828800|2021-02-09|2.15420139247|343124.26|0|4.5713172E-5|0
1612915200|2021-02-10|2.23030279811|346725.64|0|4.7962594E-5|0
1612915200|2021-02-10|2.26302745769|318661.44|0|4.924677E-5|0
1612915200|2021-02-10|2.35063637744|293139.43|0|5.0454956E-5|0
1612915200|2021-02-10|2.27528846843|264036|0|4.9782056E-5|0
1612915200|2021-02-10|2.22946199085|220888.29|0|4.978798E-5|0
1612915200|2021-02-10|2.24274781416|229516.14|0|5.0229408E-5|0
1613001600|2021-02-11|2.20542417373|254069.84|0|4.9825015E-5|0
1613001600|2021-02-11|2.20349960859|244533.44|0|4.9311562E-5|0
1613001600|2021-02-11|2.27910103003|254022.7|0|5.063789E-5|0
1613001600|2021-02-11|2.36307219492|308939.34|0|5.0861103E-5|0
1613001600|2021-02-11|2.49702778761|396077.68|0|5.2449679E-5|0
1613001600|2021-02-11|2.71305820854|470052.48|0|5.7473577E-5|0
1613088000|2021-02-12|2.71044885476|490765.09|0|5.6537716E-5|0
1613088000|2021-02-12|2.58167372838|478888.39|0|5.4658049E-5|0
1613088000|2021-02-12|2.56253037692|480120.5|0|5.4328717E-5|0
1613088000|2021-02-12|2.61025212206|487591.22|0|5.4678694E-5|0
1613088000|2021-02-12|2.57335039089|470116.75|0|5.4049856E-5|0
1613088000|2021-02-12|2.58498188728|484974.93|0|5.4296637E-5|0
1613174400|2021-02-13|2.70999248643|554630.27|0|5.7062061E-5|0
1613174400|2021-02-13|3.37936849681|967904.69|0|7.0568586E-5|0
1613174400|2021-02-13|3.16598358023|1005878.39|0|6.6684122E-5|0
1613174400|2021-02-13|3.11686424359|1033421.12|0|6.6352739E-5|0
1613174400|2021-02-13|3.08367473908|965518.68|0|6.5409698E-5|0
1613174400|2021-02-13|3.16721613055|886295.47|0|6.7495476E-5|0
1613260800|2021-02-14|3.23811319953|776980.9|0|6.8119135E-5|0
1613260800|2021-02-14|3.38346661496|473046.97|0|7.123645E-5|0
1613260800|2021-02-14|3.07146946337|355070.35|0|6.315886E-5|0
1613260800|2021-02-14|3.17755393534|273675.95|0|6.4373974E-5|0
1613260800|2021-02-14|3.06608459485|333976.44|0|6.2620924E-5|0
1613260800|2021-02-14|3.09304288666|354198.32|0|6.3267195E-5|0
1613347200|2021-02-15|3.11611932573|380437.8|0|6.3827388E-5|0
1613347200|2021-02-15|3.58828736854|513168.94|0|7.6501869E-5|0
1613347200|2021-02-15|3.49515795499|539690.02|0|7.331599E-5|0
1613347200|2021-02-15|3.22801304283|561470.27|0|6.7310537E-5|0
1613347200|2021-02-15|2.89998508295|541694.94|0|5.9846685E-5|0
1613347200|2021-02-15|2.87717536832|572346.65|0|5.9250487E-5|0
1613433600|2021-02-16|2.65701593347|548004.99|0|5.5703201E-5|0
1613433600|2021-02-16|2.72035285124|447715.08|0|5.519195E-5|0
1613433600|2021-02-16|2.76062844425|416622.7|0|5.6177431E-5|0
1613433600|2021-02-16|2.81723751773|379259.38|0|5.6803191E-5|0
1613433600|2021-02-16|2.75519815428|296496.03|0|5.6850797E-5|0
1613433600|2021-02-16|2.61658928654|260974.8|0|5.3694404E-5|0
1613520000|2021-02-17|2.58041562886|235376.84|0|5.2364692E-5|0
1613520000|2021-02-17|2.68622865246|273684.21|0|5.4403799E-5|0
1613520000|2021-02-17|2.73197165615|287992.43|0|5.3586637E-5|0
1613520000|2021-02-17|2.76428147746|305306.72|0|5.4181633E-5|0
1613520000|2021-02-17|3.50778059823|573170.5|0|6.8467455E-5|0
1613520000|2021-02-17|3.7440457609|727832.96|0|7.1667647E-5|0
1613606400|2021-02-18|3.71179423503|743902.54|0|7.0947527E-5|0
1613606400|2021-02-18|3.76382123975|727471.51|0|7.2229086E-5|0
1613606400|2021-02-18|3.70281915046|675394.6|0|7.1504816E-5|0
1613606400|2021-02-18|3.45466691005|614838.66|0|6.7141811E-5|0
1613606400|2021-02-18|3.52876623611|487844.18|4337224.23|6.7825493E-5|83.3646526768
1613606400|2021-02-18|3.47506904244|402953.94|4271224.74|6.6757724E-5|82.0522524453
1613692800|2021-02-19|3.63040041199|379427.16|4462143.3|7.0329013E-5|86.4417415548
1613692800|2021-02-19|3.57194412167|404661.18|4390294.38|6.9803011E-5|85.7952298418
1613692800|2021-02-19|3.47982192296|432434.8|4277066.53|6.6746214E-5|82.0381054616
1613692800|2021-02-19|3.48776307491|408483.59|4286827.04|6.6310465E-5|81.5025241944
1613692800|2021-02-19|3.28477779868|383527.76|4037336.82|6.0537812E-5|74.4073274874
1613692800|2021-02-19|3.18159129919|338706.3|3910509.78|5.7437793E-5|70.5970786773
1613779200|2021-02-20|3.16052371871|351566.9|3884615.51|5.6294185E-5|69.1914643385
1613779200|2021-02-20|2.96631935197|340973.5|3645917.95|5.3057581E-5|65.2133381468
1613779200|2021-02-20|3.18639825116|408433.79|3916418.03|5.7555344E-5|70.7415612228
1613779200|2021-02-20|3.00659407204|397864.47|3695419.81|5.2357683E-5|64.3530900175
1613779200|2021-02-20|2.82916991585|328899.97|3477346.89|4.9844299E-5|61.2638771327
1613779200|2021-02-20|2.85114488992|366275.04|3504356.44|5.0146112E-5|61.634836991
1613865600|2021-02-21|2.80748729663|367465.23|3450696.68|5.024747E-5|61.7594167267
1613865600|2021-02-21|2.72385544621|331712.77|3347904.35|4.8035996E-5|59.0412828951
1613865600|2021-02-21|2.75012111262|256092.54|3380187.62|4.8629849E-5|59.7711907298
1613865600|2021-02-21|2.66767183061|275446.22|3278848.79|4.6808942E-5|57.5331047382
1613865600|2021-02-21|2.95391248075|356970.49|3630668.6|5.1177049E-5|62.9019668171
1613865600|2021-02-21|3.05853477054|390707.12|3759260.38|5.2939686E-5|65.0684327758
1613952000|2021-02-22|3.0414563029|379914.5|3738269.15|5.3860969E-5|66.2007863173
1613952000|2021-02-22|2.93661892677|355978.36|3609413.01|5.2725739E-5|64.8054695056
1613952000|2021-02-22|2.80858500015|417729.19|3452045.87|5.0506657E-5|62.0779847129
1613952000|2021-02-22|2.65396875909|404337.24|3262006.28|4.9389851E-5|60.7053129689
1613952000|2021-02-22|2.49722500673|315053.46|3069351.75|4.688922E-5|57.6317749003
1613952000|2021-02-22|2.48501709863|258503.5|3054346.95|4.5981338E-5|56.5158926088
1614038400|2021-02-23|2.54828650079|268636.18|3132111.68|4.7560743E-5|58.4571470333
1614038400|2021-02-23|2.36200965324|248613.83|2903157.88|4.6677326E-5|57.3713348751
1614038400|2021-02-23|2.14238186479|195122.37|2633212.27|4.5299992E-5|55.6784468379
1614038400|2021-02-23|2.1931291078|199415.33|2695585.96|4.4705705E-5|54.9480057062
1614038400|2021-02-23|2.22465819844|190636.2|2734338.52|4.6900205E-5|57.645276572
1614038400|2021-02-23|2.08273474547|203604.76|2559899.69|4.3777452E-5|53.8070851545
1614124800|2021-02-24|2.14640113338|218917.19|2638152.37|4.4444466E-5|54.6269154856
1614124800|2021-02-24|2.20290667901|248956.99|2707603.62|4.3375094E-5|53.3125450348
1614124800|2021-02-24|2.2803921015|308040.2|2802841.34|4.4982768E-5|55.2885451826
1614124800|2021-02-24|2.32675069641|305935.71|2859820.92|4.57954E-5|56.2873552211
1614124800|2021-02-24|2.37897642501|351696.63|2924011.82|4.8055916E-5|59.0657666583
1614124800|2021-02-24|2.42684208653|360268.31|2982843.75|4.9485901E-5|60.8233684961
1614211200|2021-02-25|2.7380092703|434157.58|3365300.89|5.4094698E-5|66.4880639005
1614211200|2021-02-25|2.84492169415|462302.44|3496707.48|5.7098244E-5|70.1797372139
1614211200|2021-02-25|2.67458114049|389863.67|3287341.06|5.3694566E-5|65.9962596903
1614211200|2021-02-25|2.82359178697|409671.63|3470490.79|5.511619E-5|67.7435848403
1614211200|2021-02-25|2.79160697271|393147.97|3431178.09|5.4984672E-5|67.5819353142
1614211200|2021-02-25|2.73490430158|389812.1|3361484.56|5.5658946E-5|68.4106889944
1614297600|2021-02-26|2.61159880744|314336.29|3209929.16|5.6219493E-5|69.0996601111
1614297600|2021-02-26|2.64178427034|301554.7|3247030.26|5.6179766E-5|69.050831383
1614297600|2021-02-26|2.52112844301|298866.81|3098731.58|5.5137249E-5|67.7694685426
1614297600|2021-02-26|2.62481925366|280895.94|3226178.47|5.6063818E-5|68.9083190491
1614297600|2021-02-26|2.7904662267|292196.1|3429776|5.8115804E-5|71.4304254511
1614297600|2021-02-26|2.6781716229|277502.97|3291754.14|5.7514487E-5|70.6913437038
1614384000|2021-02-27|2.75208606026|282510.08|3382602.74|5.8078137E-5|71.3841286386
1614384000|2021-02-27|2.57499912024|296778.57|3164944.3|5.3867981E-5|66.2094049193
1614384000|2021-02-27|2.55480501151|279517.26|3140123.62|5.4828549E-5|67.3900438545
1614384000|2021-02-27|2.46861538144|277034.16|3034187.51|5.20652E-5|63.9935976796
1614384000|2021-02-27|2.54801059218|285591.34|3131772.56|5.4310318E-5|66.7530834287
1614384000|2021-02-27|2.48179256494|34463.43|3050383.66|5.266568E-5|64.7316508173
1614470400|2021-02-28|2.43996914091|33764.12|2998978.28|5.2481113E-5|64.5047985887
1614470400|2021-02-28|2.23311501884|44076.84|2744732.84|4.9957679E-5|61.403233154
1614470400|2021-02-28|2.09401943181|101638.97|2573769.76|4.6542909E-5|57.2061223056
1614470400|2021-02-28|2.24190590516|108876.01|2755537.76|4.9962402E-5|61.4090381644
1614470400|2021-02-28|2.19970326772|123457.9|2703666.29|5.0342793E-5|61.8765787078
1614470400|2021-02-28|2.57202534773|229721.23|3161289.22|5.7311668E-5|70.442057808
1614556800|2021-03-01|2.54619300908|276197.06|3129538.56|5.4950125E-5|67.5394734222
1614556800|2021-03-01|2.54232157066|281773.77|3124780.16|5.4647278E-5|67.167242753
1614556800|2021-03-01|2.6217104629|328613.56|3222357.44|5.5594676E-5|68.3316942767
1614556800|2021-03-01|2.86360658543|323844.38|3519673.18|5.9773417E-5|73.4678058648
1614556800|2021-03-01|2.85146406814|294756.5|3504748.75|5.7991471E-5|71.2776070962
1614556800|2021-03-01|2.5062506414|263614.39|3080445.2|5.1756531E-5|63.6142111464
1614643200|2021-03-02|2.51355817276|268387.96|3089426.92|5.0833509E-5|62.4797201214
1614643200|2021-03-02|2.48795180636|280476.38|3057954.01|5.0683785E-5|62.2956936653
1614643200|2021-03-02|2.55576071034|287022.86|3141298.27|5.2212752E-5|64.1749545902
1614643200|2021-03-02|2.59727555393|301857.08|3192324.37|5.316854E-5|65.3497183626
1614643200|2021-03-02|2.71211477744|351372.05|3333473.84|5.6952618E-5|70.0007476828
1614643200|2021-03-02|2.6992620152|293541.52|3317676.44|5.6788571E-5|69.7991165759
1614729600|2021-03-03|2.61704915094|289930.42|3216628.2|5.3872225E-5|66.2146211772
1614729600|2021-03-03|2.47535367421|269684.03|3042469.58|5.0316293E-5|61.8440073537
1614729600|2021-03-03|2.83450079997|379621.75|3483899.11|5.5660617E-5|68.4127427412
1614729600|2021-03-03|2.91019114075|443506.12|3576930.49|5.5519079E-5|68.238777746
1614729600|2021-03-03|3.02126302797|428901.47|3713449.5|5.9014197E-5|72.534644721
1614729600|2021-03-03|3.02427251151|431782.71|3717148.47|5.979749E-5|73.4973940403
1614816000|2021-03-04|3.08451286043|404664.93|3791190.18|6.0513882E-5|74.3779149489
1614816000|2021-03-04|2.91980616612|377680.5|3588748.36|5.9412409E-5|73.0240890085
1614816000|2021-03-04|3.07082437372|313101.5|3774365.6|6.1184101E-5|75.2016846217
1614816000|2021-03-04|2.90044034036|227239.38|3564945.73|5.875349E-5|72.214208437
1614816000|2021-03-04|2.97952211431|243227.81|3662145.53|5.9920712E-5|73.6488467568
1614816000|2021-03-04|2.88194943331|237956.71|3542218.46|5.9736289E-5|73.422171528
1614902400|2021-03-05|2.81940892803|235969.42|3465349.62|6.022677E-5|74.025024344
1614902400|2021-03-05|2.78110488231|259316.44|3418269.92|5.9231828E-5|72.8021360312
1614902400|2021-03-05|2.72536348219|259611.78|3349757.89|5.8289798E-5|71.6442823253
1614902400|2021-03-05|2.78483729755|276940.08|3422857.45|5.8380613E-5|71.7559034125
1614902400|2021-03-05|2.84702702643|260632.8|3499295.16|5.9793956E-5|73.4930504296
1614902400|2021-03-05|2.82257615226|257951.77|3469242.47|5.7426921E-5|70.5837159061
1614988800|2021-03-06|2.8909687554|258630.6|3553304.16|5.9231119E-5|72.8012646801
1614988800|2021-03-06|2.95195418307|229038.72|3628261.65|6.0843659E-5|74.7832455738
1614988800|2021-03-06|2.96233053285|207496.3|3641015.27|6.0778473E-5|74.7031250654
1614988800|2021-03-06|2.93434619539|194276.43|3606619.59|6.1646821E-5|75.770416125
1614988800|2021-03-06|2.80358881063|213802.2|3445905.03|5.8657658E-5|72.0964208388
1614988800|2021-03-06|2.92503267409|218053.7|3595172.29|6.0330524E-5|74.1525488065
1615075200|2021-03-07|2.95259727621|218000.53|3629052.08|6.0005003E-5|73.7524493104
1615075200|2021-03-07|2.97702856678|231516.63|3659080.7|6.0122008E-5|73.8962607121
1615075200|2021-03-07|2.98758221023|236713.14|3672052.24|5.9190598E-5|72.7514601032
1615075200|2021-03-07|3.01496723412|313948.19|3705711.31|5.9391265E-5|72.9981009197
1615075200|2021-03-07|2.93022003464|294279.04|3601548.1|5.738393E-5|70.5308753674
1615075200|2021-03-07|2.93266741384|306821.82|3604556.19|5.8565581E-5|71.9832486009
1615161600|2021-03-08|2.98117732284|317587.63|3664179.96|5.7857702E-5|71.1131909451
1615161600|2021-03-08|3.01370182513|316444.22|3704155.99|5.97754E-5|73.47024318
1615161600|2021-03-08|2.99574125567|330447.39|3682080.56|6.004282E-5|73.7989303553
1615161600|2021-03-08|2.9168826781|228739.8|3585155.09|5.8023046E-5|71.3164160719
1615161600|2021-03-08|3.1209507187|276506.74|3835976.14|6.1513049E-5|75.605996227
1615161600|2021-03-08|3.19172546551|298146.97|3922965.73|6.1655491E-5|75.7810722987
1615248000|2021-03-09|3.42341959362|341524.5|4207742.14|6.5850375E-5|80.9370251717
1615248000|2021-03-09|3.69070028719|405776.6|4536258.18|6.863786E-5|84.3631369807
1615248000|2021-03-09|3.79305208309|433283.63|4662059.29|7.0257311E-5|86.353612411
1615248000|2021-03-09|4.1849222843|582253.06|5143708.91|7.7828723E-5|95.6596726898
1615248000|2021-03-09|3.9803971038|749213.98|4892325.99|7.3495875E-5|90.3341475847
1615248000|2021-03-09|4.07866519426|861373.76|5013107.79|7.5013415E-5|92.1993635614
1615334400|2021-03-10|4.14579023599|953339.06|5095611.51|7.4624486E-5|91.7213289008
1615334400|2021-03-10|4.33356220553|967268.22|5326402.98|8.0723547E-5|99.2177153356
1615334400|2021-03-10|4.47401160904|1003233.58|5499030.04|8.1760812E-5|100.492622856
1615334400|2021-03-10|4.31936702507|880898.03|5308955.61|7.8176035E-5|96.0865555467
1615334400|2021-03-10|4.08068723069|597436.32|5015593.08|7.1684845E-5|88.108201437
1615334400|2021-03-10|4.20659324431|477442.98|5170344.79|7.4672125E-5|91.7798822062
1615420800|2021-03-11|4.23243288501|393758.73|5202104.43|7.5944791E-5|93.3441225012
1615420800|2021-03-11|4.15591407889|355502.81|5108054.78|7.4448918E-5|91.5055374671
1615420800|2021-03-11|3.81847994843|304761.53|4693312.8|6.9664916E-5|85.6254966347
1615420800|2021-03-11|3.85746460099|302594.62|4741229.03|6.8560801E-5|84.2684233415
1615420800|2021-03-11|3.70300880401|296093.66|4551386.64|6.5209973E-5|80.1499039336
1615420800|2021-03-11|3.8470102891|545660.49|4728379.59|6.6903257E-5|82.2311278449
1615507200|2021-03-12|3.66891291174|592069.38|4509479.21|6.3862751E-5|78.4940266656
1615507200|2021-03-12|3.79738856943|698055.13|4667389.28|6.6944461E-5|82.2817717792
1615507200|2021-03-12|3.64317449126|699414.12|4477843.99|6.4141724E-5|78.8369137988
1615507200|2021-03-12|3.44499216426|720121.11|4234257.1|6.109844E-5|75.0963982016
1615507200|2021-03-12|3.26351862674|715449.2|4011207.07|5.6865441E-5|69.8935980045
1615507200|2021-03-12|3.30808669007|516316.99|4065985.9|5.8264516E-5|71.6132080931
1615593600|2021-03-13|3.38362348995|418428.64|4158828.55|5.9595581E-5|73.2492265917
1615593600|2021-03-13|3.35045678034|335986.64|4118063.19|5.8965366E-5|72.4746263359
1615593600|2021-03-13|3.34839620983|309502.35|4115530.53|5.8281019E-5|71.6334919715
1615593600|2021-03-13|3.39124366002|295720.93|4168194.54|5.6635915E-5|69.611486327
1615593600|2021-03-13|3.41681266349|301957.99|4199621.53|5.7096355E-5|70.177415433
1615593600|2021-03-13|3.49861682209|324525.61|4300167.43|5.6834296E-5|69.8553173994
1615680000|2021-03-14|3.50083996645|332372.6|4302899.91|5.7132536E-5|70.2218857098
1615680000|2021-03-14|3.49142253814|342889.93|4291324.9|5.7064244E-5|70.1379476421
1615680000|2021-03-14|3.49436097272|345469.62|4294936.55|5.7516267E-5|70.6935314601
1615680000|2021-03-14|3.46597101926|398320.36|4260042.31|5.7363896E-5|70.5062513993
1615680000|2021-03-14|3.4036001216|339947.5|4183381.93|5.7168985E-5|70.2666853511
1615680000|2021-03-14|3.44702092219|329132.18|4236750.66|5.7209248E-5|70.3161729195
1615766400|2021-03-15|3.52205999547|345813.39|4328981.56|5.9116782E-5|72.6607324956
1615766400|2021-03-15|3.58189235649|376770.57|4402521.81|5.9890753E-5|73.6120240526
1615766400|2021-03-15|3.44175843968|404577.73|5808328.38|5.9526187E-5|100.456684385
1615766400|2021-03-15|3.43716168069|355783.86|5808507.44|6.0962597E-5|103.02154252
1615766400|2021-03-15|3.46784589937|370513.71|5868370.62|6.1469246E-5|104.019707832
1615766400|2021-03-15|3.46832219327|349441.06|5877187.21|6.1480115E-5|104.180097872
1615852800|2021-03-16|3.6064838839|415784.88|6119636.91|6.6365223E-5|112.611363668
1615852800|2021-03-16|3.68597768357|371486.58|6263038.28|6.7598456E-5|114.860087049
1615852800|2021-03-16|3.70698597048|345849.69|6307296.77|6.625112E-5|112.723781129
1615852800|2021-03-16|3.71688895746|296047.62|6332730.66|6.7525822E-5|115.048592577
1615852800|2021-03-16|3.76580039544|284045.39|6424762.28|6.761136E-5|115.350488558
1615852800|2021-03-16|3.65393308045|321503.76|6242346.85|6.4781533E-5|110.672196112
1615939200|2021-03-17|3.42265126132|299706.72|5855132.12|6.0568595E-5|103.614741606
1615939200|2021-03-17|3.57628310801|347979.48|6126210.2|6.4211664E-5|109.995248999
1615939200|2021-03-17|3.53321077058|309614.96|6060587.36|6.3229858E-5|108.459444696
1615939200|2021-03-17|3.62817701847|341019.97|6231864.93|6.5466125E-5|112.44656653
1615939200|2021-03-17|3.65549778151|350906.91|6287234.98|6.5980355E-5|113.482217948
1615939200|2021-03-17|3.77522150397|374718.85|6501871.62|6.5076657E-5|112.0782102
1616025600|2021-03-18|3.83754432617|367117.96|6618070.4|6.5013972E-5|112.120410114
1616025600|2021-03-18|3.18172645768|534904.17|5494422.62|5.4079121E-5|93.387520783
1616025600|2021-03-18|3.22383843833|594333.28|5574590.4|5.5424627E-5|95.8390438937
1616025600|2021-03-18|2.5802216548|740830.44|4464642.16|4.5383284E-5|78.5281848669
1616025600|2021-03-18|2.90906975061|1023781.87|5043737.21|4.8958453E-5|84.8840324603
1616025600|2021-03-18|2.85277425347|1009542.05|4952721.18|4.9397248E-5|85.7589050748
1616112000|2021-03-19|2.9056414349|1031149.62|5051215.22|5.0904407E-5|88.493064669
1616112000|2021-03-19|2.92976906621|819888.86|5099925.82|5.039959E-5|87.7318875823
1616112000|2021-03-19|3.56014354699|1185041.83|6205457.99|6.0843441E-5|106.052301574
1616112000|2021-03-19|3.5894529787|1241346.71|6260690.53|6.0870172E-5|106.169188359
1616112000|2021-03-19|4.05514614499|1063192.76|7086997.16|6.8719377E-5|120.09777508
1616112000|2021-03-19|4.98437315107|1765843.71|8722477.67|8.513676E-5|148.986334989
1616198400|2021-03-20|4.98834512745|1986042.09|8740950.45|8.4845005E-5|148.67174698
1616198400|2021-03-20|4.8860360549|2039738.19|8572961.28|8.3519497E-5|146.541983289
1616198400|2021-03-20|4.70164427443|1770697.9|8260289.72|7.9751373E-5|140.114693519
1616198400|2021-03-20|4.558920961|1737002.51|8014804.64|7.6765493E-5|134.957467952
1616198400|2021-03-20|4.55066041272|1655074.49|8016047.9|7.6720633E-5|135.144399553
1616198400|2021-03-20|4.53357820628|1038658.91|7996428.3|7.7187696E-5|136.145412877
1616284800|2021-03-21|4.51498017408|802813.23|7974052.66|7.7131793E-5|136.224956795
1616284800|2021-03-21|4.4502824603|715999.24|7870066.54|7.781464E-5|137.610679782
1616284800|2021-03-21|4.21523012441|688491.98|7464125.8|7.3664748E-5|130.441975852
1616284800|2021-03-21|4.23540068429|648228.56|7509625.11|7.5214332E-5|133.359622459
1616284800|2021-03-21|4.39138449508|631878.63|7796336.53|7.6482806E-5|135.785353116
1616284800|2021-03-21|4.37721828622|603542.07|7781296.21|7.5655066E-5|134.490546242
1616371200|2021-03-22|4.30784200456|571578.57|7667917.07|7.5933546E-5|135.160976875
1616371200|2021-03-22|4.36632471063|621095.94|7782100.38|7.5690045E-5|134.902364573
1616371200|2021-03-22|4.59896565594|737381.05|8207358.32|8.0051166E-5|142.860080385
1616371200|2021-03-22|4.71787203635|732533.94|8430456.29|8.2162494E-5|146.817740924
1616371200|2021-03-22|4.60214211971|659138.85|8234285.52|8.0939789E-5|144.819806781
1616371200|2021-03-22|4.77958358002|696086.67|8562808.21|8.6915494E-5|155.71245761
1616457600|2021-03-23|4.87474231492|770368.02|8744548.05|8.8897728E-5|159.469035246
1616457600|2021-03-23|4.80592595715|742075.84|8632201.66|8.7898685E-5|157.879913535
1616457600|2021-03-23|4.74691494575|566657.59|8531691.79|8.6988851E-5|156.346189974
1616457600|2021-03-23|4.48003561059|553622.55|8067546.18|8.1091248E-5|146.027274089
1616457600|2021-03-23|4.3881173155|568455.44|7912156.47|7.8862586E-5|142.196088937
1616457600|2021-03-23|4.37703725002|565847.44|7902287.54|8.009592E-5|144.604890127
1616544000|2021-03-24|4.43705754523|507686.58|8020896.77|8.2177575E-5|148.552918047
1616544000|2021-03-24|4.32526411755|485220.5|7828796.13|7.9645193E-5|144.159052901
1616544000|2021-03-24|4.40938336285|600843.84|7991237.36|7.8162307E-5|141.655532405
1616544000|2021-03-24|4.44387327527|573802.02|8064008.07|7.7937972E-5|141.428973384
1616544000|2021-03-24|4.48658395266|577208.15|8151875.02|7.9957759E-5|145.278827974
1616544000|2021-03-24|4.33036040339|565732.02|7878027.14|7.9467697E-5|144.571956004
1616630400|2021-03-25|4.19610280224|575089.5|7643470.12|7.9183373E-5|144.237587602
1616630400|2021-03-25|4.19164330405|572920.56|7645027.87|7.9808541E-5|145.560696832
1616630400|2021-03-25|3.96495237142|441261.5|7240729.75|7.5030924E-5|137.020219333
1616630400|2021-03-25|4.21294599617|513304.95|7703342.09|8.208393E-5|150.08988804
1616630400|2021-03-25|4.2175764979|485532.17|7721550.02|8.1905394E-5|149.952608327
1616630400|2021-03-25|4.33592620614|471892.01|7948239.57|8.3141536E-5|152.40777055
1616716800|2021-03-26|4.24436528416|424309.75|7790201.14|8.1121956E-5|148.893017401
1616716800|2021-03-26|4.22084210766|381071.94|7756774.8|7.9768898E-5|146.593822287
1616716800|2021-03-26|4.54231472424|413207.89|8358046.19|8.4825483E-5|156.082382671
1616716800|2021-03-26|4.25257580442|367760.94|7829825.84|8.0078609E-5|147.440419834
1616716800|2021-03-26|4.27187301817|344117.25|7880155.47|7.9303595E-5|146.288210177
1616716800|2021-03-26|4.14345287623|362750.3|7652834.01|7.6418021E-5|141.141807945
1616803200|2021-03-27|4.19413231379|399774.67|7756124.22|7.6254611E-5|141.016112753
1616803200|2021-03-27|4.24101142813|408202.31|7852612.08|7.6813148E-5|142.226415587
1616803200|2021-03-27|4.25748348484|398521.82|7892944.71|7.7269252E-5|143.249395092
1616803200|2021-03-27|4.2194262066|378192.14|7832135.81|7.7553813E-5|143.956065649
1616803200|2021-03-27|4.24705634847|437462.96|7893232.45|7.5564368E-5|140.437769745
1616803200|2021-03-27|4.26711632156|432126.02|7940369.77|7.6168749E-5|141.736945141
1616889600|2021-03-28|4.16416195011|414707.93|7758407.05|7.4125689E-5|138.106364501
1616889600|2021-03-28|4.11742868474|427999.99|7680846.39|7.3057723E-5|136.28533508
1616889600|2021-03-28|4.18308976307|452805.09|7812995.41|7.4131385E-5|138.459417212
1616889600|2021-03-28|4.25223589494|466591.94|7951964.92|7.616223E-5|142.428453207
1616889600|2021-03-28|4.65455017654|567250.83|8715069.45|8.2460238E-5|154.396595541
1616889600|2021-03-28|4.383112529|608346.69|8216959.54|7.9469841E-5|148.980995543
1616976000|2021-03-29|4.34025110589|660309.75|8146632.38|7.8106651E-5|146.605842981
1616976000|2021-03-29|4.18683796442|638126.17|7868346.64|7.5550947E-5|141.983292649
1616976000|2021-03-29|4.12385255807|603096.2|7759502.46|7.230824E-5|136.056262502
1616976000|2021-03-29|4.04709635146|566745.55|7619750.74|6.9616585E-5|131.072002988
1616976000|2021-03-29|4.11326965695|578730|7758589.78|7.1255558E-5|134.404668348
1616976000|2021-03-29|4.23492754021|600206.36|7997846.5|7.3905067E-5|139.572962188
1617062400|2021-03-30|4.15213197493|567935.5|7851073.29|7.1998416E-5|136.138457109
1617062400|2021-03-30|4.14613212452|598835.8|7849304.72|7.1705649E-5|135.750495219
1617062400|2021-03-30|4.15683104692|620193.69|7879160.35|7.1598561E-5|135.71312776
1617062400|2021-03-30|4.30422097596|663251.73|8168475.12|7.2571143E-5|137.724243095
1617062400|2021-03-30|4.4333113836|581854.96|8423699.93|7.5283779E-5|143.04611362
1617062400|2021-03-30|4.38498574059|524920.92|8342004.63|7.4485844E-5|141.702001392
1617148800|2021-03-31|4.94864838712|647276.47|9425747.2|8.3658735E-5|159.345749687
1617148800|2021-03-31|4.68649268306|768838.45|8937240.24|7.9479692E-5|151.569446416
1617148800|2021-03-31|4.67021600135|802191.33|8916986.81|8.0245585E-5|153.215359375
1617148800|2021-03-31|4.90284842998|935102.34|9366820.91|8.3990846E-5|160.463294715
1617148800|2021-03-31|5.01323764362|1028795.3|9595086.38|8.4703094E-5|162.117490005
1617148800|2021-03-31|5.02417543211|1060482.39|9627624.74|8.4920261E-5|162.729271057
1617235200|2021-04-01|5.04036976965|974199.39|9670298.62|8.4797447E-5|162.689777175
1617235200|2021-04-01|4.96488755927|790394.11|9536948.57|8.4035159E-5|161.421377602
1617235200|2021-04-01|5.16036929286|813640.48|9894566.81|8.7380893E-5|167.545389611
1617235200|2021-04-01|5.14231692535|797915.93|9901522.26|8.7252689E-5|168.004900305
1617235200|2021-04-01|6.19351425053|1247963.9|11939905.48|0.00010481755|202.06809721
1617235200|2021-04-01|5.99831939318|1262690.8|11577461.55|0.000101324283|195.567777176
1617321600|2021-04-02|5.76333323722|1157155.83|11137221.83|9.7795874E-5|188.983405603
1617321600|2021-04-02|5.84615346787|1159282.18|11310768.38|9.769605E-5|189.016145276
1617321600|2021-04-02|6.1513479169|1150704.17|11915446.84|0.000102800946|199.130210762
1617321600|2021-04-02|6.45600440277|1133319.67|12520491.74|0.00010785917|209.177342954
1617321600|2021-04-02|6.94598006681|918135.22|13486771.79|0.000116542998|226.287550875
1617321600|2021-04-02|7.17350866259|902592.28|13945124.75|0.000121370713|235.941686752
1617408000|2021-04-03|7.08785864431|1083947.36|13794993.49|0.000118701931|231.027796627
1617408000|2021-04-03|6.93716178096|1100859.83|13517717.17|0.000116103236|226.238158533
1617408000|2021-04-03|6.61038152499|1081893.56|12896223.27|0.000111094937|216.735615986
1617408000|2021-04-03|6.5129575192|1028738.21|12721200.5|0.000109098103|213.091953746
1617408000|2021-04-03|6.33210665142|860227.57|12382584.78|0.000106697993|208.650456619
1617408000|2021-04-03|6.34914588739|787758.68|12430569.7|0.00010839247|212.214395005
1617494400|2021-04-04|7.70246065857|1136684.41|15097925.82|0.000134071992|262.80030233
1617494400|2021-04-04|7.5688457809|1224258.01|14853501.35|0.000129838984|254.802856334
1617494400|2021-04-04|8.34450753304|1378646.69|16394974|0.000143387299|281.721962588
1617494400|2021-04-04|8.90969405406|1598069.42|17526009.35|0.00015245091|299.881910407
1617494400|2021-04-04|9.69744947584|2002661.28|19097978.47|0.000165783489|326.490951202
1617494400|2021-04-04|8.51510000029|2136985.81|16789148.34|0.000145426717|286.736588441
1617580800|2021-04-05|9.39298051016|1958921.89|18541752.36|0.000160469196|316.766343806
1617580800|2021-04-05|9.06168348958|1818942.01|17908700.63|0.000156111037|308.523888512
1617580800|2021-04-05|9.26233399206|1747684.32|18326641.28|0.0001599147|316.410458186
1617580800|2021-04-05|9.03825145254|1501584.93|17904142.28|0.00015386707|304.799875059
1617580800|2021-04-05|9.10929037902|1195955.2|18065904.69|0.000152471527|302.387558208
1617580800|2021-04-05|8.91529980066|913371.18|17701765.88|0.000151380833|300.57408325
1617667200|2021-04-06|9.20694534698|863234.9|18302107.79|0.000154984502|308.087313923
1617667200|2021-04-06|8.96521284322|765912.4|17842283.77|0.000152209482|302.922509239
1617667200|2021-04-06|9.27297419732|808112.49|18476198.47|0.000158086853|314.984600342
1617667200|2021-04-06|9.17428410438|894020.05|18300749.84|0.000156521295|312.226766889
1617667200|2021-04-06|7.71050031758|906641.54|15398620.3|0.000132335412|264.286710032
1617667200|2021-04-06|7.63971357862|988548.32|15274897.14|0.000130724136|261.370758284
1617753600|2021-04-07|7.12152449949|1093787.43|14255274.64|0.000123137119|246.485629565
1617753600|2021-04-07|7.53593535618|1188781.77|15102213.28|0.000130457946|261.441165753
1617753600|2021-04-07|7.51904116647|1187400.29|15085723.24|0.000129841665|260.506011318
1617753600|2021-04-07|7.42913686953|1126301.31|14922503.71|0.000131119818|263.373256533
1617753600|2021-04-07|7.49044961466|1017666.84|15062959.33|0.000132111331|265.669980877
1617753600|2021-04-07|7.53378269997|934206.07|15167501.56|0.000133902689|269.581606635
1617840000|2021-04-08|7.79713631943|832924.74|15715710.39|0.000137909099|277.966085399
1617840000|2021-04-08|8.26974155233|934477.84|16687381.11|0.000144966756|292.526131602
1617840000|2021-04-08|8.25753449571|909265.56|16681820.95|0.000144946199|292.819429378
1617840000|2021-04-08|8.29695892492|896500.05|16780629.29|0.000144296483|291.840156253
1617840000|2021-04-08|8.51693674691|931908.04|17245206.16|0.000147447812|298.554279707
1617840000|2021-04-08|7.73168521148|909046.76|15673076.28|0.000133907148|271.446248474
1617926400|2021-04-09|7.80592489578|865460.08|15832583.3|0.00013372331|271.228006033
1617926400|2021-04-09|7.73966242809|769085.01|15724998.61|0.000132929981|270.079449314
1617926400|2021-04-09|7.75037432263|775134.5|15764663.18|0.000133931515|272.42364501
1617926400|2021-04-09|7.56515147544|768276.59|15405383.6|0.000129120483|262.935987163
1617926400|2021-04-09|7.53509316084|716601.82|15361576.75|0.000129318584|263.63806139
1617926400|2021-04-09|7.36292993894|691323.79|15027598.34|0.000125938737|257.038539111
1618012800|2021-04-10|7.15123538679|664622.32|14603792.35|0.000122847158|250.870554413
1618012800|2021-04-10|7.02882231305|637145.9|14378159.7|0.00011537338|236.007798873
1618012800|2021-04-10|7.35685982133|680029.34|15066184.52|0.000121276144|248.362590528
1618012800|2021-04-10|7.04038586603|616964.76|14434335.48|0.000117089399|240.058953938
1618012800|2021-04-10|6.74492271756|636611.02|13844149.32|0.000111947063|229.774590608
1618012800|2021-04-10|6.67134249465|622629.8|13708532.6|0.000113787053|233.814037693
1618099200|2021-04-11|6.71166189353|600456.61|13799133.31|0.000111379925|228.996403203
1618099200|2021-04-11|6.72352801009|609453.98|13846823.21|0.000111856815|230.364406873
1618099200|2021-04-11|6.8241953078|602242.17|14069905.23|0.000113798082|234.625205886
1618099200|2021-04-11|6.64338962144|600089.54|13712469.34|0.000111259412|229.648020479
1618099200|2021-04-11|6.62421166114|566059.4|13688184.79|0.000110898638|229.159502678
1618099200|2021-04-11|6.64669317875|540731.35|13749991.43|0.000111181228|230.000225836
1618185600|2021-04-12|6.48349145398|576331.18|13427350.84|0.000108160648|224.001369954
1618185600|2021-04-12|6.7053738859|577140.22|13902358.18|0.000111471451|231.115529874
1618185600|2021-04-12|6.46973698041|560223.88|13428750.97|0.000106451881|220.954237331
1618185600|2021-04-12|6.4738625248|586871.61|13452267.24|0.000106957103|222.249936149
1618185600|2021-04-12|6.37469322729|578010.68|13260922.81|0.000106106927|220.728389333
1618185600|2021-04-12|6.27331151038|606927.73|13064513.14|0.000104282333|217.173642261
1618272000|2021-04-13|6.58529294836|573451.33|13729442.28|0.000108878921|226.997777183
1618272000|2021-04-13|6.54014686398|560844.98|13650422.99|0.000108015466|225.447047448
1618272000|2021-04-13|6.30638146784|534666.47|13177079.36|0.000100592041|210.185399345
1618272000|2021-04-13|6.00659758435|481689.85|12564559.21|9.5336664E-5|199.424573212
1618272000|2021-04-13|6.68232607618|569120.77|13993477.22|0.000105930631|221.829622635
1618272000|2021-04-13|6.51654379521|540598.52|13661363.37|0.000103050466|216.036277161
1618358400|2021-04-14|6.58101241053|564702.87|13811715.54|0.000103955886|218.174505163
1618358400|2021-04-14|6.6070144267|563708.94|13881546.45|0.000102857918|216.107741599
1618358400|2021-04-14|6.76108416006|581914.44|14220867.64|0.00010546039|221.819195258
1618358400|2021-04-14|6.67041176465|558024.6|14045558.8|0.000104051224|219.095557586
1618358400|2021-04-14|6.6224573758|526898.84|13959879.16|0.000104066297|219.367652868
1618358400|2021-04-14|6.59460732692|491206.99|13916403.87|0.000105538968|222.715747868
1618444800|2021-04-15|6.54085022426|487919.96|13818068.83|0.000103856278|219.404687254
1618444800|2021-04-15|6.5906107492|513067.73|13938413.68|0.000104482029|220.967949367
1618444800|2021-04-15|6.52649921479|491394.42|13817899.05|0.000103969052|220.123195848
1618444800|2021-04-15|6.36864793559|518086.29|13498405.93|0.000101573878|215.286737624
1618444800|2021-04-15|6.41284736018|602995.23|13606898.29|0.000101906264|216.226598184
1618444800|2021-04-15|6.47734157584|610533.3|13758704|0.000101949699|216.554232166
1618531200|2021-04-16|6.68527430599|666516.04|14215820.37|0.000105391098|224.107620599
1618531200|2021-04-16|6.39493646067|648664.24|13613204.79|0.000103309454|219.919738483
1618531200|2021-04-16|6.4660180338|699883.04|13779453.62|0.000105299254|224.398722541
1618531200|2021-04-16|6.49167110099|700511|13849115.71|0.000106637686|227.497300693
1618531200|2021-04-16|6.40208437537|621508.87|17360203.18|0.000103584039|280.883515088
1618531200|2021-04-16|6.39066065173|641182.61|17359461.32|0.000102978661|279.729151622
1618617600|2021-04-17|6.2521286589|610056.01|17012737.83|0.000101402429|275.92729357
1618617600|2021-04-17|6.20700649695|592497.97|16919319.69|9.9658932E-5|271.654513541
1618617600|2021-04-17|6.22500563757|560168.81|16997833.91|9.9765731E-5|272.417636895
1618617600|2021-04-17|6.17041361445|551389.19|16877959.98|0.000100814395|275.758065915
1618617600|2021-04-17|6.25809318164|580387.13|17147398.82|0.000102685475|281.361868822
1618617600|2021-04-17|6.20472853949|573948.13|17030533.19|0.00010106914|277.411224729
1618704000|2021-04-18|6.45550867259|577720.43|17749409.38|0.00010708264|294.423524349
1618704000|2021-04-18|6.19767681963|593082.3|17069822.43|0.000110969384|305.635117025
1618704000|2021-04-18|6.19403265742|613371.28|17089090.59|0.000112519004|310.435472139
1618704000|2021-04-18|5.17519330453|551237.59|14302638.12|9.4310156E-5|260.644183306
1618704000|2021-04-18|5.3821105102|556928.31|14899956.92|9.7177615E-5|269.028715472
1618704000|2021-04-18|5.13580964647|471883.51|14242390.43|9.1362322E-5|253.361777419
1618790400|2021-04-19|5.09771692513|446280.63|14160871.57|8.9691732E-5|249.15332028
1618790400|2021-04-19|5.11753668452|378377.52|14240143.17|8.9836978E-5|249.981877521
1618790400|2021-04-19|5.34746725135|337031.43|14905251.04|9.4007382E-5|262.031268723
1618790400|2021-04-19|6.03130365055|247680.43|16839876.98|0.000106601192|297.63896219
1618790400|2021-04-19|4.96985599143|182730.41|13899743.76|9.0601641E-5|253.395590598
1618790400|2021-04-19|5.3922972784|204012.27|15106744.23|9.6018902E-5|269.000932046
1618876800|2021-04-20|5.05813746527|175986.91|14182546.83|9.2823149E-5|260.267473282
1618876800|2021-04-20|4.88829234582|222160.13|13741007.84|8.8431238E-5|248.580536657
1618876800|2021-04-20|4.77098178651|218402.59|13433820.03|8.6482524E-5|243.511862997
1618876800|2021-04-20|4.9845664506|259507.43|14058800.41|8.9261476E-5|251.758961953
1618876800|2021-04-20|4.82052036724|248312.37|13618920.91|8.6380288E-5|244.041352558
1618876800|2021-04-20|4.85699985763|270307.83|13744962.41|8.5458461E-5|241.841335905
1618963200|2021-04-21|5.07973185088|340155.74|14399311.02|9.1218558E-5|258.57356766
1618963200|2021-04-21|5.08748255172|297400.14|14445351.38|9.1656895E-5|260.249748518
1618963200|2021-04-21|4.80911037765|293390.47|13677696.85|8.6666976E-5|246.491457161
1618963200|2021-04-21|4.91763716121|292308.2|14009626.49|8.8662103E-5|252.585318137
1618963200|2021-04-21|5.15928338021|398436.28|14722450.12|9.2517681E-5|264.007003175
1618963200|2021-04-21|4.98149970185|426009.23|14238698.36|9.0503778E-5|258.688361439
1619049600|2021-04-22|4.92762070358|427905.29|14108009.18|9.1099048E-5|260.820846974
1619049600|2021-04-22|4.93501449063|451210.9|14152525.87|9.0971596E-5|260.886339497
1619049600|2021-04-22|5.06741715722|505277.44|14556201.46|9.4728748E-5|272.109182481
1619049600|2021-04-22|4.85242187521|548639.39|13961583.17|8.8122183E-5|253.54868532
1619049600|2021-04-22|4.75536159211|470442.06|13704816.09|8.6585178E-5|249.536006385
1619049600|2021-04-22|4.75272346039|494852.8|13719698.72|9.1606835E-5|264.441680095
1619136000|2021-04-23|4.522535403|486213.22|13076611.44|8.7982397E-5|254.395270928
1619136000|2021-04-23|4.08448810174|567762.69|11829350.74|8.3171569E-5|240.878571999
1619136000|2021-04-23|4.01198060396|588339.1|11638339.11|8.2283311E-5|238.695340542
1619136000|2021-04-23|4.34218166019|612036.24|12616761.42|8.8062718E-5|255.877434422
1619136000|2021-04-23|3.99759927093|595634.65|11634446.53|8.0296242E-5|233.690840626
1619136000|2021-04-23|4.29547828153|634828.43|12521704.18|8.4988372E-5|247.748721604
1619222400|2021-04-24|4.20066662116|595304.72|12265193.7|8.4130871E-5|245.647065579
1619222400|2021-04-24|4.1934994919|484420.82|12264107.05|8.3053025E-5|242.892884903
1619222400|2021-04-24|4.05127977311|435642.05|11867345.77|8.1312807E-5|238.188239332
1619222400|2021-04-24|4.14406572198|438289.94|12158748.26|8.3480517E-5|244.933034106
1619222400|2021-04-24|4.14593170503|431535.73|12183838.14|8.3025806E-5|243.991713737
1619222400|2021-04-24|3.94570908132|397236.19|11614102.57|7.7487806E-5|228.083548042
1619308800|2021-04-25|4.64620487621|683583.41|13697977.64|9.3256801E-5|274.940431796
1619308800|2021-04-25|4.59514238752|720273.63|13569175.21|9.2363512E-5|272.743817633
1619308800|2021-04-25|4.49079658157|712739.56|13282295.61|8.9631657E-5|265.100888598
1619308800|2021-04-25|4.87563296174|811662.67|14443581.9|9.7659481E-5|289.306583002
1619308800|2021-04-25|5.28773913134|906618.72|15689422.74|0.000105010097|311.578873859
1619308800|2021-04-25|5.52203457027|1044849.74|16410734.59|0.000114849687|341.317626161
1619395200|2021-04-26|5.51376963725|859151.85|16412258.46|0.000108618134|323.312181308
1619395200|2021-04-26|5.82466220875|948058.29|17365217.17|0.000111338417|331.936122865
1619395200|2021-04-26|6.15878979967|1139575.8|18390500.6|0.000116908926|349.096777725
1619395200|2021-04-26|6.29835643073|1068095.16|18837051.49|0.000117670384|351.927222067
1619395200|2021-04-26|5.94183770552|982925.67|17798891.4|0.000111405057|333.716033528
1619395200|2021-04-26|5.76977153764|843537|17310761.64|0.000108381853|325.172740575
1619481600|2021-04-27|5.5448972627|830631.28|16662316.51|0.000103276977|310.345457714
1619481600|2021-04-27|5.5932215884|714991.56|16833992.34|0.000104643571|314.947127483
1619481600|2021-04-27|5.86168426628|623544.53|17669720.86|0.00010761353|324.394994592
1619481600|2021-04-27|5.88466577114|633872.13|17766838.53|0.000107332462|324.055536125
1619481600|2021-04-27|6.00092101297|629124.07|18146224.7|0.00010972622|331.801841633
1619481600|2021-04-27|6.94595115261|878294.34|21036770.51|0.0001262476|382.358258831
1619568000|2021-04-28|7.84092866323|1163929.33|23765881.46|0.000141523288|428.957567515
1619568000|2021-04-28|7.42431278403|1165893.43|22555805.93|0.000135260238|410.934152039
1619568000|2021-04-28|6.99673302851|1206009.32|21289879.76|0.000129203079|393.143200594
1619568000|2021-04-28|6.95797624336|1251465.76|21204868.26|0.00012605483|384.15998707
1619568000|2021-04-28|6.97349363344|1307401.1|21285150.51|0.000127466783|389.066055523
1619568000|2021-04-28|6.93576710428|1161118.27|21202812.56|0.000127423395|389.53648808
1619654400|2021-04-29|7.1728912042|958482.24|21961642.94|0.000131038362|401.207495801
1619654400|2021-04-29|6.63983436449|860608.04|20360967.49|0.000123833952|379.735236216
1619654400|2021-04-29|7.91232781735|1117930.26|24300486.41|0.000146611444|450.275757617
1619654400|2021-04-29|9.20907202509|1722265.26|28326641.18|0.000169464742|521.265001101
1619654400|2021-04-29|9.20846505576|2061127.52|28368340.67|0.000173688834|535.079840522
1619654400|2021-04-29|9.48977931741|2449787.11|29279880.97|0.000178993765|552.269547929
1619740800|2021-04-30|8.51299040752|2576910.66|26286220.12|0.000159528869|492.589650086
1619740800|2021-04-30|9.1426895816|2796181.28|28295475.91|0.000168950783|522.881452737
1619740800|2021-04-30|9.31129756509|2563389.39|28861349.66|0.000170740713|529.228862534
1619740800|2021-04-30|9.64591493934|2363075.72|29944167.35|0.000176417315|547.658738131
1619740800|2021-04-30|9.88634453135|2069516.91|30737315.89|0.000174281909|541.85427929
1619740800|2021-04-30|9.41537053578|1744134.71|29317572.37|0.00016591871|516.637531096
1619827200|2021-05-01|9.54242703371|1507592.09|29758347.2|0.00016506582|514.762750091
1619827200|2021-05-01|9.82482987438|1570286.75|30685511.43|0.000169203462|528.466633375
1619827200|2021-05-01|9.06948421744|1578579.87|28369280.37|0.000157641648|493.101923205
1619827200|2021-05-01|8.88313819409|1246993.89|27828417.8|0.000153792901|481.790670165
1619827200|2021-05-01|8.83121762759|1048260.64|27707546.76|0.000153583188|481.86032125
1619827200|2021-05-01|9.02119520492|928604.14|28346273.96|0.000156323332|491.196997134
1619913600|2021-05-02|8.99152640278|820958.86|28295590.16|0.000156437031|492.294402167
1619913600|2021-05-02|8.72017254625|606647.59|27482919.22|0.00015316107|482.709865216
1619913600|2021-05-02|8.54301206993|455710.16|26964990.17|0.000151006741|476.634617081
1619913600|2021-05-02|8.46403272601|406850.74|26755747.5|0.00014875912|470.244100169
1619913600|2021-05-02|8.05041771572|392699.85|25486351.43|0.000142273041|450.413984713
1619913600|2021-05-02|8.41830299415|403260.91|26690845.76|0.000147689606|468.2607049
1620000000|2021-05-03|7.92516081537|464870.02|25164797.67|0.000137966217|438.084730011
1620000000|2021-05-03|8.0829049472|478735.64|25703926.55|0.000139815705|444.618937787
1620000000|2021-05-03|8.45027218365|501941.74|26912145.71|0.000143718972|457.711400497
1620000000|2021-05-03|8.39447474011|523801.92|26774162.36|0.000143281664|456.996614311
1620000000|2021-05-03|8.28828519459|528571.12|26474680.99|0.000143492386|458.347541699
1620000000|2021-05-03|8.33429472328|536746.93|26661076.75|0.000146631019|469.066787447
1620086400|2021-05-04|9.37708183687|625702.25|30019093.61|0.000170083638|544.493131176
1620086400|2021-05-04|9.17439087107|628843.91|29435322.91|0.000164161142|526.69831621
1620086400|2021-05-04|9.70373427792|693696.22|31179590.09|0.000173926265|558.851828921
1620086400|2021-05-04|10.0412973012|762777.97|32311738.79|0.000179326513|577.052075281
1620086400|2021-05-04|9.16532786915|806033.91|29536333.03|0.00017017603|548.41201183
1620086400|2021-05-04|9.02723250946|808545.81|29134013.84|0.000164795392|531.851951998
1620172800|2021-05-05|9.16744359998|731802.73|29608209.82|0.000167725209|541.704252229
1620172800|2021-05-05|9.22336596095|742907.56|29854278.8|0.000168977499|546.947978366
1620172800|2021-05-05|9.06555202618|692933.36|29386356.68|0.000163571996|530.225297195
1620172800|2021-05-05|8.91724026615|586311.08|28947790.82|0.000160347078|520.530291212
1620172800|2021-05-05|9.03690343633|517272.72|29379000.9|0.000157447289|511.861621387
1620172800|2021-05-05|9.25474454074|506992.16|30130989.04|0.000162667191|529.601149725
1620259200|2021-05-06|9.29729651331|488598.87|30313513.87|0.000163237031|532.228696399
1620259200|2021-05-06|9.36254056913|464491.77|30570535.81|0.000164540848|537.258220549
1620259200|2021-05-06|9.3062425064|444986.06|30430741.1|0.000163281042|533.917218708
1620259200|2021-05-06|9.18686379273|460471.96|30083846.07|0.000159407174|522.004134737
1620259200|2021-05-06|9.1160151697|457410.58|29894970.59|0.000160406614|526.035874086
1620259200|2021-05-06|9.06184005008|449967.07|29760183.02|0.000161949371|531.86139838
1620345600|2021-05-07|8.22981043576|466620.76|27066634.88|0.000145533784|478.639189199
1620345600|2021-05-07|7.63888526003|525830.07|25159307.52|0.000136754153|450.411241018
1620345600|2021-05-07|7.67656835682|546306.14|25319739.62|0.000136748147|451.038447731
1620345600|2021-05-07|7.75522454572|588494.49|25597517.93|0.000134852123|445.103764055
1620345600|2021-05-07|7.90831191848|623538.24|26158933.52|0.000135823435|449.273655775
1620345600|2021-05-07|7.88033153328|624998.02|26103664.52|0.000136825855|453.23679613
1620432000|2021-05-08|7.75575518685|582787.01|25709350.67|0.0001344855|445.802477803
1620432000|2021-05-08|7.85240185919|554200.59|26085449.18|0.000135197879|449.123397546
1620432000|2021-05-08|7.89401574036|582581.44|26261037.64|0.000134108336|446.138464296
1620432000|2021-05-08|8.06318602026|619712.84|26861964.62|0.000137181979|457.012582513
1620432000|2021-05-08|8.4455749063|702541.53|28175824.97|0.000144700891|482.745937731
1620432000|2021-05-08|8.40194808222|732701.57|28070030.49|0.000142566819|476.300843213
1620518400|2021-05-09|8.4832238246|727233.78|28361631.55|0.000144765715|483.989572219
1620518400|2021-05-09|7.5730826411|686127.92|25372536.2|0.000130213721|436.262550718
1620518400|2021-05-09|8.15209906274|695830.3|27351017.4|0.000139953995|469.558100679
1620518400|2021-05-09|7.49162141991|623759.77|25152778.11|0.0001325599|445.063833861
1620518400|2021-05-09|7.91437699951|551168.64|26628327.24|0.000137254568|461.800032032
1620518400|2021-05-09|7.91041656344|504870.36|26652427.78|0.000136645482|460.397225767
1620604800|2021-05-10|7.92877466527|517594.14|26751794.05|0.000134676906|454.40172091
1620604800|2021-05-10|7.92084250106|441681.42|26762505.52|0.000133748603|451.902398716
1620604800|2021-05-10|7.69652949125|435907.84|26041023.22|0.000131806724|445.964894195
1620604800|2021-05-10|7.68716210995|391976.79|26045697.91|0.000132984651|450.579550304
1620604800|2021-05-10|7.66602919621|396142.38|26010364.54|0.00013285753|450.777410148
1620604800|2021-05-10|7.04907166887|721580.42|23950416.34|0.000127617235|433.601196581
1620691200|2021-05-11|7.49801126513|814985.54|25511240.88|0.000134974421|459.237102348
1620691200|2021-05-11|7.27200894092|847680.13|24776693.52|0.000131358865|447.556977127
1620691200|2021-05-11|7.08242199029|891408.91|24164254.16|0.000128031686|436.826583516
1620691200|2021-05-11|7.029041114|1034137.47|24015381.54|0.000127044933|434.06098915
1620691200|2021-05-11|7.83301673402|1279868.79|26799299.44|0.000139790497|478.268783941
1620691200|2021-05-11|8.55591144905|1584899.93|29313037.3|0.000150440102|515.416311588
1620777600|2021-05-12|8.79186728887|1923897.51|30163031.08|0.000153500316|526.627012234
1620777600|2021-05-12|10.543310163|2541343.24|36221741.87|0.000183767926|631.338192335
1620777600|2021-05-12|11.0780432111|3055882.17|38111239.42|0.00019469425|669.796915762
1620777600|2021-05-12|12.1774846638|4062265.51|41922400.27|0.000216282547|744.577698683
1620777600|2021-05-12|11.1315195511|4054869.7|38400541.99|0.000202741022|699.398235135
1620777600|2021-05-12|11.3485841456|4050756.1|39203045.31|0.000208518654|720.315956237
1620864000|2021-05-13|10.7154898851|3936614.29|37041404.56|0.000215701259|745.638107489
1620864000|2021-05-13|10.3739647013|3750083.58|35934438.85|0.000205603243|712.190312542
1620864000|2021-05-13|10.8098300872|3464596.54|37495379.87|0.000215922715|748.95758362
1620864000|2021-05-13|10.1227573115|2507868.8|35136118.76|0.000201541386|699.550710903
1620864000|2021-05-13|10.2971228025|2031422.16|35814418.04|0.000211708861|736.344491179
1620864000|2021-05-13|10.0231467965|2028262.51|34908924.12|0.000203557177|708.955200425
1620950400|2021-05-14|10.345298128|1661630.65|36055394.56|0.000206793336|720.715365529
1620950400|2021-05-14|10.9020025667|1689211.91|38072988.11|0.000221879934|774.869757861
1620950400|2021-05-14|11.3893200702|1724205.18|39828729.07|0.000226237235|791.157108834
1620950400|2021-05-14|11.3919120666|1874172.26|39891689.98|0.000226311349|792.48699608
1620950400|2021-05-14|11.7854139201|1974189.63|41325396.46|0.000231774751|812.715067916
1620950400|2021-05-14|12.2686318576|2150649.7|43077838.56|0.000248561105|872.75217626
1621036800|2021-05-15|12.6205118163|2313300.51|44373075.62|0.000255458818|898.18017002
1621036800|2021-05-15|14.2101159941|2753087.8|50029272.9|0.000288675986|1016.33580537
1621036800|2021-05-15|14.2033351288|3220455.29|50072598.65|0.000290573602|1024.39146998
1621036800|2021-05-15|14.6270622053|3370608.64|51635613.54|0.000297318601|1049.57702128
1621036800|2021-05-15|15.004659554|4090727.3|48118706.84|0.000313057463|1003.94948862
1621036800|2021-05-15|15.6489082722|4840250.79|50243004.64|0.000324400465|1041.53298011
1621123200|2021-05-16|15.7127474682|5204084.62|50477210.74|0.000332185388|1067.14575976
1621123200|2021-05-16|17.1894362266|5258677.94|55317042.82|0.000357044447|1148.99887948
1621123200|2021-05-16|16.9136363242|5188136.29|54492448.3|0.000345557716|1113.31978605
1621123200|2021-05-16|18.4297610195|5946316.17|59445706.02|0.000378889902|1222.11990185
1621123200|2021-05-16|17.5784393553|5608579|56765169.76|0.00037109657|1198.36348197
1621123200|2021-05-16|16.9260081829|5136335.48|54721304.95|0.000383217374|1238.93091379
1621209600|2021-05-17|16.3308045019|5189431.47|52857812.04|0.00035830478|1159.72282395
1621209600|2021-05-17|14.3041975545|4991383.78|46351545.16|0.000328155141|1063.35904405
1621209600|2021-05-17|16.2035793738|5311823|52566642.31|0.000357647247|1160.25690821
1621209600|2021-05-17|16.2930032179|4553551.34|52917388.38|0.00036185835|1175.26514845
1621209600|2021-05-17|14.2799436918|4058015.84|46432403.77|0.000334501676|1087.65953262
1621209600|2021-05-17|15.1255153712|4426119.92|49238147.11|0.000337775877|1099.56308356
1621296000|2021-05-18|14.1536997471|3981698.38|46127271.27|0.000319297156|1040.59763834
1621296000|2021-05-18|15.2257947397|3633012.1|49677926.25|0.000336113933|1096.65495041
1621296000|2021-05-18|15.8343135329|3460242.85|51722304.61|0.000350967508|1146.4247136
1621296000|2021-05-18|15.6237049154|3448839.47|51092510.2|0.000354839007|1160.39157694
1621296000|2021-05-18|15.0055959689|3069744.22|49127026.27|0.000343484446|1124.53843466
1621296000|2021-05-18|15.2705860906|2610241.79|50051418.22|0.000352603961|1155.7073326
1621382400|2021-05-19|16.0398907621|2528925.7|52602768.24|0.000375614232|1231.82562067
1621382400|2021-05-19|12.6978799841|3086937.92|41713548.67|0.000323974057|1064.28062097
1621382400|2021-05-19|12.0761099343|3496327.96|39715930.85|0.000298180326|980.655962285
1621382400|2021-05-19|9.92438518441|3049384.31|32657804.89|0.000288866951|950.563722551
1621382400|2021-05-19|10.7722611501|5162024.4|35508019.74|0.000272814902|899.264953809
1621382400|2021-05-19|10.1702424065|4797582.35|33561475|0.000264833381|873.94169582
1621468800|2021-05-20|9.04133792307|4425409.5|29869775.49|0.000253524931|837.567717801
1621468800|2021-05-20|9.35839532124|4326605.59|30952066.27|0.000236907769|783.551529322
1621468800|2021-05-20|9.78729056845|4112359.41|32407028.18|0.000245901418|814.212485764
1621468800|2021-05-20|10.4750438647|3978444.98|34723259.42|0.00025032682|829.797299458
1621468800|2021-05-20|10.5757594006|2403277.52|35096479.82|0.000268035824|889.49772132
1621468800|2021-05-20|10.3264217611|2354398.44|34307469.09|0.000257860358|856.689419264
1621555200|2021-05-21|10.3100645639|2066797.96|34291502.12|0.000246556576|820.052609386
1621555200|2021-05-21|10.2386242923|1676549.57|34091995.4|0.000255745381|851.566587826
1621555200|2021-05-21|9.8757864478|1372128.71|32920596.02|0.000246411378|821.403892515
1621555200|2021-05-21|9.60086879293|1261686.74|32039903.92|0.000235829226|787.006458012
1621555200|2021-05-21|9.21356886114|1285589.98|30781702.28|0.000247199199|825.870220558
1621555200|2021-05-21|8.14016121297|1223881.3|27225841.98|0.000230729237|771.704341275
1621641600|2021-05-22|8.47686952482|1410921.31|28383558.45|0.000224438467|751.4993982
1621641600|2021-05-22|8.06693956839|1411781.36|27040992.91|0.000221972918|744.070046758
1621641600|2021-05-22|7.58746551628|1414030.81|25461999.96|0.000205518024|689.676929357
1621641600|2021-05-22|7.98769683485|1484618.49|26834826.59|0.000209305265|703.165206038
1621641600|2021-05-22|7.82196935963|1133280.07|26307174.86|0.00020402919|686.19951461
1621641600|2021-05-22|7.75679702524|877955.85|26116855.72|0.00020366869|685.745130896
1621728000|2021-05-23|7.70680161504|708891.51|25962865.04|0.000201402064|678.488284453
1621728000|2021-05-23|7.56947562271|589977.85|25542498.09|0.000203222403|685.755275424
1621728000|2021-05-23|6.86510271257|644797.41|23191208.67|0.000201309701|680.050318058
1621728000|2021-05-23|6.13725168521|839165.83|20755275.89|0.000180678843|611.029077232
1621728000|2021-05-23|4.74502848717|1028014.99|16064644.41|0.000146229423|495.070512037
1621728000|2021-05-23|5.31426121694|1511477.36|18011603.85|0.000157885054|535.119169042
1621814400|2021-05-24|5.38301815846|1636186.86|18264678.66|0.000152948336|518.956489908
1621814400|2021-05-24|5.60480695487|1730647.26|19038071.33|0.000160087781|543.776550786
1621814400|2021-05-24|6.66979712682|2144857.93|22680390.94|0.000181511502|617.222945045
1621814400|2021-05-24|7.12357860846|2077586.15|24249972.03|0.000185748355|632.321570512
1621814400|2021-05-24|7.0804694852|1869190.16|24129573.52|0.000189519194|645.863573685
1621814400|2021-05-24|7.96266745882|2129766.96|27165658.51|0.000204300691|696.997938663
1621900800|2021-05-25|8.54661401959|2320764.11|29189677.31|0.000216598995|739.761355226
1621900800|2021-05-25|8.56200447077|2444199.53|29274108.83|0.000222793992|761.748675878
1621900800|2021-05-25|8.37001348846|2227969.8|28648831.45|0.000219140238|750.071878741
1621900800|2021-05-25|7.38622950577|2309837.21|25309032.93|0.000199160161|682.42546067
1621900800|2021-05-25|8.15852576743|3109117.64|27985684.34|0.000215042494|737.646914201
1621900800|2021-05-25|8.65741186963|3232765.38|29729205.17|0.00022971637|788.836802208
1621987200|2021-05-26|8.58540722312|3486261.94|29513900.37|0.000225009854|773.512337928
1621987200|2021-05-26|9.57250126422|3986363.81|32942845.35|0.000242418846|834.261216925
1621987200|2021-05-26|10.6378826623|4691946.77|36648845.98|0.000264500891|911.238892505
1621987200|2021-05-26|10.3012291204|4477407.56|35527375.43|0.000256461692|884.497442841
1621987200|2021-05-26|9.55925926396|3752912.83|33004011.52|0.000247416521|854.222851775
1621987200|2021-05-26|9.54085964158|3280324.95|32975996.14|0.000246176447|850.857665975
1622073600|2021-05-27|10.1851434937|3154023.27|35221783.9|0.000262973804|909.403633009
1622073600|2021-05-27|9.28181039802|2510249.01|32149740.55|0.000245726299|851.131020824
1622073600|2021-05-27|9.49627647065|1819945.5|32927939.77|0.000244453752|847.633116757
1622073600|2021-05-27|9.36638684323|1585047.8|32512414.53|0.000237557646|824.605345775
1622073600|2021-05-27|9.36861733771|1538185.97|32555026.92|0.000240927055|837.197900027
1622073600|2021-05-27|9.30962689869|1400603.03|32384691.85|0.000241740478|840.924236051
1622160000|2021-05-28|9.02638708743|1247378.67|31433002.76|0.000236956454|825.164354291
1622160000|2021-05-28|8.82575956212|1197427.32|30767200.05|0.000235781131|821.949110944
1622160000|2021-05-28|7.97629412871|1339692.66|27835591.28|0.000222176604|775.349685096
1622160000|2021-05-28|7.44806984731|1614509.14|26006060.8|0.000202792147|708.079410204
1622160000|2021-05-28|7.64524915808|1680354.83|26737225.37|0.000213000261|744.911756892
1622160000|2021-05-28|7.43698466206|1631037.29|26036556.49|0.000210855568|738.196077702
1622246400|2021-05-29|7.44381930914|1657603.99|26088190.12|0.000205365734|719.740779595
1622246400|2021-05-29|7.52330043245|1626743.1|26394747.52|0.000210387653|738.124049694
1622246400|2021-05-29|7.70382346439|1303063.39|27056768.03|0.000215029334|755.209258958
1622246400|2021-05-29|7.35976048453|1030136.95|25862073.92|0.00021176174|744.127174359
1622246400|2021-05-29|7.05317918672|836936.77|24824130.3|0.000202776411|713.684980229
1622246400|2021-05-29|6.67944609736|989530.52|23533612.89|0.000195573668|689.062375398
1622332800|2021-05-30|6.61249691596|909720.97|23322343.24|0.000195456936|689.378582398
1622332800|2021-05-30|6.86132875765|952718.69|24225513.4|0.000197411962|697.008742719
1622332800|2021-05-30|7.35089164341|1076347.3|25981389.47|0.000206079152|728.377313868
1622332800|2021-05-30|7.92952832368|1101074.51|28056067.36|0.000223353103|790.262604161
1622332800|2021-05-30|7.58869933408|936755|26878399.3|0.000212532713|752.76919968
1622332800|2021-05-30|7.9797412239|828149.1|28293131.35|0.000221056881|783.783733641
1622419200|2021-05-31|7.61865129457|730484.77|27041200.13|0.00021526972|764.065889798
1622419200|2021-05-31|7.46004800842|756756.32|26506028.4|0.00021676606|770.183695337
1622419200|2021-05-31|7.84956052084|743920.42|27919207.57|0.000216865563|771.344415029
1622419200|2021-05-31|8.19113899895|1026114.2|29164617.33|0.000222643155|792.722772444
1622419200|2021-05-31|8.45625021829|1221411.45|30140021.56|0.000227704958|811.592865191
1622419200|2021-05-31|8.53739630917|1349670.45|30461021.57|0.000232889274|830.937787334
1622505600|2021-06-01|8.66632396439|1632374.28|30937156.75|0.0002290819|817.779565824
1622505600|2021-06-01|9.18389278319|1933097.13|32836054.42|0.000249425849|891.796207215
1622505600|2021-06-01|9.06963792129|2036357.25|32461305.77|0.000250531061|896.680269552
1622505600|2021-06-01|8.51700705093|1819177.61|30515075.55|0.00023548036|843.68850853
1622505600|2021-06-01|8.54622324396|1765834.08|30651560.61|0.00023796316|853.469657119
1622505600|2021-06-01|8.50405127009|1557941.49|30531961.88|0.000234175752|840.757529112
1622592000|2021-06-02|8.49209314374|1472420.29|30520635.34|0.000234618628|843.220801745
1622592000|2021-06-02|8.64301506819|1176545.6|31095219.17|0.000235663218|847.852208541
1622592000|2021-06-02|8.45635875586|1077058.24|30455154.65|0.0002261678|814.532060987
1622592000|2021-06-02|8.94445151188|1068639.08|32246287.96|0.000239738937|864.300151603
1622592000|2021-06-02|9.94435044207|1276169.55|35888108.28|0.000262471782|947.232882402
1622592000|2021-06-02|9.4898405949|1371591.99|34283151.71|0.000251268383|907.736226776
1622678400|2021-06-03|9.32057904244|1276498.41|33706366.08|0.000248828612|899.848415969
1622678400|2021-06-03|9.18485325692|1295317.74|33249721.29|0.000241734347|875.092877278
1622678400|2021-06-03|9.49707301129|1237128.28|34415324.4|0.00024462446|886.465770776
1622678400|2021-06-03|9.31858092899|1354340.97|33803191.31|0.000238764705|866.119966408
1622678400|2021-06-03|9.47969584083|1040754.42|34422919.77|0.000243933112|885.776303861
1622678400|2021-06-03|9.55611239184|907160.87|34735974.39|0.000246817948|897.170477823
1622764800|2021-06-04|9.61623745631|833128.98|34990319.44|0.000248579414|904.498577701
1622764800|2021-06-04|8.98298325789|923340.94|32719549.67|0.000238227906|867.719506913
1622764800|2021-06-04|8.56014374216|950347.12|31211262.28|0.000233012053|849.5885723
1622764800|2021-06-04|8.35923270964|770702.25|30509830.56|0.000226570628|826.945691102
1622764800|2021-06-04|8.26625996697|844672.44|30201262.28|0.000223764281|817.53583439
1622764800|2021-06-04|8.19396961533|854799.4|29967644.37|0.000221143206|808.782710135
1622851200|2021-06-05|8.30496102411|888587.49|30404480.85|0.000220113231|805.835030092
1622851200|2021-06-05|8.84324859725|877243.2|32408067.2|0.000234635166|859.873172577
1622851200|2021-06-05|8.9720531925|736372.21|32913496.21|0.000237276935|870.437717352
1622851200|2021-06-05|8.50890336367|755672.25|31246124.55|0.000235908644|866.296226176
1622851200|2021-06-05|8.28342240351|801577.23|30448951.47|0.000229757173|844.562147114
1622851200|2021-06-05|8.21890506575|742693.13|30242384.54|0.000229290715|843.700945443
1622937600|2021-06-06|8.17151678357|794183.15|30098428.09|0.000229790992|846.397043735
1622937600|2021-06-06|7.99346871218|608175.46|29472369.33|0.000221307575|815.973492958
1622937600|2021-06-06|8.10954761224|601903.18|29930542.19|0.00022312379|823.500437941
1622937600|2021-06-06|8.21826708653|470998.5|30362390.02|0.000229082406|846.34501221
1622937600|2021-06-06|8.07294392738|298494.42|29855541.58|0.000222586027|823.172617573
1622937600|2021-06-06|8.23329966426|321641.12|30479217.4|0.000228991946|847.715446977
1623024000|2021-06-07|8.09870021836|337453.42|30011080.95|0.000222854347|825.823856613
1623024000|2021-06-07|8.17689351807|394529.91|30331273.16|0.000225475856|836.377502557
1623024000|2021-06-07|8.38888202396|557307.19|31148844.18|0.000232087709|861.767260892
1623024000|2021-06-07|8.3246991592|598819.68|30941515.98|0.000227153328|844.290970017
1623024000|2021-06-07|8.31256898001|616861.97|30927364.7|0.00023207072|863.431727411
1623024000|2021-06-07|7.58067115099|676285.25|28232514.08|0.000219612896|817.899108796
1623110400|2021-06-08|6.83626705791|853929.22|25485592.58|0.00020320923|757.56368211
1623110400|2021-06-08|6.76433503334|891247.38|25242607.12|0.000205581918|767.174239814
1623110400|2021-06-08|6.79675487275|883535.06|25388886.09|0.000205674254|768.284321594
1623110400|2021-06-08|6.66974431209|1152156.92|24939270.61|0.000202563443|757.418018486
1623110400|2021-06-08|6.31565566811|1359969.39|23638781.41|0.000196259709|734.577786447
1623110400|2021-06-08|6.90297578927|1597581.83|25862747.5|0.000205167801|768.683419206
1623196800|2021-06-09|6.80600184843|1346916.95|25524755.82|0.000206728785|775.301252572
1623196800|2021-06-09|6.91940034954|1333742.04|25975792.83|0.000209836409|787.736915488
1623196800|2021-06-09|7.40678651855|1366980.56|27833032.36|0.000217940347|818.970644747
1623196800|2021-06-09|6.97984917643|1122973.66|26254677.35|0.000199671251|751.062686107
1623196800|2021-06-09|7.50865068729|956316.91|28271709.99|0.000205385679|773.321944863
1623196800|2021-06-09|7.22195256868|939536.11|27219109.81|0.000198331579|747.499928344
1623283200|2021-06-10|7.57944868517|1010573.99|28594700.93|0.000204681673|772.19484799
1623283200|2021-06-10|7.47276718571|996951.06|28220041.6|0.000202947925|766.409382736
1623283200|2021-06-10|7.52322317313|946015.51|28438585.26|0.000206581109|780.898605053
1623283200|2021-06-10|7.55474260264|1049009.5|28585849.69|0.000199826187|756.10800343
1623283200|2021-06-10|7.06749294469|973726.15|26768485.71|0.000191871062|726.721317093
1623283200|2021-06-10|7.55915615769|856669.93|28658820.37|0.000207541714|786.847179332
1623369600|2021-06-11|6.64960800923|827864.2|25222850.2|0.000181869538|689.855418026
1623369600|2021-06-11|6.82981249021|847028.35|25944520.77|0.00018443608|700.62036332
1623369600|2021-06-11|6.85782388601|896363.96|26076453.64|0.000185258464|704.433917845
1623369600|2021-06-11|6.73385320398|874440.87|25630125.79|0.000180333324|686.377566935
1623369600|2021-06-11|6.70531450499|868848.87|25546460.24|0.000182735539|696.200928088
1623369600|2021-06-11|6.65592654191|852160.17|25383070.92|0.0001789671|682.509724686
1623456000|2021-06-12|6.24276269186|756220.71|23830663.49|0.000168623589|643.69129571
1623456000|2021-06-12|5.93327539347|692216.55|22671332.58|0.000168523609|643.936870253
1623456000|2021-06-12|6.04964547737|670781.88|23138505.86|0.000171616225|656.392683289
1623456000|2021-06-12|6.58414941627|597412.21|25195113.33|0.00018277931|699.429058892
1623456000|2021-06-12|6.39528522596|530712.97|24508104.49|0.000180084178|690.121190139
1623456000|2021-06-12|6.31234997946|497734.44|24213773.63|0.000175251781|672.254701845
1623542400|2021-06-13|6.68219702885|417940.39|25657354.88|0.000186828743|717.35857836
1623542400|2021-06-13|6.34222088575|350867.74|24375567.96|0.000180183507|692.513773845
1623542400|2021-06-13|6.41215678093|301350.8|24668224.46|0.000180288229|693.587298691
1623542400|2021-06-13|6.47871964616|306274.89|24948413.4|0.000180435825|694.826725052
1623542400|2021-06-13|6.55606670396|279159.57|25270663.84|0.000177023072|682.343659154
1623542400|2021-06-13|6.61997387834|278508.37|25541636.72|0.000168349589|649.537917101
1623628800|2021-06-14|6.75544785517|349989.79|26089475.52|0.000172751687|667.165376101
1623628800|2021-06-14|6.71877194909|352848.61|25972841.11|0.000171231746|661.932711148
1623628800|2021-06-14|6.8812606884|357933.14|26600975.87|0.000171096995|661.411802505
1623628800|2021-06-14|6.99442227961|332784.12|27090492.9|0.000176828465|684.88433842
1623628800|2021-06-14|7.0811784936|415190.23|27452869.01|0.000176493597|684.244240407
1623628800|2021-06-14|6.83491650536|443622.96|26523581.12|0.000171705364|666.319939274
1623715200|2021-06-15|6.97223590138|479553.11|27147289.71|0.000172747312|672.613691191
1623715200|2021-06-15|6.96418772354|438589.1|27077072.36|0.000171782484|667.897956531
1623715200|2021-06-15|7.02445884125|439262.36|27337554.33|0.000176360156|686.352565409
1623715200|2021-06-15|6.63253938789|550017.06|25836981.4|0.000164411358|640.462566472
1623715200|2021-06-15|6.58252308739|531168.42|25666643.51|0.000163620186|637.989556489
1623715200|2021-06-15|6.35483775586|561061.98|24802503.43|0.0001590081|620.597896778
1623801600|2021-06-16|6.34018652211|540095.85|24768918.93|0.000158698666|619.980875759
1623801600|2021-06-16|6.14768181662|580736.1|24039750.68|0.000152399418|595.939107095
1623801600|2021-06-16|5.80740783701|658264.4|22730767.08|0.000145008191|567.576362264
1623801600|2021-06-16|5.730722829|539550.24|22451944.18|0.00014669504|574.724855457
1623801600|2021-06-16|5.78304504779|529051.06|22678457.52|0.000149593204|586.636122347
1623801600|2021-06-16|5.77752222552|458517.53|22678303.54|0.000149806653|588.030753744
1623888000|2021-06-17|5.36317776532|550538.27|21071853.99|0.000138954854|545.951770166
1623888000|2021-06-17|5.41563510631|550938.36|21298114.69|0.000139469458|548.492735187
1623888000|2021-06-17|5.61602989857|520536.67|22107112.57|0.000143001|562.91352819
1623888000|2021-06-17|5.86922568378|546123.68|23125645.02|0.000151402568|596.549226648
1623888000|2021-06-17|5.79959509526|625931.95|22862083.49|0.000150691838|594.029294292
1623888000|2021-06-17|5.80374662044|541886.8|22878448.86|0.000153654113|605.706623032
1623974400|2021-06-18|5.29435289914|633731.24|20870411.82|0.000140608314|554.279904343
1623974400|2021-06-18|5.44487209415|650027.06|21463760.55|0.000143372748|565.177341039
1623974400|2021-06-18|5.40732113723|596801.64|21315734.16|0.000142739748|562.682046288
1623974400|2021-06-18|5.67097668202|627975.84|22355067.94|0.000151547309|597.401572741
1623974400|2021-06-18|5.22338515485|530043.28|20590656|0.000142578139|562.044981604
1623974400|2021-06-18|5.2193507616|662905.72|20574752.36|0.000146956051|579.302770638
1624060800|2021-06-19|5.24684974211|579200.52|20683153.72|0.000146765648|578.552199434
1624060800|2021-06-19|5.24837524382|534489.46|20689167.27|0.000149445378|589.115731923
1624060800|2021-06-19|5.28964961515|557131.8|20851871.41|0.000147420596|581.134013522
1624060800|2021-06-19|5.29837888724|486105.35|20886282.32|0.000147999836|583.417385543
1624060800|2021-06-19|5.48649788471|432783.16|21627849.99|0.000152566331|601.418571506
1624060800|2021-06-19|5.40764905473|226827.02|21317026.82|0.000149340317|588.701580035
1624147200|2021-06-20|5.36894066111|204003.06|21164437.8|0.000151610213|597.649541207
1624147200|2021-06-20|5.29059157179|183112.75|20855584.61|0.000147483019|581.380085677
1624147200|2021-06-20|5.25865932727|231499.04|20729707.27|0.00014873525|586.316397649
1624147200|2021-06-20|4.8287091485|300457.31|19034837.76|0.000142415165|561.402535745
1624147200|2021-06-20|5.07247660928|327898.69|19995772.44|0.000146502932|577.516569461
1624147200|2021-06-20|5.06265401021|373179.34|19957051.62|0.000141192258|556.581819647
1624233600|2021-06-21|5.35965586839|427738.98|21127837.02|0.00015064688|593.852069306
1624233600|2021-06-21|5.01784645214|413601.53|19780419.61|0.000146543349|577.675893817
1624233600|2021-06-21|4.60833706561|337523.08|18166127.98|0.000139817188|551.161274631
1624233600|2021-06-21|4.328902675|368378.6|17064593.78|0.000134157359|528.850151138
1624233600|2021-06-21|4.02894837388|373851.95|15882169.81|0.000125204176|493.556580929
1624233600|2021-06-21|4.23695563933|367149.18|17104271.39|0.000129825853|524.097208509
1624320000|2021-06-22|3.93875277613|336782.9|15915108.73|0.000123753401|500.043781514
1624320000|2021-06-22|3.83633351695|365414.48|15515547.41|0.000116414742|470.824145175
1624320000|2021-06-22|4.16063909673|482439.55|16842644.79|0.000131265832|531.376004994
1624320000|2021-06-22|3.24374341606|363228.1|13137004.56|0.00010780181|436.592136891
1624320000|2021-06-22|3.3948301201|484216.65|13767851.68|0.000104324924|423.093359416
1624320000|2021-06-22|3.47949785947|532155.17|14124175.58|0.00010581419|429.526977391
1624406400|2021-06-23|3.46182564354|521778.2|14065324.26|0.000103062121|418.739214522
1624406400|2021-06-23|3.85348941304|545553.21|15670988.43|0.000113271751|460.642318975
1624406400|2021-06-23|3.65610326018|425202.28|14881886.72|0.000108279388|440.742908953
1624406400|2021-06-23|3.68344712531|388974.82|15006896.96|0.000107661533|438.628675076
1624406400|2021-06-23|3.57573269971|276375.34|14581361.65|0.00010603237|432.385880998
1624406400|2021-06-23|3.48254604795|234373.61|14214321.41|0.000105353117|430.008116465
1624492800|2021-06-24|3.53838799784|231843.21|14448829.88|0.000106558384|435.125815384
1624492800|2021-06-24|3.51716495367|262539.6|14381803.19|0.000107901065|441.211004108
1624492800|2021-06-24|3.47987965267|278431.83|14242294.57|0.000104265185|426.731848909
1624492800|2021-06-24|3.40146230775|287626.47|13934011.51|0.000100018188|409.722189079
1624492800|2021-06-24|3.39258834198|399692.32|13910286.9|9.8299503E-5|403.047511523
1624492800|2021-06-24|3.40545268571|439218.91|13975708.46|9.7683908E-5|400.887031897
1624579200|2021-06-25|3.46434634534|464653.04|14223850.51|0.00010002221|410.669379127
1624579200|2021-06-25|3.39886409646|455350.11|13973970.88|9.7817062E-5|402.161644938
1624579200|2021-06-25|3.37585862579|417351.84|13891951.64|9.8500752E-5|405.339155152
1624579200|2021-06-25|3.36621444767|383070.72|13864793.97|0.000101623154|418.56634944
1624579200|2021-06-25|3.28581704729|339265|13545882.16|0.000102798005|423.787947403
1624579200|2021-06-25|3.31459652265|392523.46|13670695.14|0.00010288381|424.333155405
1624665600|2021-06-26|3.26261812766|409093.07|13468459.23|0.000102043535|421.247334826
1624665600|2021-06-26|3.22871932128|231661.22|13346546.92|9.9956902E-5|413.191531926
1624665600|2021-06-26|3.05681221927|216455.4|12647312.77|0.00010064634|416.416073291
1624665600|2021-06-26|3.11574515485|192375.8|12902739.81|9.9211401E-5|410.848394097
1624665600|2021-06-26|3.06534188655|155133.55|12705421.89|9.7892202E-5|405.749757183
1624665600|2021-06-26|3.04187245355|177002.89|12619466.06|9.7066527E-5|402.68872602
1624752000|2021-06-27|3.14671135524|127133.91|13066111.33|9.6975563E-5|402.672301143
1624752000|2021-06-27|3.25296671147|154356.97|13519423.69|9.8066224E-5|407.566061854
1624752000|2021-06-27|3.254920702|131102.56|13539659.68|9.8267021E-5|408.766339927
1624752000|2021-06-27|3.22765065231|236896.76|13438236.2|9.6789783E-5|402.981643869
1624752000|2021-06-27|3.23804481762|225612.91|13493563.95|9.8049992E-5|408.593429637
1624752000|2021-06-27|3.23906758436|240938.85|13509882.01|9.9199271E-5|413.751924523
1624838400|2021-06-28|3.45825080098|305910.87|14436948.63|0.00010000859|417.499759121
1624838400|2021-06-28|3.46750624795|280445.06|14482039.79|0.000100931597|421.540813282
1624838400|2021-06-28|3.47115163571|293629.46|14510184.13|9.9447248E-5|415.711565251
1624838400|2021-06-28|3.46949319655|167720.04|14522621.88|0.000100735729|421.660115526
1624838400|2021-06-28|3.47486460182|212264.33|14558039.18|0.000100308213|420.243969841
1624838400|2021-06-28|3.47484083728|176849.84|14570872.82|0.000100100399|419.745896679
1624924800|2021-06-29|3.48126405878|134019.74|14610764.35|9.9702835E-5|418.449908601
1624924800|2021-06-29|3.55720254852|131549.47|14942715.84|0.000101923997|428.151420582
1624924800|2021-06-29|3.58136065909|137827.19|15057526.62|0.00010205115|429.065389945
1624924800|2021-06-29|3.58314433576|142428.88|15078362.29|0.000100013424|420.870190989
1624924800|2021-06-29|3.70565243533|184844.92|15607685.44|0.00010192121|429.277762312
1624924800|2021-06-29|3.77337718771|280481.88|15906977.14|0.000104329589|439.809832067
1625011200|2021-06-30|3.77409248228|288322.79|15917016.2|0.000105155006|443.485140301
1625011200|2021-06-30|3.76770098704|267050.96|15911095.4|0.000108345657|457.546416405
1625011200|2021-06-30|3.70221354143|271299.35|15648320.38|0.000106830623|451.546026827
1625011200|2021-06-30|3.76352320568|295648.12|15921468.54|0.000108479763|458.920282788
1625011200|2021-06-30|3.73917733059|294087.06|15832391.02|0.000109441597|463.396625612
1625011200|2021-06-30|3.85355491677|220536.51|16331030.57|0.000111386253|472.04525227
1625097600|2021-07-01|3.95094032118|221868.69|16758447.14|0.000113697303|482.262471056
1625097600|2021-07-01|3.86948023271|273186.08|16427325.15|0.000112709111|478.490417941
1625097600|2021-07-01|3.86217983479|272153.66|16410707.49|0.000115347914|490.122406829
1625097600|2021-07-01|3.76060682075|334190.52|15993112.62|0.00011160605|474.638326154
1625097600|2021-07-01|3.76148457945|273149.22|16010845.81|0.000113346054|482.460091337
1625097600|2021-07-01|4.23069187553|302319.1|18023784.3|0.000126581641|539.268814853
1625184000|2021-07-02|3.93344040108|306020.96|16772060.16|0.000116498598|496.746180183
1625184000|2021-07-02|3.87295315004|263556.24|16528559.75|0.000116799815|498.46529153
1625184000|2021-07-02|3.83602788703|242187.94|16385252.04|0.000114903729|490.801061787
1625184000|2021-07-02|3.81313961772|394974.29|16301679.65|0.000114827095|490.901122301
1625184000|2021-07-02|4.09923628742|481208.26|17540038.15|0.000121906219|521.619048539
1625184000|2021-07-02|4.10252992067|429987.5|17569400.78|0.000123553071|529.1255552
1625270400|2021-07-03|4.387197599|423228.46|18804841.96|0.000130941664|561.255161623
1625270400|2021-07-03|4.2535670184|400149.56|18247892.15|0.000126285635|541.768035535
1625270400|2021-07-03|4.39953174754|406138.16|18890459.38|0.000127369326|546.891173227
1625270400|2021-07-03|4.45166915218|340577.15|19130892.82|0.000128809753|553.555418108
1625270400|2021-07-03|4.77713218883|401072.41|20547339.32|0.000138251633|594.646139673
1625270400|2021-07-03|4.66972100146|380150.55|20102724.44|0.000134514129|579.071098194
1625356800|2021-07-04|4.92832662793|371935.85|21234341.4|0.000142807861|615.306391807
1625356800|2021-07-04|4.70403924447|395165.76|20285479.98|0.000135272461|583.342667195
1625356800|2021-07-04|4.99520682811|482520.87|21559688.44|0.000140577996|606.745205869
1625356800|2021-07-04|4.89937022076|451558.15|21164285.53|0.000138986932|600.395353126
1625356800|2021-07-04|4.98575280322|312404.28|21555997.78|0.000140749737|608.534184917
1625356800|2021-07-04|5.37838716832|331196.42|23273578.31|0.000151339439|654.882249033
1625443200|2021-07-05|5.31552571244|396852|23021346.39|0.000152479849|660.384618798
1625443200|2021-07-05|5.21875731874|421143.14|22621669.87|0.000152678915|661.815026125
1625443200|2021-07-05|5.24218562729|370159.34|22742736.02|0.000152937056|663.503229297
1625443200|2021-07-05|4.95731255584|471361.72|21525291.63|0.000148010337|642.680007018
1625443200|2021-07-05|4.77267962074|467852.12|20741355.36|0.000141707573|615.840023291
1625443200|2021-07-05|5.14357612677|498184.86|22372360.72|0.00015191478|660.764451248
1625529600|2021-07-06|5.20512053565|438556.25|22659426.34|0.000152791127|665.144882612
1625529600|2021-07-06|5.00326600487|404216.92|21799315.9|0.000144432589|629.29527049
1625529600|2021-07-06|5.02610212472|549318.84|21917520.8|0.000143444979|625.526149861
1625529600|2021-07-06|5.27525439326|678996.41|23023643.24|0.000153419131|669.591848091
1625529600|2021-07-06|5.01386151657|737245.37|21901465.56|0.000147768568|645.480173756
1625529600|2021-07-06|4.9940895632|902181.72|21824783.53|0.000147156724|643.092921271
1625616000|2021-07-07|5.00612855916|966381.53|21895635.96|0.000146618629|641.27560601
1625616000|2021-07-07|4.98705118684|995636.41|21830758.01|0.000143615397|628.674713965
1625616000|2021-07-07|5.10386734763|1167451.77|22370614.49|0.000146656072|642.804020142
1625616000|2021-07-07|5.1046592115|904894.05|22393084.5|0.000146520463|642.754975992
1625616000|2021-07-07|5.05337880002|958260.73|22186937.08|0.000146240632|642.071736381
1625616000|2021-07-07|5.31496714742|923143.55|23355226.85|0.000153874457|676.160877382
1625702400|2021-07-08|5.24063327879|870987.13|23038339.17|0.000157442421|692.132362976
1625702400|2021-07-08|5.1167661374|1053828.28|22522373.56|0.000153411165|675.267048292
1625702400|2021-07-08|4.86543517159|941688.06|21434204.22|0.000149230089|657.418728354
1625702400|2021-07-08|4.84815697962|1048527.12|21376131.3|0.000148658882|655.455628583
1625702400|2021-07-08|4.60380904852|999552.41|20315906.05|0.000139929573|617.487829908
1625702400|2021-07-08|4.60628065833|859581.96|20343957.82|0.0001404832|620.453790642
1625788800|2021-07-09|4.54287995196|823935.99|20080852.54|0.000140227067|619.844478463
1625788800|2021-07-09|4.58422112371|652905.51|20280655.13|0.000138664399|613.453142647
1625788800|2021-07-09|4.55515244303|585765.53|20169009.46|0.00013874865|614.342301254
1625788800|2021-07-09|4.54887557177|431524.77|20158147.85|0.000138002273|611.55117982
1625788800|2021-07-09|4.48402297983|398925.23|19887445.78|0.00013378211|593.347641376
1625788800|2021-07-09|4.48084393015|383915.8|19890024.23|0.000133715686|593.550740872
1625875200|2021-07-10|4.53056077418|385363.28|20127574.88|0.000132953515|590.662384219
1625875200|2021-07-10|4.52120832027|352234.37|20102853.41|0.000134361744|597.418710267
1625875200|2021-07-10|4.57916392899|344136.91|20377588.05|0.000135528615|603.111469318
1625875200|2021-07-10|4.47881273343|337036.9|19947689.09|0.000132286695|589.177092158
1625875200|2021-07-10|4.53021391201|317770.76|20193479.75|0.00013313215|593.438064364
1625875200|2021-07-10|4.46362822419|320353.04|19913287.7|0.000133894573|597.334952577
1625961600|2021-07-11|4.52597209523|304770.15|20199840.24|0.000134116594|598.575005619
1625961600|2021-07-11|4.43546841283|271809.12|19820677.08|0.000132435633|591.81210895
1625961600|2021-07-11|4.4119385377|324743.16|19731951.23|0.000130864644|585.278954154
1625961600|2021-07-11|4.46318296863|337567.72|19977748.69|0.000132102293|591.305897489
1625961600|2021-07-11|4.67161033019|331118.02|20928082.45|0.000137264074|614.921548471
1625961600|2021-07-11|4.66471451235|329764.31|20914552.37|0.000137687616|617.331424658
1626048000|2021-07-12|4.57031799829|374783.32|20499824.76|0.000133632258|599.397650734
1626048000|2021-07-12|4.44253401279|380583.73|19951461.74|0.000129485872|581.522260413
1626048000|2021-07-12|4.60541818665|341436.06|20700117.88|0.000134388368|604.039621714
1626048000|2021-07-12|4.57094754236|367506.63|20562194.56|0.000136127033|612.361115825
1626048000|2021-07-12|4.36858425697|477045.25|19668132.47|0.000131561027|592.31081621
1626048000|2021-07-12|4.26934862581|538079.06|19237246.76|0.000129914158|585.379863325
1626134400|2021-07-13|4.2081906275|544642.04|18969506.69|0.000127240993|573.571656232
1626134400|2021-07-13|4.14658791611|525163.86|18714966.8|0.000125068614|564.477350074
1626134400|2021-07-13|4.06273550138|608398.03|18351634.02|0.000122256458|552.240177347
1626134400|2021-07-13|3.95687788478|574118.24|17888196.05|0.000122209982|552.485110974
1626134400|2021-07-13|3.98597813393|433865.87|18034587.65|0.000121434004|549.429052354
1626134400|2021-07-13|3.95350773331|367599.14|17902390.04|0.000121583371|550.557397848
1626220800|2021-07-14|3.95297030941|333923.42|17907312.88|0.000121868299|552.074412284
1626220800|2021-07-14|3.70933365024|356208.78|16824326.11|0.000116073131|526.469817139
1626220800|2021-07-14|3.87855582599|297629.67|17606299.01|0.000122161801|554.540734362
1626220800|2021-07-14|3.89084538068|292400.62|17676567.96|0.000120409885|547.036262564
1626220800|2021-07-14|3.92097634236|311842.48|17828050.07|0.000119384273|542.821126876
1626220800|2021-07-14|4.00613427257|334415.08|18230160.45|0.000122098178|555.615270021
1626307200|2021-07-15|3.90270457903|311373.24|17766760.01|0.000118434591|539.16429301
1626307200|2021-07-15|3.98829335163|294895.34|18178663.22|0.000122100301|556.533849254
1626307200|2021-07-15|3.94490067803|293322.7|17995562|0.000121763157|555.450344621
1626307200|2021-07-15|3.76622428624|319527.34|17194507.09|0.000118519056|541.092774569
1626307200|2021-07-15|3.71015948158|321135.71|18318027.97|0.000117490937|580.083492602
1626307200|2021-07-15|3.77928636636|301294.07|18678290.95|0.000119072409|588.489170659
1626393600|2021-07-16|3.78134399126|340265.65|18707436.31|0.000119532328|591.362070792
1626393600|2021-07-16|3.6589152215|337441.88|18120106.11|0.000114530875|567.193138468
1626393600|2021-07-16|3.53315429187|332434.8|17515028.98|0.000112200463|556.215267909
1626393600|2021-07-16|3.50359392175|379585.28|17386070.46|0.000110511|548.394612936
1626393600|2021-07-16|3.32168232806|396103.49|16500029.93|0.000103659625|514.915860732
1626393600|2021-07-16|3.46044758775|427296.78|17206694.23|0.000108634777|540.174455235
1626480000|2021-07-17|3.45245348756|487653.91|17184269.74|0.000109217156|543.618350168
1626480000|2021-07-17|3.54833312036|517868.56|17679308.64|0.00011297246|562.876967978
1626480000|2021-07-17|3.51853219792|556016.11|17548485.65|0.000110827381|552.745461945
1626480000|2021-07-17|3.55147610578|539864.79|17730612.9|0.000112662863|562.465170132
1626480000|2021-07-17|3.459392378|573298.41|17288248.45|0.000109122762|545.338954033
1626480000|2021-07-17|3.51665097418|582640.73|17592044.86|0.000110736101|553.957293663
1626566400|2021-07-18|3.60662945369|502787.1|18051211.77|0.000112716406|564.146591931
1626566400|2021-07-18|3.70705728639|501160.39|18581758.73|0.00011561769|579.537852945
1626566400|2021-07-18|3.74495752259|444378.69|18790528.53|0.00011790855|591.612577537
1626566400|2021-07-18|3.74370441517|374191.86|18803027.84|0.000117868791|592.00457965
1626566400|2021-07-18|3.59854899742|372163.65|18092032.64|0.000114272049|574.513127884
1626566400|2021-07-18|3.47989843979|344164.76|17512969.36|0.000109877765|552.97186544
1626652800|2021-07-19|3.47546257545|360613.75|17499365.88|0.000109982056|553.772683893
1626652800|2021-07-19|3.48258481678|348919.99|17561442.15|0.000109695557|553.155853976
1626652800|2021-07-19|3.58383664723|361991.67|18090004.26|0.000113767868|574.26200448
1626652800|2021-07-19|3.59462190208|1526831.37|18153464.43|0.000116855953|590.14284228
1626652800|2021-07-19|3.47325978617|1557721.32|17566709.36|0.000113036936|571.70701989
1626652800|2021-07-19|3.36039609609|1522188.95|17012741.78|0.000109186439|552.780279308
1626739200|2021-07-20|3.35682797142|1507305.26|17011523.22|0.000108911596|551.935386638
1626739200|2021-07-20|3.07359266544|1559463.58|15591584.86|0.000103590042|525.48698097
1626739200|2021-07-20|3.0795282071|1583412.03|15637148.74|0.000103836566|527.258631192
1626739200|2021-07-20|3.02684372168|1622412.29|15384818.13|0.000101806088|517.459205835
1626739200|2021-07-20|2.93234792176|1616235.11|14919231.01|9.8671268E-5|502.020728993
1626739200|2021-07-20|3.0988640728|1741486.03|15781984.7|0.000103793181|528.600918281
1626825600|2021-07-21|3.07875156975|1783559.11|15695005.44|0.000104004915|530.20117724
1626825600|2021-07-21|3.11951753765|1727800.15|15918478.6|0.00010177099|519.32367966
1626825600|2021-07-21|3.16254274427|1756529.64|16153901.46|0.000102563887|523.884436647
1626825600|2021-07-21|3.24077220639|1611449.88|16569751.29|0.000102980034|526.526840687
1626825600|2021-07-21|3.46467135276|1798483.89|17731913.72|0.000107661281|551.001913689
1626825600|2021-07-21|3.44574057502|1850301|17652318.42|0.000108184618|554.223187586
1626912000|2021-07-22|3.38437285211|1791935.29|17354918.75|0.000105392987|540.450714543
1626912000|2021-07-22|3.45533899652|1810154.8|17736170.02|0.000107838393|553.531816952
1626912000|2021-07-22|3.50641846546|1887680.26|18015956.56|0.000109105006|560.580851355
1626912000|2021-07-22|3.36701858726|1807657.46|17316617.01|0.000104628467|538.10546168
1626912000|2021-07-22|3.43174905814|1677988.09|17666748.12|0.000106052414|545.96104025
1626912000|2021-07-22|3.51115183449|1639316.36|18093135.93|0.000108862044|560.971399858
1626998400|2021-07-23|3.43867860375|1617450.31|17736934.23|0.000106283174|548.215720113
1626998400|2021-07-23|3.52341741426|1621543.05|18191704.21|0.000107795539|556.557549131
1626998400|2021-07-23|3.55354172794|1552606.36|18365071.72|0.000109871095|567.825199227
1626998400|2021-07-23|3.53945577537|1464717.91|18310035.83|0.00010916016|564.698803334
1626998400|2021-07-23|3.55194383955|1393817.97|18392462.75|0.000110349426|571.404785343
1626998400|2021-07-23|3.43190698087|1298538.23|17788117.58|0.000105690415|547.810164897
1627084800|2021-07-24|3.53602283372|1329362.18|18345511.53|0.000105403359|546.85125882
1627084800|2021-07-24|3.56421451188|1305994.47|18509661.07|0.000105741302|549.13520345
1627084800|2021-07-24|3.58681240773|1293756.55|18645017|0.000106578197|554.016231965
1627084800|2021-07-24|3.49486796941|1307800.78|18175838.29|0.000103197826|536.703249929
1627084800|2021-07-24|3.48722001755|1311883.2|18162313.27|0.000101214453|527.150163622
1627084800|2021-07-24|3.63219583338|1548124.55|18935611.03|0.000107102425|558.353666268
1627171200|2021-07-25|3.68727967502|1815207.28|19241282.02|0.000108352642|565.415136926
1627171200|2021-07-25|3.70823792806|1868606.16|19369256.85|0.000107928777|563.744895493
1627171200|2021-07-25|3.8479882289|1984201.16|20118526.14|0.000111273138|581.771929218
1627171200|2021-07-25|3.79684041774|2067635.68|19870162.13|0.000110712522|579.396424375
1627171200|2021-07-25|3.60450982595|2057673.84|18881718.9|0.000105376714|552.001128705
1627171200|2021-07-25|3.55242504855|2078389.2|18626707.59|0.000103146807|540.837705673
1627257600|2021-07-26|3.61963610753|1920605.54|18997284.79|9.8782175E-5|518.448002756
1627257600|2021-07-26|3.61381656462|2051173.33|18984876.52|9.4299203E-5|495.392805052
1627257600|2021-07-26|3.7146336885|2161392.55|19533152.01|9.7279076E-5|511.535494007
1627257600|2021-07-26|3.69185945513|2167453.28|19431922.06|9.5488294E-5|502.597975141
1627257600|2021-07-26|3.7013768789|2150369.23|19500591.23|9.4919846E-5|500.082314506
1627257600|2021-07-26|3.56418120235|2471864.98|18795666.35|9.4782484E-5|499.834280006
1627344000|2021-07-27|3.57901724756|2479383.6|18891864.65|9.5589704E-5|504.570843053
1627344000|2021-07-27|3.46547418534|2318907.05|18309917.47|9.3786159E-5|495.521460926
1627344000|2021-07-27|3.46370528794|2249128.58|18317953.38|9.3032874E-5|492.008328385
1627344000|2021-07-27|3.48684172498|2359694.42|18457809.44|9.0864034E-5|480.994308547
1627344000|2021-07-27|3.50993011626|2305151.04|18597643.24|9.316433E-5|493.638595255
1627344000|2021-07-27|3.47472737331|1802234.3|18428556.18|9.1453645E-5|485.033343246
1627430400|2021-07-28|3.44424909518|1726515.6|18284195.59|8.7929132E-5|466.781990244
1627430400|2021-07-28|3.44310054325|1687890.73|18295376.84|8.6716868E-5|460.781716513
1627430400|2021-07-28|3.43770492162|1707586.33|18283957.92|8.7006457E-5|462.757111161
1627430400|2021-07-28|3.41244652557|1610977.48|18166742.75|8.5951683E-5|457.578485785
1627430400|2021-07-28|3.43484549726|1608535.65|18303223.82|8.5596283E-5|456.115981682
1627430400|2021-07-28|3.41341602187|1899914.85|18206163.02|8.5197989E-5|454.421162487
1627516800|2021-07-29|3.37944984488|2156411.79|18041955.96|8.5236502E-5|455.054309387
1627516800|2021-07-29|3.35805188452|2418662.95|17944569.72|8.3985989E-5|448.799627564
1627516800|2021-07-29|3.36522246892|2614354.69|17999775.09|8.4230605E-5|450.529484959
1627516800|2021-07-29|3.42682472179|3126211.91|18337869.55|8.6267956E-5|461.64325634
1627516800|2021-07-29|3.51309113116|3558350.63|18825948.96|8.8379518E-5|473.60806562
1627516800|2021-07-29|3.45509120296|3642814.6|18532478.21|8.6944324E-5|466.35347531
1627603200|2021-07-30|3.74764498848|4093248.37|20120489.45|9.3856563E-5|503.900447203
1627603200|2021-07-30|3.84790351407|4125934.17|20678071.03|9.6643379E-5|519.347392219
1627603200|2021-07-30|3.72884608981|4188893.24|20056986.5|9.6127602E-5|517.058084232
1627603200|2021-07-30|3.67050632654|3901918.33|19761604.83|9.4726632E-5|509.997831887
1627603200|2021-07-30|3.65325550392|3732577.73|19687060.89|9.3704737E-5|504.966285829
1627603200|2021-07-30|3.82509268276|3573776.3|20632271.09|9.3610591E-5|504.928703849
1627689600|2021-07-31|3.76185955957|3312808.71|20310074.41|8.9778292E-5|484.708097697
1627689600|2021-07-31|3.85410536876|3428481.1|20827445.45|9.215056E-5|497.97827977
1627689600|2021-07-31|3.85839438547|3325479.35|20869985.34|9.2499116E-5|500.326042914
1627689600|2021-07-31|3.76606811855|3506590.9|20389493.55|9.0461317E-5|489.757588401
1627689600|2021-07-31|3.69706300302|3273537.3|20034453.6|8.9429794E-5|484.62172727
1627689600|2021-07-31|3.72914921325|3405138.47|20227042.73|8.9848246E-5|487.340196686
1627776000|2021-08-01|3.85309833593|3502745.56|20918683.44|9.2337595E-5|501.305897491
1627776000|2021-08-01|3.91595495092|3437682.58|21279587.02|9.3013081E-5|505.439918473
1627776000|2021-08-01|3.88324466293|3489484.87|21121326.42|9.2999476E-5|505.832740397
1627776000|2021-08-01|3.89890602749|3500811.63|21226073.53|9.3681307E-5|510.011345938
1627776000|2021-08-01|3.8682044591|3554323.36|21078342.72|9.3716334E-5|510.672335808
1627776000|2021-08-01|3.94318299129|3663847.43|21506699.39|9.5404289E-5|520.349009562
1627862400|2021-08-02|3.77029376668|3446631.42|20582655.4|9.5324015E-5|520.389516973
1627862400|2021-08-02|3.50862983666|3151721.68|19171796.95|8.8325429E-5|482.626343941
1627862400|2021-08-02|3.62291931194|3285723.38|19814476.22|9.1569353E-5|500.811255034
1627862400|2021-08-02|3.69901233186|3280080.61|20239925.94|9.4092281E-5|514.845755599
1627862400|2021-08-02|3.78417097364|3516108.34|20734374.09|9.5026651E-5|520.673654568
1627862400|2021-08-02|3.70939442831|3504934.63|20343270.88|9.5444189E-5|523.440423572
1627948800|2021-08-03|3.9574409806|3713832.26|21723481.91|0.000100546623|551.928065778
1627948800|2021-08-03|3.5919742285|3581384.32|19735359.01|9.3539319E-5|513.932429518
1627948800|2021-08-03|3.61804923808|3605995.58|19896779.69|9.3845058E-5|516.083204277
1627948800|2021-08-03|3.68752651907|3700414.56|20288109.71|9.5958935E-5|527.948854297
1627948800|2021-08-03|3.77361456573|3700925|20790155.72|9.822024E-5|541.129479147
1627948800|2021-08-03|3.75798650933|3879800.32|20722913.79|9.8572711E-5|543.566025857
1628035200|2021-08-04|3.79576947704|3808837.63|20950311.97|9.864535E-5|544.461635353
1628035200|2021-08-04|3.82755222196|3670804.2|21144940.5|0.000100714208|556.385860249
1628035200|2021-08-04|3.85766411809|3589081.53|21330649.55|0.000102226147|565.251418929
1628035200|2021-08-04|3.84188816427|3408863.2|21262698.14|9.8929952E-5|547.521847706
1628035200|2021-08-04|4.06084144316|3381238.27|22494859.96|0.000102814826|569.538393718
1628035200|2021-08-04|4.12841082768|3364550.43|22889876.12|0.00010395078|576.352639332
1628121600|2021-08-05|3.89372640032|3252429.4|21608213.16|9.8450898E-5|546.352714871
1628121600|2021-08-05|4.0188932926|3355858.1|22322993.9|0.000102010583|566.619080491
1628121600|2021-08-05|4.05397098591|3432704|22538177.51|0.000105224675|584.99984628
1628121600|2021-08-05|3.92357923751|3311149.17|21823105.26|0.000103183749|573.912155009
1628121600|2021-08-05|4.24671256763|3441984.4|23652352.66|0.000106796125|594.808236017
1628121600|2021-08-05|4.20623163581|3590628.47|23447999.8|0.00010280471|573.093692463
1628208000|2021-08-06|4.13892583003|3589976.7|23093568.28|0.000103412283|576.999616936
1628208000|2021-08-06|4.24955867558|3678791.23|23732180.95|0.00010587232|591.256939286
1628208000|2021-08-06|4.24425617812|3777308.2|23723867.38|0.000103703657|579.666189372
1628208000|2021-08-06|4.08750144518|3775058.61|22868176.85|0.000100280566|561.035573604
1628208000|2021-08-06|4.15882850785|3962299.99|23288098.02|9.7783876E-5|547.558160853
1628208000|2021-08-06|4.39180547017|4185074.12|24614733.17|0.000102914039|576.801870355
1628294400|2021-08-07|4.52833726135|4477601.48|25402677.12|0.000104778494|587.777389048
1628294400|2021-08-07|4.53765160304|4308483.13|25477698.74|0.00010464716|587.565782858
1628294400|2021-08-07|4.68990874493|4313047.98|26356118.01|0.000107884462|606.283782172
1628294400|2021-08-07|4.83753831306|4418898.74|27210034.94|0.00011110969|624.96632614
1628294400|2021-08-07|5.01840191237|4438261.15|28252534.55|0.000114968959|647.250766887
1628294400|2021-08-07|4.75685123006|4139357.01|26803931.39|0.000108299941|610.249101288
1628380800|2021-08-08|4.93459193208|3971268.55|27830229.07|0.00011055105|623.488443984
1628380800|2021-08-08|4.8925851745|4052873.1|27617870.82|0.000110409256|623.242817608
1628380800|2021-08-08|4.76991559501|4017472.55|26949357.39|0.000107153439|605.401975288
1628380800|2021-08-08|4.6413453827|3955845.71|26246245.07|0.000102933414|582.075968707
1628380800|2021-08-08|4.61439615181|3754236.94|26117006.79|0.00010536925|596.379098623
1628380800|2021-08-08|4.53001120211|3673777.1|25662129.68|0.000103332094|585.367558274
1628467200|2021-08-09|4.44289910513|3509539.78|25190943.04|0.000102716499|582.395731785
1628467200|2021-08-09|4.45481202575|3600360.2|25280843.93|0.000102179249|579.862322343
1628467200|2021-08-09|4.36278462191|3723140.35|24780486.71|9.9703165E-5|566.311007612
1628467200|2021-08-09|4.63303536888|3871371.08|26338752.8|0.000101420389|576.573745302
1628467200|2021-08-09|4.59082655158|3868059.39|26121834.19|0.000100036168|569.206473854
1628467200|2021-08-09|4.60823563737|3842903.03|26244017.71|0.000101276973|576.774905232
1628553600|2021-08-10|4.65881344167|3434810.59|26555438.8|0.00010119978|576.843137852
1628553600|2021-08-10|4.38069733335|3148110.45|24992148.28|9.6254907E-5|549.140176863
1628553600|2021-08-10|4.61112168286|2912884.98|26329873.93|9.9938553E-5|570.657137724
1628553600|2021-08-10|4.7084566159|2757760.16|26909292.29|0.0001026064|586.405659787
1628553600|2021-08-10|4.50422580437|2970606.9|25753395.59|0.000100372982|573.893322463
1628553600|2021-08-10|5.32030315978|4033455.7|30459453.26|0.000116617047|667.648324868
1628640000|2021-08-11|5.47259751334|4134174.35|31358822.33|0.000119796309|686.451207231
1628640000|2021-08-11|5.42697461076|3993455.72|31124630.1|0.000118932723|682.099562954
1628640000|2021-08-11|5.43424728938|4431786.05|31193611.08|0.00011760554|675.078125867
1628640000|2021-08-11|5.71746910217|5041987.52|32848049.89|0.000124381673|714.598597228
1628640000|2021-08-11|5.86442381954|4892265.71|33721764.53|0.000126462888|727.190234224
1628640000|2021-08-11|5.80163534146|4236704.59|33389830.84|0.000125126345|720.132729357
1628726400|2021-08-12|5.7458434595|3913388.48|33097569.55|0.000125530225|723.087111901
1628726400|2021-08-12|5.63707936821|3863671.19|32499348.34|0.000123615237|712.676615846
1628726400|2021-08-12|5.5678186329|3413126.35|32127982.22|0.00012288814|709.101398102
1628726400|2021-08-12|5.50455369569|2775498.44|31790658.95|0.000123463063|713.040937692
1628726400|2021-08-12|5.32637699953|2630839.22|30788252.74|0.000121013169|699.496868578
1628726400|2021-08-12|5.40355263522|2596932.13|31261467.72|0.000121670575|703.907412328
1628812800|2021-08-13|5.35543207014|1725140.74|31009948.53|0.000120323308|696.716817462
1628812800|2021-08-13|5.45949776457|1757075.48|31639924.85|0.000120671614|699.339199892
1628812800|2021-08-13|5.56486228346|2011299.85|32278479.9|0.000120536434|699.160673509
1628812800|2021-08-13|5.86499851508|2348939.45|34048825.59|0.00012614851|732.346070402
1628812800|2021-08-13|5.60651509088|2539301.06|32576353.21|0.000120507752|700.203786141
1628812800|2021-08-13|5.57525445245|2805092.36|32422693.14|0.000117285631|682.070398056
1628899200|2021-08-14|5.73916758952|3040278.98|33404725.56|0.000120398725|700.778693715
1628899200|2021-08-14|5.46433516388|3240563.07|31832490.54|0.000115072821|670.356845991
1628899200|2021-08-14|5.55468011439|3182033.01|32386669.27|0.000116603715|679.860203574
1628899200|2021-08-14|5.34864109169|3150542.67|31212196.3|0.000115492185|673.958990245
1628899200|2021-08-14|5.32064137164|2996587.15|31075502.88|0.000113508565|662.95310888
1628899200|2021-08-14|5.49378916715|3139213.77|32114351.96|0.000117782136|688.504209939
1628985600|2021-08-15|5.43674682319|2933845.89|31808190.04|0.000115186006|673.90637967
1628985600|2021-08-15|5.42688610532|2804696.76|31777732.67|0.00011613702|680.053183912
1628985600|2021-08-15|5.54212812198|2698915.38|32480356.81|0.000121009514|709.191867387
1628985600|2021-08-15|5.27331607144|2433078.98|30918180.71|0.000114941591|673.918428839
1628985600|2021-08-15|5.15039828178|2338234.49|30236266.39|0.000112189032|658.624298937
1628985600|2021-08-15|5.19307890646|2373171.26|30512890.6|0.000111069102|652.60694463
1629072000|2021-08-16|5.12786015491|2519261.27|30155418.99|0.000107687634|633.278916587
1629072000|2021-08-16|5.3651914839|2656065.77|31578017.72|0.000113013165|665.163906577
1629072000|2021-08-16|5.38687156645|2661960.13|31732653.47|0.000114178728|672.597065769
1629072000|2021-08-16|5.29541115274|2626303.97|31207171.91|0.000111963955|659.831369203
1629072000|2021-08-16|5.29241704056|2459079.9|31229364.73|0.000114016519|672.785880215
1629072000|2021-08-16|5.28710388617|2673554.95|31224545.3|0.000114781204|677.874121835
1629158400|2021-08-17|5.0410880156|2756266.3|29796924.1|0.000110150451|651.078619907
1629158400|2021-08-17|5.50405225403|2804133.66|32561039.37|0.000118622515|701.750674379
1629158400|2021-08-17|5.16126981225|2937974.56|30559097.44|0.000111695014|661.329273716
1629158400|2021-08-17|5.21261120701|2997964.76|30889241.06|0.000111457204|660.480574035
1629158400|2021-08-17|5.02920084831|2962455.61|29827613.34|0.000110018571|652.507524553
1629158400|2021-08-17|4.95554253119|2774764.33|29415622.96|0.000110161614|653.908725774
1629244800|2021-08-18|4.78899033524|2564027.91|28451017.43|0.000106815757|634.584067092
1629244800|2021-08-18|4.74275638549|2573410.35|28200145.71|0.000105237155|625.733827313
1629244800|2021-08-18|4.69515187094|1390572.19|27940654.25|0.000103821947|617.840104948
1629244800|2021-08-18|4.55834559386|1669030.1|27149400.67|0.000101195019|602.715186918
1629244800|2021-08-18|4.69466271726|1827102.78|27984861.22|0.000102363585|610.188823507
1629244800|2021-08-18|4.79154803695|2007963.2|28586440.13|0.000107461757|641.118289758
1629331200|2021-08-19|4.80843686476|2167623.63|28711328.97|0.000106791039|637.652679657
1629331200|2021-08-19|4.66058518239|2299515.99|27840196.19|0.000105563732|630.589270321
1629331200|2021-08-19|4.8673644302|2445116.86|29112039.15|0.000108841437|650.988069729
1629331200|2021-08-19|4.86297633222|2395711.23|29110197.42|0.000109048979|652.776631073
1629331200|2021-08-19|4.63783756278|2494041.39|27785771.2|0.000101560372|608.458839099
1629331200|2021-08-19|5.09160891736|2493528.5|30529914.72|0.00010934349|655.637045002
1629417600|2021-08-20|5.05836060987|2663742.51|30343245.46|0.000107398807|644.245955212
1629417600|2021-08-20|5.11986782169|2617272.86|30750744.07|0.000108712767|652.946246189
1629417600|2021-08-20|5.17754692514|2530980.74|31123156.77|0.00011037869|663.50596578
1629417600|2021-08-20|5.13908687369|2415302.41|30917755.86|0.00010898753|655.690383748
1629417600|2021-08-20|4.96219156297|2578746.59|29878420.67|0.000101800026|612.95981069
1629417600|2021-08-20|5.00443548618|2590362.23|30157894.89|0.000102846468|619.776792071
1629504000|2021-08-21|4.96736543096|2537910.16|29959429.16|0.000101468411|611.981484669
1629504000|2021-08-21|5.078712231|2473956.28|30656476.35|0.000104325128|629.734600776
1629504000|2021-08-21|4.96327632709|2542001.39|29984581.21|0.000101630966|613.981924973
1629504000|2021-08-21|4.99587867954|2457349.37|30206613.19|0.000101463358|613.478549953
1629504000|2021-08-21|4.71659941915|2278196.44|28541673.89|9.5291638E-5|576.640629094
1629504000|2021-08-21|4.57554653755|2234907.19|27711079.09|9.3499875E-5|566.267310313
1629590400|2021-08-22|4.69477394349|2361041.62|28456720.07|9.5731049E-5|580.260454751
1629590400|2021-08-22|4.6429987271|2452969.05|28166191.77|9.4625804E-5|574.036026824
1629590400|2021-08-22|4.60447458797|2434634.42|27955596.23|9.3931472E-5|570.295319119
1629590400|2021-08-22|4.71613619714|2525728.89|28645371.91|9.6350738E-5|585.225406656
1629590400|2021-08-22|4.68117176971|2526240.2|28468238.62|9.6114486E-5|584.513933027
1629590400|2021-08-22|4.57959737634|2578029.73|27873502.82|9.4490449E-5|575.11164852
1629676800|2021-08-23|4.59182216804|2469237.74|27970951.4|9.2853286E-5|565.613095409
1629676800|2021-08-23|4.67943494378|2487662.16|28516383.18|9.2994545E-5|566.706901738
1629676800|2021-08-23|4.73508014355|2543918.63|28891127.04|9.4126749E-5|574.315065591
1629676800|2021-08-23|4.64612803756|2497561.39|28360042.95|9.2446485E-5|564.294884683
1629676800|2021-08-23|4.65361479371|2550656.5|28440772.29|9.3748953E-5|572.950865702
1629676800|2021-08-23|4.52517543333|2853776.61|27678518.44|9.1442298E-5|559.312532448
1629763200|2021-08-24|4.68059508788|2827979.97|28652640.87|9.50051E-5|581.581392966
1629763200|2021-08-24|4.63068692237|2850189.67|28370361.95|9.3523872E-5|572.98326233
1629763200|2021-08-24|4.75196799942|2775907.31|29137249.47|9.5537737E-5|585.800846536
1629763200|2021-08-24|4.56611735998|2587054.3|28009143.45|9.2598226E-5|568.009271505
1629763200|2021-08-24|4.45189392581|2180393.94|27341991.89|9.2832053E-5|570.142344485
1629763200|2021-08-24|4.4153869488|1935018.5|27139936.84|9.131181E-5|561.263777079
1629849600|2021-08-25|4.30428884527|2260853.45|26478652.96|8.956124E-5|550.953032632
1629849600|2021-08-25|4.30703479563|2227838.3|26517159.15|8.9700157E-5|552.2577485
1629849600|2021-08-25|4.2536357044|2361828.93|26209742.38|8.9860195E-5|553.693998462
1629849600|2021-08-25|4.22943434498|2353066.54|26071232.47|8.846255E-5|545.304056717
1629849600|2021-08-25|4.17469840259|2380645.39|25765252.14|8.5657932E-5|528.660516985
1629849600|2021-08-25|4.36085304844|2401674.99|26936038.72|8.9489732E-5|552.758567972
1629936000|2021-08-26|4.29296733275|2603661.94|26538267.05|8.7119695E-5|538.556562867
1629936000|2021-08-26|4.25102742456|2520728.86|26300335.76|8.8740837E-5|549.023465536
1629936000|2021-08-26|4.18410928076|2437249.58|25907322.34|8.9115335E-5|551.787621776
1629936000|2021-08-26|3.94139744454|2386033.95|24424269.31|8.3943544E-5|520.185988432
1629936000|2021-08-26|4.30969971939|2389084.14|26728212.99|9.1831606E-5|569.528014525
1629936000|2021-08-26|4.12546810026|2163858.91|25606334.62|8.7752991E-5|544.673330843
1630022400|2021-08-27|4.07313551123|2034216.96|25301952.1|8.6263941E-5|535.863856511
1630022400|2021-08-27|4.05716471782|1998335.88|25223102.74|8.6517409E-5|537.872540994
1630022400|2021-08-27|3.97289303487|1764799.73|24719129.14|8.4153084E-5|523.596012444
1630022400|2021-08-27|3.9559487442|1915860.71|24623628.54|8.3439226E-5|519.363783391
1630022400|2021-08-27|3.91009661737|2250199.2|24367657.14|8.1048636E-5|505.093752655
1630022400|2021-08-27|4.24293424199|2423175.29|26463188.29|8.6672482E-5|540.576421861
1630108800|2021-08-28|4.11090628657|2490124.79|25660360.43|8.3463644E-5|520.981758898
1630108800|2021-08-28|4.1772010145|2551642.61|26095134.69|8.5196619E-5|532.226541223
1630108800|2021-08-28|4.09942876967|2568944.28|25629860.45|8.3715986E-5|523.397077781
1630108800|2021-08-28|4.12309580953|2612596.63|25798672.35|8.4307637E-5|527.522328862
1630108800|2021-08-28|4.18076690933|2468716.92|26180352.26|8.5357074E-5|534.513957287
1630108800|2021-08-28|4.04147099387|2391064.81|25328349.63|8.2954922E-5|519.887751547
1630195200|2021-08-29|4.07935692298|1130856.86|25586256.32|8.2343977E-5|516.472116
1630195200|2021-08-29|3.9846550067|1032622.84|25012269.49|8.2726912E-5|519.289076103
1630195200|2021-08-29|3.96612921746|1061723.09|24915883.76|8.159363E-5|512.58476191
1630195200|2021-08-29|3.96654119338|1014935.85|24938377.08|8.1906658E-5|514.962286532
1630195200|2021-08-29|3.94534402281|997476.68|24824905.48|8.1017904E-5|509.781098267
1630195200|2021-08-29|3.92009911372|1040890.3|24685731.79|8.0102909E-5|504.425747873
1630281600|2021-08-30|3.78600912751|1244960.08|23850836.69|7.8175027E-5|492.481591939
1630281600|2021-08-30|3.78199393266|1272257.88|23854011|7.8921434E-5|497.777835791
1630281600|2021-08-30|3.67428135066|1230695.92|23193078.59|7.6348923E-5|481.935486809
1630281600|2021-08-30|3.67008538311|1246814.24|23175801.23|7.7070096E-5|486.681109353
1630281600|2021-08-30|3.60942433489|1436986.15|22819909.57|7.4939597E-5|473.791571199
1630281600|2021-08-30|3.6714181574|1400158.56|23230278.31|7.5452699E-5|477.414209406
1630368000|2021-08-31|3.63987423833|1186147.15|23039822.37|7.7646384E-5|491.489204818
1630368000|2021-08-31|3.53106425541|1213485.45|22377653.14|7.4958961E-5|475.042510604
1630368000|2021-08-31|3.47610003363|1273815.16|22046767.97|7.2768885E-5|461.528352898
1630368000|2021-08-31|3.54684036682|1347412.91|22513229.58|7.4105487E-5|470.37748233
1630368000|2021-08-31|3.55518544083|1253440.63|22584040.1|7.5009434E-5|476.491618659
1630368000|2021-08-31|3.4770821116|1252520.79|22105343.89|7.3955678E-5|470.168849149
1630454400|2021-09-01|3.45240727904|1255318.72|21957137.64|7.3788149E-5|469.288937498
1630454400|2021-09-01|3.35819685243|1175646.18|21383242.65|7.1217273E-5|453.474378171
1630454400|2021-09-01|3.57297110353|1145607.54|22768743.04|7.5389793E-5|480.421132698
1630454400|2021-09-01|3.58474503308|1092200.51|22852767.11|7.5088238E-5|478.687884321
1630454400|2021-09-01|3.5456819913|1242671.97|22630429.99|7.3294621E-5|467.805289153
1630454400|2021-09-01|3.53126454727|1227146.09|22556131.17|7.3155912E-5|467.287093573
1630540800|2021-09-02|3.53144088372|1435036.7|22566118.52|7.2370343E-5|462.450821419
1630540800|2021-09-02|3.60253314448|1598593.47|23047520.41|7.2919313E-5|466.507673142
1630540800|2021-09-02|3.61024141227|1671270.8|23114952.51|7.2068616E-5|461.426936892
1630540800|2021-09-02|3.5475761123|1876848.09|22731533.33|7.0992732E-5|454.894723202
1630540800|2021-09-02|3.60229723085|1745707.52|23100243.43|7.2663127E-5|465.962638427
1630540800|2021-09-02|3.55816457224|1729977.19|22835092.26|7.1791267E-5|460.731979121
1630627200|2021-09-03|3.57794175614|1516543.67|22970993.44|7.3592971E-5|472.479366432
1630627200|2021-09-03|3.65355474465|1484216.39|23483943.32|7.3484347E-5|472.335125779
1630627200|2021-09-03|3.64473166511|1477930.79|23445521.55|7.2918968E-5|469.066969186
1630627200|2021-09-03|3.88843773501|1434277.46|25032726.93|7.6738952E-5|494.024942978
1630627200|2021-09-03|4.01249954399|1696041.28|25851539.61|7.9408721E-5|511.610698969
1630627200|2021-09-03|3.93464410341|1682494.09|25369681.59|7.8367588E-5|505.296210352
1630713600|2021-09-04|3.91788676798|1736135.91|25281295.12|7.8412696E-5|505.980551794
1630713600|2021-09-04|3.82684983059|1696016.8|24713057.2|7.597657E-5|490.642017165
1630713600|2021-09-04|3.92085479361|1645683.01|25339799.11|7.8161131E-5|505.141725977
1630713600|2021-09-04|3.8183628041|1455803.91|24696573.01|7.5918363E-5|491.028090001
1630713600|2021-09-04|4.00891331254|1271152.82|25949141.85|8.0372654E-5|520.241082036
1630713600|2021-09-04|3.89260891794|1435174.62|25215854.36|7.7561446E-5|502.4337578
1630800000|2021-09-05|4.09892018298|1740213.54|26572883.36|8.1695869E-5|529.62602369
1630800000|2021-09-05|4.06909435026|1815398|26399945.28|8.1649492E-5|529.735104521
1630800000|2021-09-05|4.12121784454|1924988.38|26758803.23|8.2135738E-5|533.302080647
1630800000|2021-09-05|4.16509610358|2015298.94|27064600.06|8.3138989E-5|540.233269706
1630800000|2021-09-05|4.12760161601|1747146.13|26841676.36|8.1886194E-5|532.50359947
1630800000|2021-09-05|4.17068156243|1535341.65|27142753.8|8.0754932E-5|525.552287942
1630886400|2021-09-06|4.26655965002|1469103.26|27788137.96|8.2452034E-5|537.010773039
1630886400|2021-09-06|4.16178813372|1406386.27|27126645.51|8.0542842E-5|524.980381774
1630886400|2021-09-06|4.27131853723|1387431.23|27862002.37|8.2625387E-5|538.969104822
1630886400|2021-09-06|4.17720154039|1460856.52|27269035.71|8.127661E-5|530.578847836
1630886400|2021-09-06|4.07108241684|1586780.79|26596713.41|7.8988609E-5|516.039023808
1630886400|2021-09-06|4.04741754942|1643259.06|26462420.29|7.7952545E-5|509.661526956
1630972800|2021-09-07|4.00613473142|1714341.05|26212612.45|7.6333583E-5|499.459644331
1630972800|2021-09-07|3.9371595546|1715159.74|25781057.27|7.4941588E-5|490.727730319
1630972800|2021-09-07|3.84656508031|1751152.12|25207135.61|7.5016592E-5|491.595324157
1630972800|2021-09-07|3.74363692854|1771073.6|24551418.44|7.3372381E-5|481.188764364
1630972800|2021-09-07|3.5246643316|1843242.33|23133045.97|7.4109556E-5|486.39518674
1630972800|2021-09-07|3.5313606901|1793968.64|23194717.28|7.543967E-5|495.503566728
1631059200|2021-09-08|3.58214013449|1726489.67|23546223.42|7.6097554E-5|500.206563932
1631059200|2021-09-08|3.54955659486|1592436.18|23349857.1|7.6230441E-5|501.462607076
1631059200|2021-09-08|3.36559829454|1556620.46|22156623.65|7.3232371E-5|482.108065563
1631059200|2021-09-08|3.42941672696|1410300.79|22593967.33|7.4097024E-5|488.172150775
1631059200|2021-09-08|3.33907957398|1096918.07|22015556.84|7.1905926E-5|474.097416941
1631059200|2021-09-08|3.42917295515|1022946.2|22626778.41|7.434792E-5|490.571322324
1631145600|2021-09-09|3.43603130106|1022946.2|22672031.96|7.434792E-5|490.571322176
1631145600|2021-09-09|3.46305841107|974720.96|22885122.73|7.4983091E-5|495.514957162
1631145600|2021-09-09|3.47142547922|846290.59|22957835.98|7.5060961E-5|496.406228926
1631145600|2021-09-09|3.45892244108|836964.05|22892506.87|7.4113727E-5|490.513746234
1631145600|2021-09-09|3.45010562666|982973.95|22851467.07|7.306782E-5|483.958192382
1631145600|2021-09-09|3.37083741749|1077174.13|22343356.96|7.28076E-5|482.60001736
1631232000|2021-09-10|3.34646892966|1113693.8|22190229.07|7.1799953E-5|476.101059886
1631232000|2021-09-10|3.35867398197|1117186.79|22296442.13|7.2069243E-5|478.429199895
1631232000|2021-09-10|3.37194213151|1143516.61|22401444.24|7.3338253E-5|487.221524322
1631232000|2021-09-10|3.37988936075|1142163.62|22471202.74|7.3572571E-5|489.147419511
1631232000|2021-09-10|3.33214541903|1066507.5|22170498.6|7.3181605E-5|486.915325463
1631232000|2021-09-10|3.35673953608|1043748.23|22350981.38|7.4395348E-5|495.364331976
1631318400|2021-09-11|3.25144323198|1127913.56|21666178.23|7.1886167E-5|479.017591688
1631318400|2021-09-11|3.29858391634|1151818.12|21996856.07|7.2785809E-5|485.377666635
1631318400|2021-09-11|3.29920745777|1117429.48|22017571.4|7.2996823E-5|487.151166741
1631318400|2021-09-11|3.31364889984|1157269.65|22130576.08|7.2655786E-5|485.239821214
1631318400|2021-09-11|3.3313300104|1125357.22|22265378.84|7.2686517E-5|485.809821456
1631318400|2021-09-11|3.36952001572|1099760.87|22537536.12|7.4284012E-5|496.859670154
1631404800|2021-09-12|3.38736351863|1080110.4|22673883.81|7.5246962E-5|503.67811546
1631404800|2021-09-12|3.40399720491|1106173.52|22802306.36|7.5041919E-5|502.682206793
1631404800|2021-09-12|3.35331446379|1145228.81|22479627.1|7.278346E-5|487.918761428
1631404800|2021-09-12|3.54281369363|1136316.99|23767752.23|7.6999185E-5|516.566127732
1631404800|2021-09-12|3.63519718899|1419068.52|24405769.74|7.923104E-5|531.936623509
1631404800|2021-09-12|3.69028296067|1379643.23|24794120.91|8.1882384E-5|550.147983483
1631491200|2021-09-13|3.72491602281|1322133.22|25045504.93|8.0873116E-5|543.772802684
1631491200|2021-09-13|3.52799744319|1280788.15|23739172.51|7.8940141E-5|531.172047412
1631491200|2021-09-13|3.41934644038|1253574.45|23025241.52|7.6948714E-5|518.158295861
1631491200|2021-09-13|3.42215586906|1263915.23|23061332.78|7.6652575E-5|516.548809627
1631491200|2021-09-13|3.42258082034|1108866.78|23081372.07|7.7051815E-5|519.625891699
1631491200|2021-09-13|3.42423224844|1040084.49|23109692.98|7.583038E-5|511.769258979
1631577600|2021-09-14|3.40279848207|1035528.12|22973577.2|7.5279899E-5|508.243018326
1631577600|2021-09-14|3.39499744377|974881.68|22946465.19|7.5234159E-5|508.500533266
1631577600|2021-09-14|3.46140129429|940771.74|23412652.99|7.5219685E-5|508.780182705
1631577600|2021-09-14|3.48646441207|945197.06|23599674.33|7.4859855E-5|506.721993855
1631577600|2021-09-14|3.46088445277|908362.53|23443892.75|7.4172622E-5|502.44237243
1631577600|2021-09-14|3.56920126298|991892.5|24195537.75|7.6199834E-5|516.557017732
1631664000|2021-09-15|3.56834472047|981906.91|24207703.54|7.5648966E-5|513.203708019
1631664000|2021-09-15|3.56838678261|981167.24|24225830.89|7.6079318E-5|516.503620369
1631664000|2021-09-15|3.60914204279|1122435.67|24520630.55|7.6661374E-5|520.839913481
1631664000|2021-09-15|3.61737820498|1110853.6|24594740.59|7.6335669E-5|519.010142272
1631664000|2021-09-15|3.66086454845|1239862.63|24908778.47|7.6159196E-5|518.192497021
1631664000|2021-09-15|3.85570692722|1298994.31|26253848.12|8.0432366E-5|547.671065451
1631750400|2021-09-16|3.86738438654|1303734.87|26352769.95|8.0720818E-5|550.040268646
1631750400|2021-09-16|3.87705932358|1275759.34|26438151.14|8.0249265E-5|547.229748082
1631750400|2021-09-16|3.82067830779|1186753.43|26072855.49|7.9430194E-5|542.043009872
1631750400|2021-09-16|3.82959281346|1151270.19|26152907.01|7.9695665E-5|544.254550646
1631750400|2021-09-16|3.83339316535|894166.17|26198097.14|7.9891475E-5|545.992683877
1631750400|2021-09-16|3.75404238261|871115.16|25674639.14|7.9691186E-5|545.023799589
1631836800|2021-09-17|3.67596522399|821208.68|25159101.16|7.7300454E-5|529.061028436
1631836800|2021-09-17|3.74539001347|800085.95|25653054.64|7.7825883E-5|533.047725824
1631836800|2021-09-17|3.70174633086|805555.72|25372705.68|7.7115864E-5|528.571637721
1631836800|2021-09-17|3.68517985853|833872.23|25277647.56|7.7686699E-5|532.874126313
1631836800|2021-09-17|3.53186043678|814490.2|24243712.07|7.4156773E-5|509.033548985
1631836800|2021-09-17|3.54682223616|823148.03|24364213.73|7.5395939E-5|517.917913517
1631923200|2021-09-18|3.53941179161|848050.41|24331070.61|7.4804405E-5|514.229868451
1631923200|2021-09-18|3.59207787013|889294.44|24711140.48|7.4408157E-5|511.879331953
1631923200|2021-09-18|3.59199150004|888238.56|24728571.69|7.3846672E-5|508.387261662
1631923200|2021-09-18|3.60271214841|886829.41|24820455.99|7.4480619E-5|513.125348306
1631923200|2021-09-18|3.57058982784|896438.35|24617072.04|7.4097175E-5|510.855512082
1631923200|2021-09-18|3.54115597778|854113.2|24431913.84|7.378325E-5|509.061452856
1632009600|2021-09-19|3.55827584204|855649.1|24567887.18|7.4271257E-5|512.801127201
1632009600|2021-09-19|3.56580070507|885442.52|24637736.57|7.4508856E-5|514.815526187
1632009600|2021-09-19|3.6458042663|1023519.08|25208812.91|7.5643492E-5|523.034836323
1632009600|2021-09-19|3.69469895366|1078420.45|25556164.38|7.8086075E-5|540.11993765
1632009600|2021-09-19|3.6948384535|1059282.53|25584943.36|7.7683505E-5|537.920155494
1632009600|2021-09-19|3.76317739454|1074329.48|26077040.47|7.9009903E-5|547.501279385
1632096000|2021-09-20|3.69820677425|1095082.77|25645383.74|7.8768566E-5|546.224217582
1632096000|2021-09-20|3.5607039818|1079997.36|24709733.07|7.7982129E-5|541.161972933
1632096000|2021-09-20|3.47268668298|965593.45|24116358.26|7.7063439E-5|535.17338975
1632096000|2021-09-20|3.26508962415|936484.58|22691068.63|7.5017621E-5|521.342499752
1632096000|2021-09-20|3.22713880049|1560398.08|22443584.07|7.3573895E-5|511.679850133
1632096000|2021-09-20|3.14008006028|1676556.65|21853818.19|7.2221404E-5|502.634774319
1632182400|2021-09-21|3.08687180015|1761004.88|21498998.5|7.3946871E-5|515.014477969
1632182400|2021-09-21|3.28047319239|1858143.15|22863827.79|7.7255615E-5|538.446429396
1632182400|2021-09-21|3.27676819662|1922002.09|22854449.36|7.5686983E-5|527.893404841
1632182400|2021-09-21|3.22590675639|1838388.9|22515895.11|7.4717502E-5|521.506529778
1632182400|2021-09-21|3.18883380426|1229124.14|22273138.66|7.5130691E-5|524.767485852
1632182400|2021-09-21|3.06865960569|1143055.18|21449154.38|7.4941516E-5|523.822239252
1632268800|2021-09-22|3.05472853267|1137018.05|21359446.51|7.4475254E-5|520.750105
1632268800|2021-09-22|3.04173546296|1139943.69|21291489.65|7.2536556E-5|507.740186525
1632268800|2021-09-22|3.053727133|1097350.33|21390753.48|7.2201023E-5|505.753859703
1632268800|2021-09-22|3.08593264383|1207476.6|21631832.98|7.3152037E-5|512.782626574
1632268800|2021-09-22|3.20421081295|1323759.82|22468981.46|7.3916928E-5|518.329842125
1632268800|2021-09-22|3.18861360546|1365592.12|22383610.59|7.3377801E-5|515.101648166
1632355200|2021-09-23|3.2460854111|1247268.43|22795199.28|7.5063045E-5|527.120162485
1632355200|2021-09-23|3.25728113596|1203070.03|22898338.88|7.3950696E-5|519.865503388
1632355200|2021-09-23|3.26937095292|1193421.3|22999735.93|7.442278E-5|523.557684896
1632355200|2021-09-23|3.22515876478|1198116.65|22704892.22|7.4072476E-5|521.46505233
1632355200|2021-09-23|3.18181487225|1095437.35|22407737.39|7.2572989E-5|511.09085362
1632355200|2021-09-23|3.27630004706|1011150.97|23097806.21|7.336114E-5|517.193593605
1632441600|2021-09-24|3.25795158402|987215.99|22976624.47|7.2918477E-5|514.255789181
1632441600|2021-09-24|3.17623694116|573002.27|22424242.75|7.1671364E-5|506.000054256
1632441600|2021-09-24|3.16029862308|600462.54|22327577.51|7.0923409E-5|501.07540476
1632441600|2021-09-24|2.99673480669|585624.41|21187034.36|7.2897869E-5|515.390835326
1632441600|2021-09-24|3.07125086622|671564.4|21729277.9|7.2740663E-5|514.644407054
1632441600|2021-09-24|3.08287031249|653809.69|21826957.28|7.1725979E-5|507.825409702
1632528000|2021-09-25|3.08703713983|661156.06|21864204.37|7.2171852E-5|511.163309806
1632528000|2021-09-25|3.13016416337|940749.69|22193217.44|7.3160825E-5|518.718512057
1632528000|2021-09-25|3.08038308549|969530.18|21855722.67|7.2228083E-5|512.467737689
1632528000|2021-09-25|3.07968676223|837063.59|21858509.16|7.260464E-5|515.32162555
1632528000|2021-09-25|3.0281646208|799642.09|21515617.84|7.1018851E-5|504.60085527
1632528000|2021-09-25|3.0366301963|784728.62|21591008.47|7.1082671E-5|505.411081501
1632614400|2021-09-26|3.01918999791|784518.89|21474578.52|7.1070932E-5|505.505884287
1632614400|2021-09-26|2.95385130522|830991.93|21032079.25|6.9918102E-5|497.832460177
1632614400|2021-09-26|2.94339685223|881659.99|20972412.14|7.0712051E-5|503.840410005
1632614400|2021-09-26|2.99777764325|1064491.1|21374932.2|6.9252254E-5|493.786534595
1632614400|2021-09-26|3.00850382354|1134069|21466511.03|6.9497967E-5|495.887312322
1632614400|2021-09-26|3.07903136246|1256827.29|21985195.41|7.0607508E-5|504.158508977
1632700800|2021-09-27|3.06663588914|1303544.89|21912077.15|6.9864525E-5|499.203986776
1632700800|2021-09-27|3.10089463918|1325828.01|22172427.74|7.0322746E-5|502.83101672
1632700800|2021-09-27|3.10407660086|1377848.94|22210757.05|7.0780231E-5|506.457383896
1632700800|2021-09-27|3.166080506|1675518.56|22670305.06|7.2626796E-5|520.034666753
1632700800|2021-09-27|3.19838706161|1802482.62|22917682.71|7.4329409E-5|532.599019028
1632700800|2021-09-27|3.24712645455|1872598.69|23283214.93|7.6057709E-5|545.364651027
1632787200|2021-09-28|3.13669427401|1912737.54|22507111.89|7.41663E-5|532.174661203
1632787200|2021-09-28|3.13487969015|2053213.52|22509822.91|7.3415623E-5|527.156649025
1632787200|2021-09-28|3.17402697609|2167586.26|22806846.5|7.5933458E-5|545.616887905
1632787200|2021-09-28|3.32147832559|2173595.62|23874686.45|7.9403136E-5|570.747356844
1632787200|2021-09-28|3.26651824298|2295606.97|23504223.4|7.9170315E-5|569.669792724
1632787200|2021-09-28|3.30394091355|2405463.51|23790078.23|7.9048116E-5|569.187195769
1632873600|2021-09-29|3.27357890661|2590520.82|23587883.9|7.872232E-5|567.23634819
1632873600|2021-09-29|3.22129603793|2574897.56|23227323.12|7.6326188E-5|550.35396012
1632873600|2021-09-29|3.2806977652|2609933.96|23672106.17|7.7384725E-5|558.37494254
1632873600|2021-09-29|3.21219737648|2612741.93|23193956.29|7.6378796E-5|551.49987634
1632873600|2021-09-29|3.12258876585|2690390.32|22562599.55|7.5206439E-5|543.412179437
1632873600|2021-09-29|3.11790108573|2703560.97|22544374.84|7.5805749E-5|548.122975518
1632960000|2021-09-30|3.08752659633|2833543.44|22340243.81|7.2961089E-5|527.920478107
1632960000|2021-09-30|3.03325803114|2885581.91|21962795.88|6.9721659E-5|504.83096041
1632960000|2021-09-30|3.04904450171|2949020.88|22092402.06|7.0770798E-5|512.782585707
1632960000|2021-09-30|3.06803662097|2860765.4|22237710.63|7.0612312E-5|511.811413996
1632960000|2021-09-30|3.07045174674|2751377.79|22278328.75|7.1548825E-5|519.138021536
1632960000|2021-09-30|3.13484255939|2934684.53|22753395.99|7.217389E-5|523.854409973
1633046400|2021-10-01|3.09240628591|2787075.96|22468661.87|7.0679752E-5|513.541657181
1633046400|2021-10-01|3.15986140954|1166302.29|22974631.25|7.2428686E-5|526.612448175
1633046400|2021-10-01|3.2024188049|1163145.07|23300127.29|7.1296203E-5|518.736213593
1633046400|2021-10-01|3.32482351741|1266785.41|24207403.12|7.0384593E-5|512.456738611
1633046400|2021-10-01|3.45144416628|1455771.52|25146624.14|7.2704559E-5|529.712818854
1633046400|2021-10-01|3.44861016977|1289093.09|25143282.1|7.1732479E-5|522.9903835
1633132800|2021-10-02|3.44612718294|1252508.08|25142473.1|7.2165665E-5|526.510832214
1633132800|2021-10-02|3.4474692449|1225914.45|25169564.73|7.243928E-5|528.87060549
1633132800|2021-10-02|3.45256813464|1195701.35|25224117.13|7.2387692E-5|528.857230495
1633132800|2021-10-02|3.42957033049|1055103.83|25073308.22|7.1839089E-5|525.209704763
1633132800|2021-10-02|3.47183578047|1085704.44|25399731.8|7.2352963E-5|529.329718149
1633132800|2021-10-02|3.48693991808|1199232.96|25527729.76|7.2593675E-5|531.455018218
1633219200|2021-10-03|3.41987144265|1264080.72|25045305.37|7.2255096E-5|529.157593848
1633219200|2021-10-03|3.57104595186|1451758.88|26179307.18|7.45368E-5|546.428640157
1633219200|2021-10-03|3.60235739078|1604044.25|26426928.62|7.5272634E-5|552.200770209
1633219200|2021-10-03|3.60303674453|1522015.19|26449999.89|7.5055626E-5|550.985582497
1633219200|2021-10-03|3.56849910988|1320555.56|26214359.79|7.4300086E-5|545.811874084
1633219200|2021-10-03|3.56830080636|1269962.15|26230809.47|7.3528748E-5|540.514570946
1633305600|2021-10-04|3.52926707056|1256328.52|25961581.2|7.3597982E-5|541.392857965
1633305600|2021-10-04|3.52967511428|1102619.25|25982295.71|7.3901391E-5|543.995617776
1633305600|2021-10-04|3.43966131929|1071834.66|25328325.9|7.2249765E-5|532.019121724
1633305600|2021-10-04|3.41526562449|1203773.18|25148685.5|7.1533814E-5|526.747137324
1633305600|2021-10-04|3.39117683294|1201226.73|24971305.03|6.9723697E-5|513.418141069
1633305600|2021-10-04|3.3547345099|1191181.26|24702957.96|6.8469031E-5|504.179269436
1633392000|2021-10-05|3.30091062448|1205878.29|24306619.83|6.6631759E-5|490.65031407
1633392000|2021-10-05|3.25064381072|1177549.81|23936474.6|6.6146987E-5|487.080641986
1633392000|2021-10-05|3.258709548|1189907.2|23995867.55|6.5322869E-5|481.012158163
1633392000|2021-10-05|3.33952081194|1054169.7|24590930.21|6.6802022E-5|491.904064504
1633392000|2021-10-05|3.30089210149|1000573.93|24306483.44|6.5901129E-5|485.270239518
1633392000|2021-10-05|3.1897920695|1023502.66|23488386.09|6.2088916E-5|457.198588228
1633478400|2021-10-06|3.28002890516|1100797.72|24152854.99|6.3924088E-5|470.712079825
1633478400|2021-10-06|3.26124711105|1044634.85|24014553.17|6.3524051E-5|467.766363102
1633478400|2021-10-06|3.23794093925|1031271.92|23842935.61|6.3855359E-5|470.205986321
1633478400|2021-10-06|3.2206068757|1024781.67|23715294.31|6.0949439E-5|448.807923383
1633478400|2021-10-06|3.34565239353|1122477.86|24636080.79|6.102749E-5|449.382660601
1633478400|2021-10-06|3.40363985757|1117345.92|25063077.88|6.1957388E-5|456.230067124
1633564800|2021-10-07|3.26925622399|1240290.59|24073529.16|5.9598723E-5|438.861777034
1633564800|2021-10-07|3.22471076529|1275305.78|23745513.76|5.8509305E-5|430.83972737
1633564800|2021-10-07|3.33179914883|1283250.32|24534070.89|6.1051831E-5|449.561898185
1633564800|2021-10-07|3.30766874713|1426634.15|24356384.02|6.1298374E-5|451.377344918
1633564800|2021-10-07|3.38117898725|1451971.27|24897684.79|6.2444329E-5|459.815711096
1633564800|2021-10-07|3.41468093992|1496499.32|25144380.11|6.3012277E-5|463.997858764
1633651200|2021-10-08|3.41787919595|1208369.57|25167930.83|6.313576E-5|464.907139627
1633651200|2021-10-08|3.38557503905|1220719.41|24930055.6|6.2834323E-5|462.687474922
1633651200|2021-10-08|3.38306704156|1220585.5|24911587.68|6.063949E-5|446.525579732
1633651200|2021-10-08|3.38403595416|1093238.47|24918722.38|6.1732882E-5|454.576892537
1633651200|2021-10-08|3.38335360966|1072577.75|24913697.86|6.231267E-5|458.846225472
1633651200|2021-10-08|3.3291311097|971777.6|24514424.49|6.1687697E-5|454.244167694
1633737600|2021-10-09|3.29429022016|966992.76|24257869.76|6.0756167E-5|447.384743816
1633737600|2021-10-09|3.29496419363|961694.35|24262832.63|6.0267431E-5|443.785882172
1633737600|2021-10-09|3.44917365841|970441.17|25398371.05|6.3017928E-5|464.03947051
1633737600|2021-10-09|3.490927648|1047843.69|25705831.17|6.3487205E-5|467.495043652
1633737600|2021-10-09|3.47320984056|1176008.92|25575364.14|6.3367098E-5|466.61062252
1633737600|2021-10-09|3.64648134736|5697945.25|26851268.01|6.6715151E-5|491.264380422
1633824000|2021-10-10|3.68062428143|6016299.06|27102683.27|6.6950163E-5|492.994917145
1633824000|2021-10-10|3.60621684893|6018362.99|26554775.93|6.4686646E-5|476.327259882
1633824000|2021-10-10|3.58395718056|6089859.71|26390864.4|6.4511358E-5|475.036507264
1633824000|2021-10-10|3.7853354936|6492555.39|27873735.84|6.8948532E-5|507.71012788
1633824000|2021-10-10|3.93140844027|6824008.79|28949360.11|7.0910741E-5|522.159070487
1633824000|2021-10-10|3.71310865959|2382087.99|27341885.58|6.6994838E-5|493.323886527
1633910400|2021-10-11|3.67961254345|2190944.33|27095233.23|6.6683414E-5|491.03068151
1633910400|2021-10-11|3.59646109336|2084644.11|26482938.34|6.3688606E-5|468.978082029
1633910400|2021-10-11|3.87755532966|2190298.29|28552806.79|6.8610025E-5|505.217494306
1633910400|2021-10-11|3.66707364578|1837891.97|27002901.67|6.4947215E-5|478.245988433
1633910400|2021-10-11|3.58417052047|1458079.11|26392435.35|6.2547718E-5|460.577027286
1633910400|2021-10-11|3.57343601745|1265308.96|26313390.66|6.225556E-5|458.425689739
1633996800|2021-10-12|3.50010212621|1192236.33|25773388.45|6.1485052E-5|452.75196892
1633996800|2021-10-12|3.50927742196|1171702.55|25840951.75|6.156915E-5|453.37123377
1633996800|2021-10-12|3.47719625409|1046651.1|25604718.53|6.0473787E-5|445.305407411
1633996800|2021-10-12|3.49193671326|1038250|25713261.53|6.1311226E-5|451.471981974
1633996800|2021-10-12|3.58913397699|1235778.03|26428984.31|6.4045544E-5|471.606434409
1633996800|2021-10-12|3.40742065004|1293579.18|25090918.17|6.1530841E-5|453.089141325
1634083200|2021-10-13|3.40634675114|1812745.09|25083010.39|6.0383994E-5|444.644206696
1634083200|2021-10-13|3.44267911235|2130364.34|25350547.75|6.1399951E-5|452.125318357
1634083200|2021-10-13|3.36209783035|2166549.1|24757178.58|6.1472031E-5|452.656087341
1634083200|2021-10-13|3.29320470168|2184984.71|24249876.42|5.9879192E-5|440.927041488
1634083200|2021-10-13|3.3927683498|2245408.61|24983024.34|5.9662864E-5|439.334086453
1634083200|2021-10-13|3.351912634|2414593.93|24682178.76|5.8831635E-5|433.213239833
1634169600|2021-10-14|3.2823102637|2032255.07|24169654.02|5.7038205E-5|420.007119991
1634169600|2021-10-14|3.36357716124|2014429.17|24768071.8|5.8044275E-5|427.415427643
1634169600|2021-10-14|3.37534493285|2033474.86|24854725.08|5.8718558E-5|432.380584864
1634169600|2021-10-14|3.49193976487|2126144.5|25713284|6.0687342E-5|446.877943242
1634169600|2021-10-14|3.42222653441|2465033.97|25199942.93|5.9833903E-5|440.593550929
1634169600|2021-10-14|3.39720758049|2262967.85|25015713.1|5.9100168E-5|435.190612237
1634256000|2021-10-15|3.39546097699|2353538.41|25002851.79|5.9578586E-5|438.713495962
1634256000|2021-10-15|3.66028995183|2548960.45|26952949.19|6.1499705E-5|452.859867901
1634256000|2021-10-15|3.49327622239|2855361.33|25723125.15|5.9287351E-5|436.568954899
1634256000|2021-10-15|3.62684126191|3369108.1|26706646.07|6.116298E-5|450.380356208
1634256000|2021-10-15|3.71191239774|3179875.75|27333076.77|6.0437013E-5|445.034618027
1634256000|2021-10-15|3.78665172708|3230641.58|27883428.07|6.0594572E-5|446.194821063
1634342400|2021-10-16|3.75980854688|2927834.6|27685765.35|6.1282698E-5|451.261912858
1634342400|2021-10-16|3.65115634695|2522814.48|26885692.88|5.9114399E-5|435.295403777
1634342400|2021-10-16|3.71647374184|2120863.88|27366664.73|6.0450123E-5|445.131154945
1634342400|2021-10-16|3.78180894925|1572345.07|27847767.74|6.2336386E-5|459.020860751
1634342400|2021-10-16|3.64151654879|1222962.44|26814709.16|6.0083953E-5|442.434821672
1634342400|2021-10-16|3.66909548601|1077638.88|27017789.71|6.0115136E-5|442.664441149
1634428800|2021-10-17|3.64187109913|1056164.85|26817319.93|5.9752327E-5|439.992856997
1634428800|2021-10-17|3.74862411485|1066070.69|27603407.55|6.1502864E-5|452.883129509
1634428800|2021-10-17|3.77909256363|1052742.28|27827765.34|6.2273916E-5|458.560856098
1634428800|2021-10-17|3.66959256832|1082451.11|27021450.03|6.0305356E-5|444.065147113
1634428800|2021-10-17|3.55040930057|1234722.16|26143830.88|5.8269249E-5|429.07204843
1634428800|2021-10-17|3.28689352863|1419778.08|24203403.4|5.5241149E-5|406.77429977
1634515200|2021-10-18|3.39090776338|1648703.93|24969323.7|5.4365891E-5|400.329240824
1634515200|2021-10-18|3.39117711021|1586125.35|24971307.07|5.4373697E-5|400.386721245
1634515200|2021-10-18|3.40114430211|1578157.21|25044701.59|5.5083853E-5|405.616033391
1634515200|2021-10-18|3.38534565429|1502976.2|24928366.5|5.594457E-5|411.954018012
1634515200|2021-10-18|3.37913711081|1318581.54|24882649.2|5.4673999E-5|402.598028096
1634515200|2021-10-18|3.26745496536|1197358.47|24060265.4|5.315974E-5|391.447614904
1634601600|2021-10-19|3.15733249387|1201085.57|23249366.42|5.1026687E-5|375.740643586
1634601600|2021-10-19|3.15891330646|1371802.26|23261006.91|5.0604757E-5|372.633715477
1634601600|2021-10-19|3.21310575021|1503837.25|23660058.95|5.157329E-5|379.765615111
1634601600|2021-10-19|3.19956455831|1504039.42|23560346.89|5.1449349E-5|378.8529619
1634601600|2021-10-19|3.18547580791|1475113.73|23456602.82|5.0507858E-5|371.920188956
1634601600|2021-10-19|3.29389636764|1634545.91|24254969.58|5.1362914E-5|378.216488184
1634688000|2021-10-20|3.20109775427|1582290.04|23571636.75|4.9865164E-5|367.187640778
1634688000|2021-10-20|3.23145604333|1425267.57|23795183.36|5.0441478E-5|371.431392495
1634688000|2021-10-20|3.2044992004|1378421.87|23596683.67|5.0025185E-5|368.365973014
1634688000|2021-10-20|3.21028265592|885419.61|23639270.78|4.984474E-5|367.037246283
1634688000|2021-10-20|3.33764312159|1008457.86|24577103.63|5.0219121E-5|369.794042102
1634688000|2021-10-20|3.30787170644|927223.94|24357878.53|5.014483E-5|369.246992158
1634774400|2021-10-21|3.30628482901|921358.69|24346193.38|5.0348226E-5|370.744721018
1634774400|2021-10-21|3.19404194262|983238.33|23519680.5|4.9063793E-5|361.28665691
1634774400|2021-10-21|3.17515925324|969541.26|23380635.73|4.8174428E-5|354.737719508
1634774400|2021-10-21|3.14584116911|1058564.18|23164748.78|4.8443606E-5|356.719841423
1634774400|2021-10-21|3.11540582629|991145.92|22940634.77|4.9571667E-5|365.026443101
1634774400|2021-10-21|3.1186752684|992665.58|22964709.67|4.9705617E-5|366.012798747
1634860800|2021-10-22|3.07437072448|912433.38|22638468.27|4.8969069E-5|360.589146241
1634860800|2021-10-22|3.06581490903|872887.93|22575466.58|4.8632211E-5|358.108655193
1634860800|2021-10-22|3.03854474339|914968.39|22374659.7|4.7791583E-5|351.918598032
1634860800|2021-10-22|3.0261259018|868224.19|22283212.19|4.7546627E-5|350.114837498
1634860800|2021-10-22|2.9716841463|1118838.57|21882324.31|4.8491722E-5|357.074148838
1634860800|2021-10-22|2.82364190773|1180759|20792198.94|4.6463226E-5|342.13709456
1634947200|2021-10-23|2.81649181667|1249574.35|20739548.46|4.610051E-5|339.466195328
1634947200|2021-10-23|2.94158157628|1320400.79|21660660.72|4.8025335E-5|353.639856799
1634947200|2021-10-23|2.9022051632|1250558.53|21370708.15|4.7498045E-5|349.757098589
1634947200|2021-10-23|2.87506740017|1231760.91|21170876.24|4.6718822E-5|344.019204065
1634947200|2021-10-23|2.85075865683|1036488.03|20991876.12|4.6657864E-5|343.570333029
1634947200|2021-10-23|2.82628732803|1213057.9|20811678.79|4.6261454E-5|340.651324251
1635033600|2021-10-24|2.85781422107|1152252.34|21043830.55|4.6745276E-5|344.214001003
1635033600|2021-10-24|2.89197092766|1157909.23|21295347.23|4.7387982E-5|348.946637592
1635033600|2021-10-24|2.90945554025|1319448.52|21424097.1|4.8048963E-5|353.813844077
1635033600|2021-10-24|2.86242770022|1324065.96|21077802.41|4.7363107E-5|348.763467735
1635033600|2021-10-24|2.81075241661|1347950.41|20697285.75|4.6585239E-5|343.035550772
1635033600|2021-10-24|2.8168591518|1116301.71|20742253.37|4.6037746E-5|339.004025639
1635120000|2021-10-25|2.83955216127|1093218.46|20909355.85|4.6013401E-5|338.824758531
1635120000|2021-10-25|2.87973818652|1098829.08|21205270.09|4.6408627E-5|341.735048918
1635120000|2021-10-25|2.81849932288|1004255.98|20754330.95|4.4923334E-5|330.797929823
1635120000|2021-10-25|2.87420463668|1023414.17|21164523.18|4.5782711E-5|337.126047268
1635120000|2021-10-25|2.88310910786|1019284.95|21230092.24|4.5316344E-5|333.691902425
1635120000|2021-10-25|2.95585464248|1483581.84|21765762.01|4.721767E-5|347.692526255
1635206400|2021-10-26|2.98111017535|2089106.14|21951733.92|4.7279369E-5|348.146853737
1635206400|2021-10-26|2.93003635087|2588054.35|21575646.17|4.6871091E-5|345.140453536
1635206400|2021-10-26|2.91866943566|2515994.68|21491944.64|4.6424752E-5|341.853787113
1635206400|2021-10-26|2.9212774661|2493539.97|21511149.16|4.6710464E-5|343.957658969
1635206400|2021-10-26|2.94723019006|2447823.16|21702254.91|4.7513672E-5|349.872169786
1635206400|2021-10-26|2.92243090044|2247302.82|21519642.6|4.7072634E-5|346.624537733
1635292800|2021-10-27|2.91297011304|1782314.82|21449977.05|4.7992926E-5|353.401209526
1635292800|2021-10-27|2.91140700873|1335520.95|21438466.96|4.7578425E-5|350.348985667
1635292800|2021-10-27|2.87356680834|1413710.05|21159826.46|4.8460732E-5|356.845950569
1635292800|2021-10-27|2.80433664166|1391932.86|20650042.49|4.7481685E-5|349.63662999
1635292800|2021-10-27|2.79884055446|1293724.05|20609571.44|4.7489608E-5|349.694971789
1635292800|2021-10-27|2.79748819368|1021309.55|20599613.18|4.7449481E-5|349.399492158
1635379200|2021-10-28|2.78468117586|919041.64|20505307.29|4.7763112E-5|351.70894865
1635379200|2021-10-28|2.74515719711|943949.77|20214268.11|4.6690965E-5|343.814075864
1635379200|2021-10-28|2.80529838808|1038094.6|20657124.41|4.6320842E-5|341.088634292
1635379200|2021-10-28|2.87791003229|1204842.31|21191808.27|4.7073041E-5|346.627534692
1635379200|2021-10-28|2.86854936516|1309697.43|21122879.97|4.6844093E-5|344.941650912
1635379200|2021-10-28|2.92601557113|1408687.71|21546038.72|4.7566038E-5|350.257772589
1635465600|2021-10-29|2.88401514368|1484348.16|21236763.93|4.7093646E-5|346.779261856
1635465600|2021-10-29|2.91447236803|1447880.36|21461039.07|4.7333712E-5|348.547014445
1635465600|2021-10-29|2.89399051184|1267219.94|21310218.66|4.7455377E-5|349.442908097
1635465600|2021-10-29|2.88483972799|1123746.04|21242835.85|4.7320712E-5|348.451287456
1635465600|2021-10-29|2.83845853194|1135634.39|20901302.79|4.5294311E-5|333.529659927
1635465600|2021-10-29|2.90337120822|1060982.86|21379294.45|4.652948E-5|342.624963253
1635552000|2021-10-30|3.059049484|936286.8|22525648.62|4.9402445E-5|363.7803582
1635552000|2021-10-30|2.94089982466|893843.59|21655640.56|4.7829976E-5|352.201309125
1635552000|2021-10-30|2.94847114209|1084887.47|21711392.79|4.8126858E-5|354.38743248
1635552000|2021-10-30|3.00832622031|1273264.96|22152142.27|4.8770311E-5|359.125569737
1635552000|2021-10-30|3.00027510752|1198260.98|22092857.01|4.9008951E-5|360.882821692
1635552000|2021-10-30|3.08023359353|1320265.94|22681640.15|4.9932615E-5|367.684323539
1635638400|2021-10-31|3.12756152937|1330730.21|23030144.63|5.0160618E-5|369.363248788
1635638400|2021-10-31|3.19878675331|1229696.96|23554619.43|5.2104297E-5|383.675743696
1635638400|2021-10-31|3.12539935529|990867.16|23014223.23|5.1358277E-5|378.18234319
1635638400|2021-10-31|3.08894852001|806785.05|22745813.48|5.1243395E-5|377.336396901
1635638400|2021-10-31|3.18894965394|902266.75|23482182.87|5.248401E-5|386.471802415
1635638400|2021-10-31|3.29029481619|815559.59|24228449.16|5.3937384E-5|397.173882303
1635724800|2021-11-01|3.33324983998|775062.61|24544753.22|5.418273E-5|398.980514657
1635724800|2021-11-01|3.31915396109|961593.76|24440956.66|5.4765063E-5|403.268588007
1635724800|2021-11-01|3.35120178879|1052500.25|24676944.38|5.4168483E-5|398.875605346
1635724800|2021-11-01|3.62074866542|1234415.45|26661782.56|5.8488899E-5|430.68946547
1635724800|2021-11-01|3.72992617404|1231135.36|27465723.2|6.100637E-5|449.227141148
1635724800|2021-11-01|3.81197425357|1467936.61|28069893.29|6.2826492E-5|462.629810412
1635811200|2021-11-02|3.66805305058|1485602.69|27010113.63|6.0190088E-5|443.216358613
1635811200|2021-11-02|3.69090868129|1350857.56|27178413.59|6.0057597E-5|442.240746503
1635811200|2021-11-02|3.64928764395|1339911.55|26871932.48|5.9107711E-5|435.246155965
1635811200|2021-11-02|3.64216842334|1199174.02|26819509.31|5.7739036E-5|425.167766441
1635811200|2021-11-02|3.61202345146|1155078.86|26597533.49|5.6699326E-5|417.5117472
1635811200|2021-11-02|3.5360745112|1024359.36|26038275.08|5.6012361E-5|412.453204529
1635897600|2021-11-03|3.44109730435|1001798.7|25338899.93|5.4258797E-5|399.54064239
1635897600|2021-11-03|3.47053219403|664189.82|25555646.99|5.523277E-5|406.71260011
1635897600|2021-11-03|3.57343055733|722232.93|26313350.45|5.6719879E-5|417.663091437
1635897600|2021-11-03|3.5278457858|864180.52|25977681.95|5.6422955E-5|415.476658749
1635897600|2021-11-03|3.44597652967|835004.81|25374828.64|5.5455184E-5|408.350370087
1635897600|2021-11-03|3.59024164884|801910.68|26437140.78|5.7167445E-5|420.958793118
1635984000|2021-11-04|3.53947251196|747829.48|26063296.63|5.6316191E-5|414.69049022
1635984000|2021-11-04|3.58004892287|738417.51|26362085.51|5.7050849E-5|420.100225488
1635984000|2021-11-04|3.51893024852|1433160.55|25912031.41|5.703629E-5|419.993018791
1635984000|2021-11-04|3.45461528256|2816316.33|25438441.05|5.5805367E-5|410.928981258
1635984000|2021-11-04|3.51962564083|4516664.36|25917152.01|5.7470494E-5|423.190327917
1635984000|2021-11-04|3.47095844856|5325915.15|25558785.76|5.6536839E-5|416.315256136
1636070400|2021-11-05|3.40249852966|5472128|25054673.59|5.5856657E-5|411.306660904
1636070400|2021-11-05|3.39139668125|5428636.99|24972923.9|5.4560001E-5|401.758591229
1636070400|2021-11-05|3.40134135664|4692625.19|25046152.62|5.4645257E-5|402.386383275
1636070400|2021-11-05|3.35558881126|3486850.14|24709248.7|5.447935E-5|401.164708753
1636070400|2021-11-05|3.30583289627|3630708.88|24342865.53|5.4238198E-5|399.388959434
1636070400|2021-11-05|3.33589684014|3000315.05|24564244.7|5.4700752E-5|402.795026883
1636156800|2021-11-06|3.24919850688|2546677.15|23925831.95|5.3081547E-5|390.871832078
1636156800|2021-11-06|3.21299906787|2553746.55|23659273.38|5.2441945E-5|386.162052066
1636156800|2021-11-06|3.25395645385|2657368.16|23960867.62|5.3279135E-5|392.326793167
1636156800|2021-11-06|3.13133925177|2690656.47|23057962.31|5.1888864E-5|382.089379087
1636156800|2021-11-06|3.15524107013|1491503.91|23233965.99|5.201378E-5|383.00921187
1636156800|2021-11-06|3.23280760989|2106541.6|23805135.77|5.2815934E-5|388.91596142
1636243200|2021-11-07|3.24320427168|2146819.5|23881692.73|5.24148E-5|385.96216681
1636243200|2021-11-07|3.28850799727|2211232.54|24215291.72|5.2823319E-5|388.970341646
1636243200|2021-11-07|3.39517555975|2167819.32|25000750.09|5.498422E-5|404.882374688
1636243200|2021-11-07|3.38153381588|1890492.14|24900297.61|5.466306E-5|402.517477685
1636243200|2021-11-07|3.34829327256|1226148.36|24655527.2|5.3893699E-5|396.852203029
1636243200|2021-11-07|3.47548797413|1909048.16|25592139.42|5.5396413E-5|407.917603345
1636329600|2021-11-08|3.57692367573|4975317.01|26339072.41|5.5045616E-5|405.334470935
1636329600|2021-11-08|3.78754013615|5290220.72|27889969.97|5.8069822E-5|427.603545712
1636329600|2021-11-08|3.97009824755|5551954.05|29234256.78|5.9962842E-5|441.543007499
1636329600|2021-11-08|4.2750779901|6256731.68|31480008.79|6.4889223E-5|477.818957958
1636329600|2021-11-08|4.33338920103|6547539.53|31909389.83|6.5689518E-5|483.712018553
1636329600|2021-11-08|4.38396471765|5499553.33|32281808.23|6.6318694E-5|488.345025486
1636416000|2021-11-09|4.70547354572|1751722.99|34649273.98|6.9554841E-5|512.174751176
1636416000|2021-11-09|4.6943518545|1640898.02|34567378.18|6.8720647E-5|506.032071573
1636416000|2021-11-09|4.60102033133|1538809.59|33880121.2|6.7501897E-5|497.057671321
1636416000|2021-11-09|4.33666106252|1764463.86|31933482.54|6.4144353E-5|472.334025425
1636416000|2021-11-09|4.25120147064|1662317.91|31304191.4|6.3724222E-5|469.240344425
1636416000|2021-11-09|4.28542045871|1561692.41|31556166.7|6.3629817E-5|468.545182833
1636502400|2021-11-10|4.30796695512|1536264.8|31722190.31|6.4296007E-5|473.450746367
1636502400|2021-11-10|4.22202161803|1495884.22|31089322.33|6.3313827E-5|466.218355477
1636502400|2021-11-10|4.26596986803|1817559.41|31412940.12|6.3932077E-5|470.770907596
1636502400|2021-11-10|4.78735592546|1621908.5|35252223.92|7.2122985E-5|531.085563009
1636502400|2021-11-10|4.95011730051|1728341.32|36450735.28|7.2272811E-5|532.18882337
1636502400|2021-11-10|4.70586580382|1873221.84|34652162.42|7.1613602E-5|527.334665168
1636588800|2021-11-11|4.43708348795|1765526.64|32672954.16|6.8301262E-5|502.94388385
1636588800|2021-11-11|4.43555784377|1807003.54|32661719.91|6.8571287E-5|504.93224274
1636588800|2021-11-11|4.64465776204|1568990.47|34201450.24|7.1140088E-5|523.847892451
1636588800|2021-11-11|4.65053374835|1218825.55|34244718.72|7.1530237E-5|526.720797782
1636588800|2021-11-11|4.678617301|1074402.99|34451515.06|7.1922468E-5|529.609034046
1636588800|2021-11-11|4.66059419777|772165.41|34318799.95|7.1942532E-5|529.756777534
1636675200|2021-11-12|4.67080898169|616874.79|34394017.64|7.1972739E-5|529.979210126
1636675200|2021-11-12|4.68582274673|552388.81|34504573.15|7.2120362E-5|531.066248284
1636675200|2021-11-12|4.67983565402|497667.6|34460486.53|7.2036482E-5|530.448588616
1636675200|2021-11-12|4.3697492626|509401.18|32177131.16|6.8500988E-5|504.414588345
1636675200|2021-11-12|4.27306557859|693570.36|31465190.17|6.7774511E-5|499.065094619
1636675200|2021-11-12|4.40391775454|701645.04|32428734.62|6.8681286E-5|505.742232529
1636761600|2021-11-13|4.41173458753|736304.67|32486294.73|6.8607262E-5|505.197148589
1636761600|2021-11-13|4.40130985081|761450.29|32409531.03|6.9115663E-5|508.940815482
1636761600|2021-11-13|4.39332608204|725716.32|32350741.67|6.8759114E-5|506.315327597
1636761600|2021-11-13|4.41105678183|1068853.03|32481303.63|6.9361092E-5|510.748058977
1636761600|2021-11-13|4.39850748628|884698.5|32388895.51|6.7998675E-5|500.715751027
1636761600|2021-11-13|4.38778626996|1146205.26|32309948.65|6.8170447E-5|501.980613116
1636848000|2021-11-14|4.40371667766|1148434.2|32427253.97|6.7783845E-5|499.133826667
1636848000|2021-11-14|4.40197916612|1181812.11|32414459.61|6.7989209E-5|500.646047125
1636848000|2021-11-14|4.38705753535|1245437.59|32304582.53|6.8319638E-5|503.079197482
1636848000|2021-11-14|4.41179302432|920999.91|32486725.04|6.8293058E-5|502.883472809
1636848000|2021-11-14|4.36077700086|833211.46|32111062.92|6.8472314E-5|504.203444179
1636848000|2021-11-14|4.57048155246|3311311.86|33655245.53|7.1123548E-5|523.726098318
1636934400|2021-11-15|4.57519834689|3322384.69|33689978.17|6.9361964E-5|510.754480093
1636934400|2021-11-15|4.55788769941|3299398.93|33562509.31|6.9198753E-5|509.552657934
1636934400|2021-11-15|4.55353672101|3248712.22|33530470.4|6.9284599E-5|510.184794432
1636934400|2021-11-15|4.63451148127|3222069.63|34126736.98|7.0494059E-5|519.090786562
1636934400|2021-11-15|4.67625448116|3310245.12|34434116.17|7.2801357E-5|536.080830154
1636934400|2021-11-15|4.60232900703|539544.27|33889757.78|7.1999992E-5|530.179890511
1637020800|2021-11-16|4.55740973767|447553.82|33558989.78|7.2817696E-5|536.201144186
1637020800|2021-11-16|4.35336922958|423999.73|32056514.97|7.0969965E-5|522.595172948
1637020800|2021-11-16|4.27763526154|451163.61|31498839.54|7.0083595E-5|516.068289678
1637020800|2021-11-16|4.13808226913|558486.52|30471225.67|6.8813156E-5|506.713271793
1637020800|2021-11-16|4.1656560725|511946.07|30674268.42|6.8636649E-5|505.413543084
1637020800|2021-11-16|4.15000626645|504421.05|30559029.34|6.9709747E-5|513.3154186
1637107200|2021-11-17|4.13270845305|517985.01|30431654.98|6.9019042E-5|508.229336053
1637107200|2021-11-17|4.11977491687|517432.44|30336417.46|6.9268898E-5|510.069178323
1637107200|2021-11-17|4.13481147424|514900.39|30447140.81|6.9294673E-5|510.258975375
1637107200|2021-11-17|4.12217406397|487598.54|30354083.85|6.8139245E-5|501.750853824
1637107200|2021-11-17|4.15931317109|474482.87|30627561.76|6.9688444E-5|513.158551609
1637107200|2021-11-17|4.31432436216|552150.37|31769003.78|7.1283642E-5|524.904968206
1637107200|2021-11-17|4.43139945039|632418.97|32631099.12|7.3848855E-5|543.794197382
1637193600|2021-11-18|4.46500534541|667519.77|32878559.84|7.3474278E-5|541.035958312
1637193600|2021-11-18|5.14613047036|1020494.86|37894099.9|8.5879657E-5|632.384336247
1637193600|2021-11-18|5.36769700756|1471440.77|39525629.56|8.9746483E-5|660.858136437
1637193600|2021-11-18|5.23033418983|1573725.82|38514143.28|8.8641705E-5|652.722981562
1637193600|2021-11-18|5.00402974435|1472082.7|36847725.51|8.6275625E-5|635.300090251
1637193600|2021-11-18|4.91025106137|1500824.3|36157175.83|8.6386075E-5|636.113401128
1637280000|2021-11-19|4.94400793883|1502129.16|36405748.32|8.8261071E-5|649.920141115
1637280000|2021-11-19|4.8869476166|1209563.87|35985578.34|8.6683939E-5|638.306755551
1637280000|2021-11-19|5.03873013257|899087.47|37103245.65|8.853025E-5|651.90227037
1637280000|2021-11-19|5.10865340314|710170.35|37618133.37|8.7983474E-5|647.876024874
1637280000|2021-11-19|5.30872919016|681078.59|39091413.52|9.1676722E-5|675.071664326
1637280000|2021-11-19|5.56259920799|547616.71|40960813.43|9.6164023E-5|708.114400751
1637366400|2021-11-20|5.68865677349|570318.54|41889052.23|9.6540163E-5|710.884149145
1637366400|2021-11-20|5.70089902823|555252.25|41979199.42|9.7129154E-5|715.221249327
1637366400|2021-11-20|5.68843440857|455168.72|41887414.82|9.7239465E-5|716.033536607
1637366400|2021-11-20|5.87525036217|507489.99|43263054.72|0.000100608687|740.843174789
1637366400|2021-11-20|5.91304527961|474875.18|43541361.77|9.9356569E-5|731.623065694
1637366400|2021-11-20|6.03699723758|463170.92|44454095.7|0.000101061429|744.17699057
1637452800|2021-11-21|5.94537912894|411859.38|43779455.64|0.000100623083|740.949181376
1637452800|2021-11-21|5.98687934926|408347.47|44085047.09|0.00010114057|744.759753962
1637452800|2021-11-21|6.0590245214|492793.79|44616296.03|0.000102971003|758.238349445
1637452800|2021-11-21|5.95766112638|483274.82|43869895.48|0.00010104853|744.082007263
1637452800|2021-11-21|5.97512545001|527207.32|43998495.96|0.000100345961|738.908562941
1637452800|2021-11-21|5.95490347359|539035.28|43849589.2|0.000100751453|741.894447987
1637539200|2021-11-22|5.87254408031|527512.59|43243126.72|0.000101715524|748.993491333
1637539200|2021-11-22|5.6304688621|505400.54|41460579.12|9.8255026E-5|723.511732181
1637539200|2021-11-22|5.42987550137|408542.94|39983487.76|9.4648819E-5|696.957028762
1637539200|2021-11-22|5.37390755048|389054.25|39571361.57|9.2176216E-5|678.749743502
1637539200|2021-11-22|5.40152920036|473820.13|39774756.64|9.563491E-5|704.218218664
1637539200|2021-11-22|5.36352369671|453241.71|39494898.92|9.4518824E-5|695.999796217
1637625600|2021-11-23|5.38183585963|447395.77|39629742.55|9.4447008E-5|695.470971111
1637625600|2021-11-23|5.36062319522|451881.4|39473540.76|9.5047125E-5|699.889999013
1637625600|2021-11-23|5.32545369201|480344.36|39214566.24|9.4079291E-5|692.763246494
1637625600|2021-11-23|5.3624159439|460937.22|39486741.86|9.3044195E-5|685.141202767
1637625600|2021-11-23|5.22903191967|378869.99|38504553.87|9.1064604E-5|670.564265859
1637625600|2021-11-23|5.24309728125|362878.25|38608125.71|9.1124093E-5|671.002319628
1637712000|2021-11-24|5.23456509422|374320.57|38545298.01|9.3008624E-5|684.879271735
1637712000|2021-11-24|5.23203692265|379533.21|38526681.54|9.2401733E-5|680.41036286
1637712000|2021-11-24|5.21989288083|371457.23|38437257.55|9.2415348E-5|680.510618464
1637712000|2021-11-24|5.11884349706|361103.69|37693169.26|9.1130924E-5|671.052620602
1637712000|2021-11-24|5.09800059187|315624.36|37539690.22|8.9750999E-5|660.891390395
1637712000|2021-11-24|5.13115186618|454838.19|37783803.29|8.9917486E-5|662.117335827
1637798400|2021-11-25|5.12884719709|478217.35|37766832.61|8.8860244E-5|654.332217723
1637798400|2021-11-25|5.11733218801|488530.27|37682040.57|8.9347199E-5|657.917964643
1637798400|2021-11-25|5.10404823596|499491.56|37584222.72|8.7914042E-5|647.364754796
1637798400|2021-11-25|5.07164490296|501742.41|37345617.2|8.6459158E-5|636.651555833
1637798400|2021-11-25|5.0771293417|484420.75|37386002.47|8.6008788E-5|633.335206609
1637798400|2021-11-25|5.02046361852|362481.97|36968738.16|8.5205595E-5|627.420806259
1637884800|2021-11-26|5.02046521175|346473.6|36968749.89|8.6216368E-5|634.863744809
1637884800|2021-11-26|5.0234584408|332055.18|36990790.86|8.7221587E-5|642.265785855
1637884800|2021-11-26|4.52937288244|437290.78|33352537.3|8.3110557E-5|611.993762561
1637884800|2021-11-26|4.52388839081|427259.04|33312151.64|8.2662879E-5|608.697236174
1637884800|2021-11-26|4.54524057469|431155.99|33469380.81|8.3892638E-5|617.752702467
1637884800|2021-11-26|4.53800074841|417582.45|33416069.55|8.3886757E-5|617.709397077
1637971200|2021-11-27|4.52662707126|416253.83|33332318.22|8.3186425E-5|612.552425025
1637971200|2021-11-27|4.52447966286|399416.39|33316505.54|8.3387726E-5|614.034727143
1637971200|2021-11-27|4.52959605187|331048.69|33354180.64|8.2693967E-5|608.926156233
1637971200|2021-11-27|4.55393838659|336762.77|33533428.11|8.3094976E-5|611.879030292
1637971200|2021-11-27|4.49232562976|518311.47|33079735.77|8.1623807E-5|601.045914885
1637971200|2021-11-27|4.44798483794|534866.71|32753227.45|8.0922104E-5|595.878847301
1638057600|2021-11-28|4.42999350379|558976.22|32620746.28|8.1524709E-5|600.316195851
1638057600|2021-11-28|4.43304138124|595562.2|32643189.66|8.1318223E-5|598.795713353
1638057600|2021-11-28|4.42596967293|555813.39|32591116.35|8.0742821E-5|594.558677103
1638057600|2021-11-28|4.41151589916|549377.54|32484684.39|8.104922E-5|596.81487995
1638057600|2021-11-28|4.41743023936|389367.03|32528235.29|8.162009E-5|601.018544278
1638057600|2021-11-28|4.44000055377|388185.69|32694434.29|7.908342E-5|582.339494626
1638144000|2021-11-29|4.43598100938|397713.98|32664835.93|7.7305979E-5|569.251111559
1638144000|2021-11-29|4.46201653861|391156.83|32856551.43|7.7724607E-5|572.333725161
1638144000|2021-11-29|4.47091875592|394260.86|32922103.89|7.8086942E-5|575.001818937
1638144000|2021-11-29|4.55121181058|447996.24|33513350.66|7.9737034E-5|587.152453511
1638144000|2021-11-29|5.36863693812|762680|39532550.84|9.1424379E-5|673.213508847
1638144000|2021-11-29|5.50472999425|779598.16|40534687.08|9.477524E-5|697.887943703
1638230400|2021-11-30|5.52117017395|718416.16|40655746.16|9.6141379E-5|707.947659092
1638230400|2021-11-30|5.44977591831|720217.33|40130026.68|9.6320248E-5|709.264780792
1638230400|2021-11-30|5.38921801676|663410.23|39684101.88|9.4152356E-5|693.301268593
1638230400|2021-11-30|5.41763805537|606806.61|39893375.98|9.2675242E-5|682.424376704
1638230400|2021-11-30|5.46939380122|450745.27|40274485.12|9.3991561E-5|692.117236842
1638230400|2021-11-30|5.51549959154|452625.41|40613990.2|9.6261624E-5|708.83309642
1638316800|2021-12-01|5.7397682435|498180.19|42265417.18|0.00010018135|737.696431594
1638316800|2021-12-01|5.76686400958|463462.82|42464939.85|0.000101072522|744.258675094
1638316800|2021-12-01|5.92025841972|468698.26|43594476.52|0.000103734627|763.861379091
1638316800|2021-12-01|5.81148190848|482276.61|42793488.67|9.9211254E-5|730.553022594
1638316800|2021-12-01|5.45728187323|419053.32|40185297.61|9.4906404E-5|698.853784435
1638316800|2021-12-01|4.77009894068|485128.58|35125150.21|8.3492253E-5|614.804423235
1638403200|2021-12-02|5.17448881377|745273.71|38102919.69|9.0737321E-5|668.154281394
1638403200|2021-12-02|5.24193834973|775864.24|38599591.79|9.2695751E-5|682.575396838
1638403200|2021-12-02|5.02823505719|785542.63|37025964.01|8.8863425E-5|654.355641379
1638403200|2021-12-02|4.98260915858|753902.9|36689992.66|8.7285463E-5|642.736143829
1638403200|2021-12-02|4.95570662885|681089.42|36491892.92|8.7413738E-5|643.680711095
1638403200|2021-12-02|4.94335812631|547423.05|36400963.35|8.6865833E-5|639.646151989
1638489600|2021-12-03|4.91531911635|316382.41|36194495.01|8.7370818E-5|643.364664891
1638489600|2021-12-03|4.90653150949|327713.75|36129786.49|8.623164E-5|634.976201795
1638489600|2021-12-03|4.85840608839|343633.93|35775409.64|8.5315005E-5|628.226458798
1638489600|2021-12-03|4.77136073301|333536.28|35134441.56|8.4854277E-5|624.833837389
1638489600|2021-12-03|4.60006946984|350758.35|33873119.43|8.3822081E-5|617.233148152
1638489600|2021-12-03|4.27708549587|395481.43|31494791.28|8.0083715E-5|589.705277411
1638576000|2021-12-04|4.17567461671|389074.25|30748041.07|7.853177E-5|578.277358968
1638576000|2021-12-04|3.77712068856|441527.32|27813245.22|7.9308274E-5|583.995231982
1638576000|2021-12-04|3.7957334288|438718.15|27950302.19|7.994367E-5|588.674040627
1638576000|2021-12-04|3.78849158353|454647.82|27896976.06|7.9107772E-5|582.518813355
1638576000|2021-12-04|3.80811327539|462636.84|28041462.55|7.7885981E-5|573.522020339
1638576000|2021-12-04|3.88332256484|462991.76|28595274.46|7.8964921E-5|581.466914222
1638662400|2021-12-05|3.899960251|451567.54|28717787.9|7.9328772E-5|584.146171253
1638662400|2021-12-05|3.90953709934|362563.5|28788308.08|7.8792822E-5|580.199644252
1638662400|2021-12-05|3.93604983623|315518.81|28983537.55|7.9928281E-5|588.560722058
1638662400|2021-12-05|3.95896608825|359642.57|29152283.9|8.0705516E-5|594.283977757
1638662400|2021-12-05|3.88493422239|352356.165006|28607142.07|7.8675903E-5|579.338696853