1605744000|2020-11-19|0.03819684|38755818.3002|57295262.4289|2.143832E-6|3215.74813633
1605830400|2020-11-20|0.03587834|17329731.5958|53817506.2122|1.926735E-6|2890.10229659
1605916800|2020-11-21|0.03781072|16055733.5039|56716074.3217|2.028229E-6|3042.34319541
1606003200|2020-11-22|0.04160263|10629010.7083|62403944.8518|2.264705E-6|3397.05749193
1606089600|2020-11-23|0.04693079|24675224.8161|70396177.6701|2.55557E-6|3833.35460086
1606176000|2020-11-24|0.04145553|17452316.3437|62183296.5541|2.169599E-6|3254.39858133
1606262400|2020-11-25|0.03907224|13938911.2363|58608358.9815|2.085842E-6|3128.76294563
1606348800|2020-11-26|0.03577065|8755447.08079|53655968.3006|2.085676E-6|3128.51360938
1606435200|2020-11-27|0.03664674|8538122.03469|54970109.6719|2.142032E-6|3213.04798082
1606521600|2020-11-28|0.03773196|7100519.0976|56597945.0851|2.129654E-6|3194.48128701
1606608000|2020-11-29|0.0372916|3346146.01178|55937401.8223|2.051527E-6|3077.29060025
1606694400|2020-11-30|0.0369771|4516055.57178|55465650.1755|1.884103E-6|2826.15450894
1606780800|2020-12-01|0.03525361|5112940.10751|52880412.526|1.874893E-6|2812.33936843
1606867200|2020-12-02|0.03613773|4428553.70253|54206588.0346|1.882066E-6|2823.09863724
1606953600|2020-12-03|0.03888217|5946039.91861|58323252.4444|1.999556E-6|2999.33386857
1607040000|2020-12-04|0.03965805|12591495.2722|59487070.5107|2.120778E-6|3181.16675993
1607126400|2020-12-05|0.04499748|11798358.4204|67496218.7094|2.349219E-6|3523.82843262
1607212800|2020-12-06|0.04315216|14891393.5144|64728239.4868|2.230648E-6|3345.97197347
1607299200|2020-12-07|0.05215902|23093401.0279|78238536.1009|2.7178E-6|4076.7003179
1607385600|2020-12-08|0.0531989|51832475.7336|79798343.9549|2.903689E-6|4355.53317005
1607472000|2020-12-09|0.05596339|34283875.8959|83945079.186|3.016258E-6|4524.38668664
1607558400|2020-12-10|0.04928704|16114611.9378|73930565.9747|2.698443E-6|4047.66482711
1607644800|2020-12-11|0.04569124|16568693.9763|68536863.184|2.530123E-6|3795.18467631
1607731200|2020-12-12|0.05127454|14899457.6523|76911814.7372|2.726839E-6|4090.25875193
1607817600|2020-12-13|0.05158066|12064336.1188|77370984.9694|2.694579E-6|4041.8682372
1607904000|2020-12-14|0.05241913|14636797.1446|78628702.2914|2.723546E-6|4085.31937884
1607990400|2020-12-15|0.04916898|10001796.6194|73753469.1735|2.532255E-6|3798.38245743
1608076800|2020-12-16|0.05148208|12608573.5064|77223123.1677|2.415797E-6|3623.69564864
1608163200|2020-12-17|0.04595165|11723795.721|68927478.0454|2.014967E-6|3022.45063354
1608249600|2020-12-18|0.04917464|16658073.8681|73761964.9119|2.12528E-6|3187.92021229
1608336000|2020-12-19|0.05629356|23498453.7752|84440332.8407|2.358356E-6|3537.53370007
1608422400|2020-12-20|0.05204718|27864249.6734|78070763.6912|2.216916E-6|3325.37373128
1608508800|2020-12-21|0.05080927|16031677.4606|76213905.0308|2.228176E-6|3342.26400135
1608595200|2020-12-22|0.05510477|12553326.7352|82657157.4192|2.316979E-6|3475.46860172
1608681600|2020-12-23|0.04679727|12307379.2987|70195901.0428|2.013535E-6|3020.30232974
1608768000|2020-12-24|0.04860786|5971663.39444|72911789.1242|2.047858E-6|3071.7869631
1608854400|2020-12-25|0.04584518|6883185.17902|68767772.9477|1.85873E-6|2788.09511951
1608940800|2020-12-26|0.04422236|5475422.40465|66333539.2357|1.672743E-6|2509.11447109
1609027200|2020-12-27|0.04310651|7868625.7628|64659766.4644|1.640759E-6|2461.13855574
1609113600|2020-12-28|0.04564231|8154417.49226|68463460.5539|1.685163E-6|2527.74433585
1609200000|2020-12-29|0.04083034|6929511.61975|61245511.1538|1.492204E-6|2238.30604217
1609286400|2020-12-30|0.04183293|5100143.54853|62749391.2033|1.45047E-6|2175.70486836
1609372800|2020-12-31|0.04158288|3044989.33697|62374319.9747|1.433807E-6|2150.71049913
1609459200|2021-01-01|0.04218091|3357315.23079|63271369.4312|1.435987E-6|2153.98065085
1609545600|2021-01-02|0.04086513|3489035.72056|61297701.2651|1.271977E-6|1907.96569501
1609632000|2021-01-03|0.04120933|5652872.59354|61813987.5849|1.257071E-6|1885.60627381
1609718400|2021-01-04|0.04131392|9272488.81326|61970881.569|1.292194E-6|1938.29104907
1609804800|2021-01-05|0.0440974|10338230.5722|66146106.1642|1.297271E-6|1945.90668134
1609891200|2021-01-06|0.04740406|9289653.39005|71106096.6414|1.287302E-6|1930.95318035
1609977600|2021-01-07|0.05086286|10956337.4077|76294283.4153|1.291885E-6|1937.82733275
1610064000|2021-01-08|0.04538693|9383060.50422|68080393.9577|1.11249E-6|1668.73497445
1610150400|2021-01-09|0.04712683|6654752.34035|70690240.6376|1.170721E-6|1756.08139163
1610236800|2021-01-10|0.04474729|7129105.78631|67120933.0669|1.166617E-6|1749.9254496
1610323200|2021-01-11|0.04144476|8020805.98711|62167144.4526|1.16527E-6|1747.90512519
1610409600|2021-01-12|0.04132016|4081699.03918|61980245.6038|1.218059E-6|1827.08866519
1610496000|2021-01-13|0.04351304|4125012.35382|65269560.8673|1.166058E-6|1749.08702324
1610582400|2021-01-14|0.04501763|4421300.9994|67526443.2324|1.14878E-6|1723.16995489
1610668800|2021-01-15|0.04509737|5383526.95639|67646051.1186|1.224628E-6|1836.9418946
1610755200|2021-01-16|0.05378136|12763633.9359|80672037.4262|1.486571E-6|2229.85642886
1610841600|2021-01-17|0.06414834|26093224.4265|96222505.4168|1.79229E-6|2688.43487195
1610928000|2021-01-18|0.06310655|19665844.2763|94659830.8151|1.722807E-6|2584.21065875
1611014400|2021-01-19|0.0621554|9553998.10825|93233096.5227|1.723197E-6|2584.79540359
1611100800|2021-01-20|0.0605833|12560265.7121|90874945.264|1.704279E-6|2556.41836677
1611187200|2021-01-21|0.05452602|9255500.27866|81789031.6532|1.768849E-6|2653.27355363
1611273600|2021-01-22|0.06051608|11337603.4413|90774124.7664|1.8335E-6|2750.25014441
1611360000|2021-01-23|0.06411748|8164774.45187|96176225.0662|1.999445E-6|2999.16765798
1611446400|2021-01-24|0.06657103|7617275.88373|99856546.7377|2.061701E-6|3092.55155382
1611532800|2021-01-25|0.05927803|5793283.15548|88917047.0865|1.831469E-6|2747.20356447
1611619200|2021-01-26|0.06180071|5790568.0905|92701070.512|1.897482E-6|2846.22316924
1611705600|2021-01-27|0.05514538|6739045.11573|82718076.9519|1.812053E-6|2718.07972844
1611792000|2021-01-28|0.05825214|8091383.76|87378210.74|1.740631E-6|2610.94652211
1611878400|2021-01-29|0.05616128|5661781.12|84241919.38|1.636573E-6|2454.85948193
1611964800|2021-01-30|0.05625809|5374052.54|84387140.95|1.641636E-6|2462.45417362
1612051200|2021-01-31|0.05728961|10602538.66|85934408.55|1.730053E-6|2595.07930522
1612137600|2021-02-01|0.06185906|5943400.09|92788596.26|1.844492E-6|2766.73818666
1612224000|2021-02-02|0.06087407|5161770.77|91311101.13|1.714266E-6|2571.39889102
1612310400|2021-02-03|0.0709437|15534078.12|106415547.59|1.893241E-6|2839.86143569
1612396800|2021-02-04|0.06530207|10680637.83|97953110.12|1.768455E-6|2652.68263866
1612483200|2021-02-05|0.07193902|12253315.12|107908528.69|1.88597E-6|2828.95496566
1612569600|2021-02-06|0.07102697|14646223.72|106540460.43|1.808866E-6|2713.29913829
1612656000|2021-02-07|0.07283179|10530144.39|109247678.77|1.872117E-6|2808.17533986
1612742400|2021-02-08|0.08506899|25991619.79|127603487.38|1.841461E-6|2762.19155152
1612828800|2021-02-09|0.08646768|13026667.57|129701525.03|1.860276E-6|2790.41410822
1612915200|2021-02-10|0.10547572|44834197.06|158213573.01|2.348174E-6|3522.26084438
1613001600|2021-02-11|0.10715346|12407401.19|160730190.18|2.236589E-6|3354.88350376
1613088000|2021-02-12|0.1257101|20504624.88|188565150.98|2.646258E-6|3969.38702063
1613174400|2021-02-13|0.11492234|19892231.99|172383515.15|2.439679E-6|3659.51860933
1613260800|2021-02-14|0.10233715|20421293.62|153505719.7|2.100633E-6|3150.94939121
1613347200|2021-02-15|0.09896529|19779872.36|148447937.82|2.06414E-6|3096.21005882
1613433600|2021-02-16|0.12717274|41296276.71|190759114.09|2.584819E-6|3877.22858313
1613520000|2021-02-17|0.13355797|43967944.64|200336953.63|2.561084E-6|3841.62597373
1613606400|2021-02-18|0.12877932|22216452.29|193168984.61|2.49187E-6|3737.8050892
1613692800|2021-02-19|0.12991653|18989425.2|194874788.01|2.324582E-6|3486.87287493
1613779200|2021-02-20|0.11827041|17012968.43|177405620.75|2.108225E-6|3162.3376025
1613865600|2021-02-21|0.11948097|4314513.69|179221453.07|2.076487E-6|3114.73046646
1613952000|2021-02-22|0.11163721|8088751.8|167455822.4|2.059449E-6|3089.17363651
1614038400|2021-02-23|0.0957604|16445065.66|143640594.11|1.961322E-6|2941.98287936
1614124800|2021-02-24|0.10013564|19562652.29|150203455.8|2.014585E-6|3021.8774155
1614211200|2021-02-25|0.09102393|14460472.24|136535896.6|1.93282E-6|2899.23003397
1614297600|2021-02-26|0.0910142|10189397.47|136521306.41|1.964063E-6|2946.09463833
1614384000|2021-02-27|0.09418094|9668285.94|141271405.74|2.039058E-6|3058.58690777
1614470400|2021-02-28|0.0903652|13247356.28|135547794.04|2.001986E-6|3002.97886796
1614556800|2021-03-01|0.09694251|9468434.48|145413757.67|1.953256E-6|2929.88385231
1614643200|2021-03-02|0.09871295|11651454.22|148069420.71|2.04041E-6|3060.61491133
1614729600|2021-03-03|0.10340951|15623635.15|155114262.27|2.046164E-6|3069.24594598
1614816000|2021-03-04|0.10771386|18871137.98|161570784.53|2.218107E-6|3327.16038736
1614902400|2021-03-05|0.12953212|49470393.63|194298183.35|2.64744E-6|3971.16006847
1614988800|2021-03-06|0.12271017|19348067.15|184065248.47|2.508775E-6|3763.1623665
1615075200|2021-03-07|0.121138|14731288.7|181707004.38|2.365667E-6|3548.50058554
1615161600|2021-03-08|0.1406486|33671602.35|210972904.61|2.692018E-6|4038.02708824
1615248000|2021-03-09|0.14476557|42111913.83|217148360.39|2.640545E-6|3960.81759831
1615334400|2021-03-10|0.14253072|32861160.45|213796077.61|2.544803E-6|3817.20445733
1615420800|2021-03-11|0.15732124|40069949.96|235981863.09|2.72158E-6|4082.37005346
1615507200|2021-03-12|0.17693767|51118639.33|265406506.4|3.086189E-6|4629.28352442
1615593600|2021-03-13|0.18454007|49973949.02|276810099.74|3.013239E-6|4519.85841411
1615680000|2021-03-14|0.22553613|102956316.31|338304192.86|3.803159E-6|5704.73846391
1615766400|2021-03-15|0.21534141|79793583.54|323012117.73|3.851765E-6|5777.64754883
1615852800|2021-03-16|0.19882939|48194025.78|298244085.27|3.500215E-6|5250.32250475
1615939200|2021-03-17|0.20801561|59239712.73|312023414.68|3.53342E-6|5300.12999456
1616025600|2021-03-18|0.18309849|33695031.05|274647727.52|3.164568E-6|4746.85187072
1616112000|2021-03-19|0.17759838|25673561.15|266397576.87|3.043849E-6|4565.77361774
1616198400|2021-03-20|0.17736267|23012304.02|266044009.9|3.04153E-6|4562.29508403
1616284800|2021-03-21|0.20357696|43278341.41|305365444.37|3.539027E-6|5308.54057597
1616371200|2021-03-22|0.17858478|33641943.4|267877172.46|3.275034E-6|4912.55104511
1616457600|2021-03-23|0.16681728|31620336.04|250225914.98|3.047506E-6|4571.25890829
1616544000|2021-03-24|0.14541272|29288171.64|218119084.58|2.755372E-6|4133.05808678
1616630400|2021-03-25|0.13938861|27259315.94|209082907.97|2.695888E-6|4043.83186403
1616716800|2021-03-26|0.16338966|29438114.88|245084493.74|2.963323E-6|4444.98456783
1616803200|2021-03-27|0.16596697|23593942.92|248950454.71|2.965098E-6|4447.64699482
1616889600|2021-03-28|0.17328776|30878274.82|259931633.03|3.097148E-6|4645.72187543
1616976000|2021-03-29|0.1908269|29665157.94|286240351.49|3.30435E-6|4956.5250258
1617062400|2021-03-30|0.18441291|22938402.04|276619363.62|3.130009E-6|4695.01347658
1617148800|2021-03-31|0.17884835|24060188.56|268272529.24|3.035504E-6|4553.25607196
1617235200|2021-04-01|0.19751282|44429296.06|296269228.25|3.342248E-6|5013.37197039
1617321600|2021-04-02|0.20201606|77919825.39|303024087.89|3.401842E-6|5102.76296447
1617408000|2021-04-03|0.1827757|26414190.14|274163545.45|3.172975E-6|4759.46242101
1617494400|2021-04-04|0.19954057|24495157.89|299310854.35|3.395941E-6|5093.91148894
1617580800|2021-04-05|0.21142242|36256231.51|317133624.59|3.579919E-6|5369.87840839
1617667200|2021-04-06|0.18954624|26996803.65|284319360.35|3.257236E-6|4885.85400601
1617753600|2021-04-07|0.1769252|38379796.07|265387802.8|3.15662E-6|4734.93004996
1617840000|2021-04-08|0.19200032|26676435.35|288000482.33|3.291963E-6|4937.94453995
1617926400|2021-04-09|0.19181924|27101120.06|287728857.23|3.293317E-6|4939.97545244
1618012800|2021-04-10|0.18512971|20363548.32|277694566.83|3.096165E-6|4644.24753061
1618099200|2021-04-11|0.18675737|18235606.78|280136053.04|3.102026E-6|4653.03896744
1618185600|2021-04-12|0.18082347|16877671.48|271235199.12|3.019086E-6|4528.62890183
1618272000|2021-04-13|0.18381705|17367784.35|275725570.47|2.894599E-6|4341.89842867
1618358400|2021-04-14|0.19501732|36792811.82|292525981.44|3.090132E-6|4635.19802282
1618444800|2021-04-15|0.19996558|30959830.69|299948364.38|3.158315E-6|4737.47241124
1618531200|2021-04-16|0.18853818|23581220.44|282807269.66|3.062037E-6|4593.05549448
1618617600|2021-04-17|0.1979034|49805510.34|296855105.24|3.261222E-6|4891.83308635
1618704000|2021-04-18|0.17336613|31851388.84|260049199.49|3.083918E-6|4625.87707987
1618790400|2021-04-19|0.15805723|23392791.36|237085847.89|2.836416E-6|4254.62405186
1618876800|2021-04-20|0.16040827|34546836.81|240612399|2.84044E-6|4260.65989375
1618963200|2021-04-21|0.15004426|18659901.48|225066395.35|2.783438E-6|4175.15709925
1619049600|2021-04-22|0.14121563|21469833.6|211823445.54|2.728157E-6|4092.23551043
1619136000|2021-04-23|0.14274988|23671673.04|214124825.87|2.793887E-6|4190.83061489
1619222400|2021-04-24|0.12882535|13012487.18|193238018.11|2.573888E-6|3860.83186234
1619308800|2021-04-25|0.1258532|12082015.34|188779800.04|2.56821E-6|3852.31500082
1619395200|2021-04-26|0.1464511|18945792.17|219676653.28|2.710965E-6|4066.44756072
1619481600|2021-04-27|0.15652332|20008640.15|234784980.2|2.844166E-6|4266.24900363
1619568000|2021-04-28|0.15385054|15729618.41|230775808.75|2.806227E-6|4209.3404772
1619654400|2021-04-29|0.1497296|13881270.99|224594394.15|2.795804E-6|4193.70589077
1619740800|2021-04-30|0.16066838|17711695.8|241002571.8|2.782128E-6|4173.19203117
1619827200|2021-05-01|0.16710417|18053384.06|250656258.77|2.889673E-6|4334.50956519
1619913600|2021-05-02|0.16083802|14927402.23|241257024.4|2.840102E-6|4260.15290111
1620000000|2021-05-03|0.16992396|24212884.37|254885937.03|2.970683E-6|4456.02444808
1620086400|2021-05-04|0.15581281|22817865.92|233719221.43|2.921479E-6|4382.21862056
1620172800|2021-05-05|0.16496193|18512317.31|247442896.18|2.8727E-6|4309.05002055
1620259200|2021-05-06|0.15839928|15639108.36|237598925.92|2.808671E-6|4213.00660497
1620345600|2021-05-07|0.15679788|14958626.64|235196821.25|2.733747E-6|4100.62052179
1620432000|2021-05-08|0.15803803|16699531.32|237057045.58|2.687549E-6|4031.32350986
1620518400|2021-05-09|0.15272412|10034015.4|229086177.33|2.62267E-6|3934.00495415
1620604800|2021-05-10|0.14028803|18225786.13|210432048.36|2.511431E-6|3767.14656015
1620691200|2021-05-11|0.14046029|12192847.52|210690439.2|2.477054E-6|3715.58107407
1620777600|2021-05-12|0.12419192|17459445.26|186287877.76|2.526766E-6|3790.14895443
1620864000|2021-05-13|0.12510623|27610331.88|187659346.08|2.516408E-6|3774.61202172
1620950400|2021-05-14|0.1266224|12318819.22|189933593.27|2.538513E-6|3807.76936508
1621036800|2021-05-15|0.11739528|11398895.18|176092926.64|2.510582E-6|3765.873142
1621123200|2021-05-16|0.11913194|15714576.89|178697904.67|2.564401E-6|3846.60138527
1621209600|2021-05-17|0.10895797|14334954.57|163436954.98|2.502623E-6|3753.93449954
1621296000|2021-05-18|0.11310008|15325872.11|169650125.29|2.635788E-6|3953.68212328
1621382400|2021-05-19|0.07960207|21522675.95|119403105.43|2.151265E-6|3226.89751162
1621468800|2021-05-20|0.08860861|18097175.85|132912907.86|2.172699E-6|3259.04832493
1621555200|2021-05-21|0.07388867|12432425.46|110833003.23|1.98068E-6|2971.01995255
1621641600|2021-05-22|0.06835136|8559421.54|102527039.12|1.820924E-6|2731.38597656
1621728000|2021-05-23|0.05651248|15002800.04|84768726.67|1.625296E-6|2437.94419183
1621814400|2021-05-24|0.06867851|10176871.75|103017760.74|1.774364E-6|2661.54588994
1621900800|2021-05-25|0.07228696|9524958.9|108430432.83|1.882364E-6|2823.54581329
1621987200|2021-05-26|0.07485741|9400703.2|112286116.17|1.90505E-6|2857.57502978
1622073600|2021-05-27|0.08509606|29313240.58|127644086.49|2.213912E-6|3320.86790868
1622160000|2021-05-28|0.0761565|18229126.12|114234753.48|2.133378E-6|3200.06709749
1622246400|2021-05-29|0.06961613|9625024.29|104424196.91|2.011093E-6|3016.63955518
1622332800|2021-05-30|0.07604594|15854157.67|114068906.8|2.131444E-6|3197.16591031
1622419200|2021-05-31|0.08109802|9739007.26|121647034.5|2.172296E-6|3258.44412054
1622505600|2021-06-01|0.07814974|8159473.23|117224603.75|2.130296E-6|3195.44382963
1622592000|2021-06-02|0.08252507|6795915.37|123787603.7|2.196265E-6|3294.3974654
1622678400|2021-06-03|0.08269213|5358272.07|124038192.45|2.109021E-6|3163.53143496
1622764800|2021-06-04|0.07465741|6123406.69|111986116.14|2.023543E-6|3035.3145309
1622851200|2021-06-05|0.07238609|4124308.73|108579132.91|2.036065E-6|3054.09744121
1622937600|2021-06-06|0.07668418|6154481.29|115026276.69|2.13829E-6|3207.43518655
1623024000|2021-06-07|0.06725879|5618739.06|100888190.19|2.004093E-6|3006.13965465
1623110400|2021-06-08|0.06803319|6814088.38|102049781.17|2.032502E-6|3048.75288558
1623196800|2021-06-09|0.0722383|8241611.78|108357442.79|1.934344E-6|2901.51580694
1623283200|2021-06-10|0.069365|4851550.32|104047499.18|1.889921E-6|2834.88147766
1623369600|2021-06-11|0.07085888|4406180.01|106288322.26|1.897952E-6|2846.92806053
1623456000|2021-06-12|0.06632775|4273569.21|99491627.74|1.865627E-6|2798.44057707
1623542400|2021-06-13|0.07055443|4312105.9|105831641.65|1.80456E-6|2706.83991432
1623628800|2021-06-14|0.07491397|7276504.98|112370948.47|1.862675E-6|2794.01233764
1623715200|2021-06-15|0.07329686|5047157|109945293.53|1.813997E-6|2720.99558736
1623801600|2021-06-16|0.07235985|12346726.93|108539774.52|1.886972E-6|2830.45798748
1623888000|2021-06-17|0.07169069|10939055.45|107536037.29|1.883945E-6|2825.91756018
1623974400|2021-06-18|0.06653127|4033431.06|99796910.14|1.859078E-6|2788.61714363
1624060800|2021-06-19|0.06500271|2790158.81|97504070.29|1.825105E-6|2737.65764853
1624147200|2021-06-20|0.06390916|5275570.21|95863735.3|1.790258E-6|2685.38686834
1624233600|2021-06-21|0.05099973|6429531.95|76499598.89|1.610008E-6|2415.0121228
1624320000|2021-06-22|0.05538774|10092380.77|83081612.64|1.703941E-6|2555.91158122
1624406400|2021-06-23|0.05444895|8295714.11|81673423.87|1.614593E-6|2421.88946649
1624492800|2021-06-24|0.05454251|4254467.45|81813757.65|1.573534E-6|2360.30078795
1624579200|2021-06-25|0.04814965|7476741.02|72224471.05|1.521904E-6|2282.85587515
1624665600|2021-06-26|0.04852641|7393242.95|72789615.98|1.507674E-6|2261.51103045
1624752000|2021-06-27|0.05253088|10056715.47|78796324.26|1.516058E-6|2274.08712294
1624838400|2021-06-28|0.05466894|7573267.32|82003406.9|1.587629E-6|2381.44340997
1624924800|2021-06-29|0.05854021|10699973.9|87810313.28|1.632111E-6|2448.16645205
1625011200|2021-06-30|0.05595274|7989335.3|83929111.86|1.596787E-6|2395.18055308
1625097600|2021-07-01|0.05486817|7162912.67|82302251.93|1.634337E-6|2451.50540856
1625184000|2021-07-02|0.06773046|28757332.06|101595694.82|1.998123E-6|2997.1846422
1625270400|2021-07-03|0.06643022|23396312.87|99645329.99|1.916152E-6|2874.22799971
1625356800|2021-07-04|0.06648151|14779857.01|99722265.18|1.883981E-6|2825.9715051
1625443200|2021-07-05|0.06222949|9005841.73|93344238.43|1.844055E-6|2766.08260164
1625529600|2021-07-06|0.06504257|9782302.29|97563856.91|1.899874E-6|2849.81105579
1625616000|2021-07-07|0.06869372|16595874.88|103040575.25|2.029037E-6|3043.5553597
1625702400|2021-07-08|0.06708569|19371213.92|100628527.68|2.040482E-6|3060.72277735
1625788800|2021-07-09|0.06833459|15782461.28|102501879.43|2.021852E-6|3032.7778352
1625875200|2021-07-10|0.06591201|8720317.46|98868013.76|1.966318E-6|2949.47696301
1625961600|2021-07-11|0.06698208|9932132.19|100473126.56|1.956242E-6|2934.36319159
1626048000|2021-07-12|0.063585|7571359.5|95377501.92|1.917761E-6|2876.64155791
1626134400|2021-07-13|0.06188153|10066171.61|92822293.89|1.892284E-6|2838.42596606
1626220800|2021-07-14|0.06248982|9027550.84|93734735.21|1.90388E-6|2855.82015873
1626307200|2021-07-15|0.05952151|7463092.14|89282266.64|1.87288E-6|2809.3200516
1626393600|2021-07-16|0.05923279|9538632.8|88849178.46|1.885102E-6|2827.65279186
1626480000|2021-07-17|0.05908512|10511643.08|88627677.75|1.873751E-6|2810.62642865
1626566400|2021-07-18|0.06041198|9295428.95|90617971.2|1.899938E-6|2849.90703774
1626652800|2021-07-19|0.05701666|6899951.45|85524987.02|1.850119E-6|2775.1784033
1626739200|2021-07-20|0.05348907|6826761.91|80233610.74|1.794493E-6|2691.73969257
1626825600|2021-07-21|0.0582012|7985126.46|87301806.85|1.812518E-6|2718.77721332
1626912000|2021-07-22|0.05985505|7285102.67|89782572.99|1.852346E-6|2778.5189378
1626998400|2021-07-23|0.06352696|6540166.61|95290435.13|1.891722E-6|2837.58285498
1627084800|2021-07-24|0.06464453|7663668.55|96966801.2|1.885095E-6|2827.6426808
1627171200|2021-07-25|0.06484943|6664216.13|97274147.58|1.834486E-6|2751.72907298
1627257600|2021-07-26|0.06511976|13410424.44|97679646.72|1.744083E-6|2616.12467998
1627344000|2021-07-27|0.06512859|11658846.78|97692884.04|1.652719E-6|2479.07847564
1627430400|2021-07-28|0.06458612|10118757.16|96879185.67|1.614818E-6|2422.22714176
1627516800|2021-07-29|0.07294154|21188546.52|109412306.77|1.823155E-6|2734.73241927
1627603200|2021-07-30|0.07735464|24812346.88|116031957.69|1.831506E-6|2747.25894531
1627689600|2021-07-31|0.07771234|12101488.03|116568506.45|1.866909E-6|2800.36341472
1627776000|2021-08-01|0.07507188|12012888.98|112607818.09|1.877976E-6|2816.96395222
1627862400|2021-08-02|0.07549473|10762918.27|113242088.63|1.92579E-6|2888.68483751
1627948800|2021-08-03|0.07222454|15180099.64|108336804.78|1.893025E-6|2839.53736318
1628035200|2021-08-04|0.07918331|15121657.19|118774967.6|1.992158E-6|2988.23706541
1628121600|2021-08-05|0.08601689|14944610.12|129025328.96|2.104669E-6|3157.00335221
1628208000|2021-08-06|0.08899088|14876516.43|133486321.64|2.078425E-6|3117.6375383
1628294400|2021-08-07|0.09092428|17317931.9|136386415.84|2.040683E-6|3061.02440663
1628380800|2021-08-08|0.08135376|13396488.02|122030642.58|1.857472E-6|2786.20805891
1628467200|2021-08-09|0.0877422|13718622.89|131613300.54|1.892407E-6|2838.61051165
1628553600|2021-08-10|0.08862739|12196982.28|132941079.75|1.944221E-6|2916.33138483
1628640000|2021-08-11|0.09394864|35123983.36|140922959.14|2.060565E-6|3090.84748114
1628726400|2021-08-12|0.09137346|22014726.44|137060196.2|2.05665E-6|3084.97513955
1628812800|2021-08-13|0.09612898|13508465.46|144193466.56|2.011348E-6|3017.02192802
1628899200|2021-08-14|0.097241|26725639.35|145861503.95|2.064699E-6|3097.04858387
1628985600|2021-08-15|0.09906559|19562591.12|148598381.83|2.105673E-6|3158.50943262
1629072000|2021-08-16|0.09698532|26643862.54|145477986.76|2.108171E-6|3162.25664694
1629158400|2021-08-17|0.09617815|27455374.64|144267229.4|2.15186E-6|3227.79009844
1629244800|2021-08-18|0.10006486|23447323.55|150097295.35|2.233531E-6|3350.29661942
1629331200|2021-08-19|0.09890025|29502877.13|148350374.39|2.116982E-6|3175.47298694
1629417600|2021-08-20|0.0995501|27127931.14|149325150.43|2.017668E-6|3026.50200872
1629504000|2021-08-21|0.09928993|23211422.15|148934902.27|2.030241E-6|3045.36164865
1629590400|2021-08-22|0.10924612|51593989.64|163869184.34|2.214973E-6|3322.45958799
1629676800|2021-08-23|0.10959286|33526250.74|164389290.86|2.211935E-6|3317.90251736
1629763200|2021-08-24|0.09844557|26963693.32|147668360|2.063584E-6|3095.37610481
1629849600|2021-08-25|0.10310687|31711303.35|154660301.71|2.105907E-6|3158.8604328
1629936000|2021-08-26|0.09601428|31521744.74|144021426.3|2.045372E-6|3068.05813421
1630022400|2021-08-27|0.10307317|26496140.73|154609760.02|2.101018E-6|3151.52710233
1630108800|2021-08-28|0.10258639|27828607.18|153879582.84|2.097778E-6|3146.66695583
1630195200|2021-08-29|0.10780612|29846683.4|161709186.74|2.207792E-6|3311.68813803
1630281600|2021-08-30|0.11796591|52271045.84|176948872.44|2.50698E-6|3760.47015811
1630368000|2021-08-31|0.1203865|104561315.2|180579750.62|2.552363E-6|3828.54451314
1630454400|2021-09-01|0.13040874|38649214.86|195613110.74|2.669737E-6|4004.60551515
1630540800|2021-09-02|0.12376714|27647244.26|185650716.66|2.509079E-6|3763.61863502
1630627200|2021-09-03|0.12540587|28157839.59|188108805.23|2.506845E-6|3760.2675046
1630713600|2021-09-04|0.13680919|38318312.36|205213779.96|2.739217E-6|4108.82539909
1630800000|2021-09-05|0.1702635|149303878.24|255395256.29|3.289899E-6|4934.84862154
1630886400|2021-09-06|0.23961979|701332553.49|359429690.12|4.552607E-6|6828.91059728
1630972800|2021-09-07|0.28178317|703352719.24|422674750.02|6.019576E-6|9029.36389362
1631059200|2021-09-08|0.25208288|302161301.34|378124321.29|5.469197E-6|8203.79552799
1631145600|2021-09-09|0.25501841|167109486.08|382527616.41|5.497103E-6|8245.65453039
1631232000|2021-09-10|0.21499178|104472775.69|322487672.29|4.789952E-6|7184.92805102
1631318400|2021-09-11|0.28277526|245726508.01|424162886.46|6.255888E-6|9383.83192168
1631404800|2021-09-12|0.25348198|132037733.25|380222964.6|5.502909E-6|8254.36338277
1631491200|2021-09-13|0.236561519322|80568735.52|354842278.99|5.26124E-6|7891.86000015
1631577600|2021-09-14|0.240492465768|66131943.3|360738698.66|5.106811E-6|7660.21650018
1631664000|2021-09-15|0.252785944767|75698089.5|379178917.16|5.247097E-6|7870.6455002
1631750400|2021-09-16|0.252049301932|125522329.83|378073952.9|5.274834E-6|7912.25100004
1631836800|2021-09-17|0.234200895332|68533515.83|351301343|4.954795E-6|7432.19250003
1631923200|2021-09-18|0.241409970363|63236664.19|362114955.55|5.000376E-6|7500.5640001
1632009600|2021-09-19|0.234147675646|46360210.4|351221513.47|4.954435E-6|7431.65250001
1632096000|2021-09-20|0.185125725898|89597394.6|277688588.85|4.320945E-6|6481.41750009
1632182400|2021-09-21|0.159381900929|69397599.39|239072851.4|3.916626E-6|5874.93900015
1632268800|2021-09-22|0.191286309506|62712662.07|286929464.26|4.389867E-6|6584.80050004
1632355200|2021-09-23|0.19239009533|70023453.86|288585143|4.285325E-6|6427.98750011
1632441600|2021-09-24|0.170631183924|73986841.49|255946775.89|3.983011E-6|5974.51650008
1632528000|2021-09-25|0.171756829809|65528161.4|257635244.72|4.020846E-6|6031.26900016
1632614400|2021-09-26|0.164060809547|77326268.76|246091214.33|3.796953E-6|5695.42950022
1632700800|2021-09-27|0.157035165472|55933577|235552748.21|3.718064E-6|5577.09600005
1632787200|2021-09-28|0.147554165054|57578507.28|221331247.59|3.595852E-6|5393.77800022
1632873600|2021-09-29|0.146134132941|39487184.87|219201199.42|3.515852E-6|5273.77800021
1632960000|2021-09-30|0.155826143912|52299426.46|233739215.87|3.558414E-6|5337.62100004
1633046400|2021-10-01|0.197346175636|248090808.06|296019263.46|4.101387E-6|6152.08050012
1633132800|2021-10-02|0.191319548484|89181810.3|286979322.73|4.009926E-6|6014.8890001
1633219200|2021-10-03|0.189743993376|58193755.59|284615990.07|3.936601E-6|5904.90150013
1633305600|2021-10-04|0.182165096325|60138135.11|273247644.49|3.709109E-6|5563.66350005
1633392000|2021-10-05|0.181144149152|60707303.26|271716223.73|3.516351E-6|5274.52650004
1633478400|2021-10-06|0.17323631706|68769633.89|259854475.59|3.129187E-6|4693.7805
1633564800|2021-10-07|0.175923105386|59862860.66|263884658.08|3.269582E-6|4904.37300002
1633651200|2021-10-08|0.191712968454|200151063.65|287569452.69|3.552355E-6|5328.53250018
1633737600|2021-10-09|0.199150884853|95418296.18|298726327.28|3.623018E-6|5434.527
1633824000|2021-10-10|0.198854608656|152916944.88|298281912.99|3.630617E-6|5445.92550011
1633910400|2021-10-11|0.217025177986|102200642.51|325537766.98|3.77535E-6|5663.02500003
1633996800|2021-10-12|0.208355535454|72953561.27|312533303.19|3.717909E-6|5576.86350017
1634083200|2021-10-13|0.201670087106|55599730.84|302505130.66|3.513349E-6|5270.02350001
1634169600|2021-10-14|0.208825317077|56820031.01|313237975.62|3.643052E-6|5464.57800007
1634256000|2021-10-15|0.209518842009|71702149.93|314278263.02|3.401614E-6|5102.42100011
1634342400|2021-10-16|0.20757535889|48399202.5|311363038.34|3.4089E-6|5113.35000007
1634428800|2021-10-17|0.202515302066|42671932.45|303772953.1|3.290063E-6|4935.09450002
1634515200|2021-10-18|0.194612529271|47755037.46|291918793.91|3.137592E-6|4706.38800005
1634601600|2021-10-19|0.190557955242|38971102.72|285836932.87|2.965329E-6|4447.99350011
1634688000|2021-10-20|0.198079523107|44704521.55|297119284.67|3.001531E-6|4502.29650015
1634774400|2021-10-21|0.188472852166|50536840.2|282709278.25|3.029615E-6|4544.42250002
1634860800|2021-10-22|0.184856733295|47612950.76|277285099.95|3.045804E-6|4568.70600012
1634947200|2021-10-23|0.186657082911|36243110.76|279985624.37|3.040334E-6|4560.50100006
1635033600|2021-10-24|0.18045744306|36930039.96|270686164.6|2.961677E-6|4442.51550016
1635120000|2021-10-25|0.185663249606|66254505.06|278494874.41|2.945174E-6|4417.76100001
1635206400|2021-10-26|0.18496709091|53349196.06|277450636.37|3.064206E-6|4596.30900008
1635292800|2021-10-27|0.170546748086|57562765.79|255820122.13|2.916207E-6|4374.31050002
1635379200|2021-10-28|0.179247320332|44116504.9|268870980.5|2.956796E-6|4435.19400002
1635465600|2021-10-29|0.192804469366|50685153.92|289206704.05|3.098357E-6|4647.53550002
1635552000|2021-10-30|0.186871145178|41644292.95|280306717.77|3.019465E-6|4529.19750004
1635638400|2021-10-31|0.183606440957|36320091.35|275409661.44|2.994285E-6|4491.42750006
1635724800|2021-11-01|0.18443332565|39647034.19|276649988.48|3.023279E-6|4534.91850009
1635811200|2021-11-02|0.188514541577|45345458.32|282771812.37|2.98158E-6|4472.37000006
1635897600|2021-11-03|0.20708034592|98340359.12|310620518.89|3.288553E-6|4932.82950015
1635984000|2021-11-04|0.199404883093|69440898.83|299107324.64|3.244876E-6|4867.31400002
1636070400|2021-11-05|0.189598119695|37453640.66|284397179.55|3.101776E-6|4652.66400011
1636156800|2021-11-06|0.192345540037|35484669.35|288518310.06|3.126173E-6|4689.25950008
1636243200|2021-11-07|0.202052693112|39940261.35|303079039.67|3.190625E-6|4785.93750004
1636329600|2021-11-08|0.210548397553|85467732.44|315822596.33|3.11615E-6|4674.22500001
1636416000|2021-11-09|0.222531714767|58214953.63|333797572.16|3.322766E-6|4984.14900014
1636502400|2021-11-10|0.197279449336|60290580.86|295919174.01|3.035291E-6|4552.9365001
1636588800|2021-11-11|0.230351001069|74440942.32|345526501.61|3.546592E-6|5319.8880001
1636675200|2021-11-12|0.224794815394|186361066.01|337192223.1|3.503881E-6|5255.82150015
1636761600|2021-11-13|0.230192915563|56133316.49|345289373.35|3.570569E-6|5355.85350008
1636848000|2021-11-14|0.224546762468|49751650.5|336820143.71|3.429931E-6|5144.89650013
1636934400|2021-11-15|0.213575380517|46073129.69|320363070.78|3.360329E-6|5040.49350007
1637020800|2021-11-16|0.21034284669|45646340.52|315514270.04|3.496318E-6|5244.47700008
1637107200|2021-11-17|0.258812058833|202346331.16|388218088.25|4.287238E-6|6430.85700001
1637193600|2021-11-18|0.306454991943|433319728.54|459682487.92|5.381867E-6|8072.80050009
1637280000|2021-11-19|0.268126684443|484114906.61|936570344.66|4.613363E-6|16114.5429592
1637366400|2021-11-20|0.295650193179|265498819.12|1032710354.44|4.952497E-6|17299.142873
1637452800|2021-11-21|0.416564149147|909658408.09|1455064532.46|7.092811E-6|24775.2902949
1637539200|2021-11-22|0.358590556018|408769952.37|1252561942.27|6.370494E-6|22252.2266801
1637625600|2021-11-23|0.413997770315|502917396.32|1446100134.48|7.191322E-6|25119.3906271
1637712000|2021-11-24|0.409090586109|507020768.97|1428959269.85|7.26879E-6|25389.9874595
1637798400|2021-11-25|0.369797633904|315319603.98|1291708425.66|6.456564E-6|22552.8704215
1637884800|2021-11-26|0.319003622829|237338949.41|1114284218.3|5.954919E-6|20800.6172598
1637971200|2021-11-27|0.306609169421|132321233.1|1070990215.23|5.593519E-6|19538.2418896
1638057600|2021-11-28|0.328655586664|220085825.26|1147998666.06|5.740864E-6|20052.9200825
1638144000|2021-11-29|0.3303527474|212479649.43|1153926872.79|5.714796E-6|19961.8641855
1638230400|2021-11-30|0.304598582901|182195923.95|1063967207.75|5.343326E-6|18664.3141612
1638316800|2021-12-01|0.311909973043|139967066.33|1089505998.12|5.450129E-6|19037.3785682
1638403200|2021-12-02|0.3337421736|156167105.92|1165766187|5.909261E-6|20641.1332126
1638489600|2021-12-03|0.31289208345|238332043.06|1092936523.82|5.83773E-6|20391.2744063
1638576000|2021-12-04|0.27415422598|186277530.12|957624633.48|5.572161E-6|19463.63809
1638662400|2021-12-05|0.254524861759|120547885.401|889058983.43|5.17035E-6|18060.1072339
1638662400|2021-12-05|0.254407402859|120424350.391|888648697.81|5.166543E-6|18046.8092224