1605484800|2020-11-16|84.66186852|1301417.77738|3084231.87005|0.005064686809|184.506540444
1605571200|2020-11-17|100.26533863|2341910.37818|3652666.28624|0.005682234795|207.003813579
1605657600|2020-11-18|94.07969369|1779244.70984|3427323.24099|0.00528418692|192.502929488
1605744000|2020-11-19|154.81832727|9871477.88354|5640031.66252|0.008689315995|316.551781702
1605830400|2020-11-20|151.48103542|6635945.66217|5518454.12046|0.008134819724|296.351482551
1605916800|2020-11-21|122.255594|7193908.22183|4453771.28945|0.006557990963|238.907610784
1606003200|2020-11-22|120.64922847|3403912.14687|4395251.39325|0.006567730642|239.262427293
1606089600|2020-11-23|102.2024008|1921810.49399|3723233.46105|0.005565330217|202.7449798
1606176000|2020-11-24|84.77036334|1990743.76913|3088184.33652|0.004436505093|161.62188054
1606262400|2020-11-25|72.0128809|1291313.07765|2623429.25137|0.003844352797|140.049772404
1606348800|2020-11-26|80.67349422|1978521.52144|2938935.39434|0.0047038228|171.360264598
1606435200|2020-11-27|71.59530701|1002314.47586|2608217.03441|0.004184803943|152.452407646
1606521600|2020-11-28|61.84467308|811867.204601|2253001.44022|0.003490614914|127.163101312
1606608000|2020-11-29|121.35187195|3423380.06192|4420848.69497|0.006675944582|243.204661113
1606694400|2020-11-30|104.1571874|2280071.80023|3794446.33696|0.005307146791|193.339357595
1606780800|2020-12-01|90.80795627|1223135.19335|3308133.84691|0.004829440221|175.936507251
1606867200|2020-12-02|116.44315474|2074130.83571|4242024.12718|0.006064402996|220.926201144
1606953600|2020-12-03|129.41868258|3138825.94155|4714722.6064|0.006655491412|242.45955214
1607040000|2020-12-04|97.56397626|1126440.73072|3554255.65533|0.005217390329|190.069529695
1607126400|2020-12-05|97.96775946|1558570.07523|3568965.47704|0.005114679821|186.327785875
1607212800|2020-12-06|125.04956537|3030545.62952|4555555.66649|0.006464139751|235.488611132
1607299200|2020-12-07|113.60219846|1561844.51561|4138528.08989|0.005919361245|215.642330155
1607385600|2020-12-08|99.20673745|1418909.75198|3614101.44529|0.005414876521|197.26395166
1607472000|2020-12-09|96.2271279|1207304.10833|3505554.26938|0.005186351557|188.938787221
1607558400|2020-12-10|90.34915299|1404533.01551|3291419.64341|0.004946574981|180.203726557
1607644800|2020-12-11|79.01163003|1170908.38767|2878393.68191|0.004375217504|159.389173666
1607731200|2020-12-12|79.11884254|1100109.3882|2882299.4336|0.004207630627|153.283983735
1607817600|2020-12-13|83.35161397|1274927.12233|3036499.29708|0.004354296746|158.627030465
1607904000|2020-12-14|77.62801161|939266.28851|2827988.46306|0.004033327069|146.934105129
1607990400|2020-12-15|75.64912342|1946961.22994|2755897.56602|0.003896010053|141.931646222
1608076800|2020-12-16|99.96898592|1462934.47359|3641870.15688|0.004691045521|170.894788322
1608163200|2020-12-17|82.52704406|1111373.13254|3006460.21526|0.00361878797|131.832445754
1608249600|2020-12-18|72.32888285|951246.232524|2634941.20233|0.003125983496|113.879578764
1608336000|2020-12-19|74.75003318|961593.883121|2723143.70888|0.003131569309|114.083069932
1608422400|2020-12-20|70.65529074|1086625.4308|2573972.24179|0.003009515796|109.636660454
1608508800|2020-12-21|89.38224855|6124.08106733|3256195.31467|0.003919744308|142.79628514
1608595200|2020-12-22|77.07867042|2769608.87596|2807975.96337|0.003240910652|118.066375051
1608681600|2020-12-23|70.30781582|1316639.06042|2561313.73047|0.00302511822|110.205056761
1608768000|2020-12-24|73.47689004|1752254.06383|2676763.10403|0.003095595116|112.772530071
1608854400|2020-12-25|88.22610895|1972520.52086|3214077.14914|0.003577006249|130.310337655
1608940800|2020-12-26|80.23833197|1224486.23019|2923082.43361|0.003035072744|110.567700062
1609027200|2020-12-27|107.77456318|4129830.44315|3926227.33669|0.004102213566|149.443640211
1609113600|2020-12-28|101.61355703|2226927.48919|3701781.88276|0.003751680922|136.673735994
1609200000|2020-12-29|88.99314595|1912714.62012|3242020.30697|0.003252383821|118.4843426
1609286400|2020-12-30|89.26915631|1918465.70587|3252075.36446|0.003095222097|112.758940997
1609372800|2020-12-31|84.11844292|1543520.65347|3064434.87575|0.002900463953|105.663901814
1609459200|2021-01-01|80.57514651|1442243.08678|2935352.58748|0.002743062908|99.9297817425
1609545600|2021-01-02|88.22459555|1517242.91205|3214022.01585|0.002746097045|100.040315348
1609632000|2021-01-03|111.22828306|2494902.53805|4052046.35202|0.003392965653|123.605738743
1609718400|2021-01-04|139.53513373|3468487.14144|5083264.92187|0.004364303489|158.991576107
1609804800|2021-01-05|159.22207403|3314853.10493|5800460.15701|0.004684045157|170.639765072
1609891200|2021-01-06|180.89511269|3963550.24817|6590008.95546|0.004912375694|178.957846537
1609977600|2021-01-07|223.13332115|6615970.96775|8128746.88965|0.005667447642|206.465117602
1610064000|2021-01-08|196.42976327|7268630.70334|7155936.27602|0.004814736937|175.400866617
1610150400|2021-01-09|190.86251068|627442.211804|6953121.2639|0.00474139016|172.728843525
1610236800|2021-01-10|194.62524794|5075719.66682|7090197.7825|0.005074121854|184.850259142
1610323200|2021-01-11|199.18876558|4315070.30394|7256446.72994|0.005600435585|204.023868358
1610409600|2021-01-12|187.43472047|4798966.76494|6828246.86686|0.005525305494|201.286879151
1610496000|2021-01-13|186.71202803|49482.3646348|6801919.1813|0.005003489918|182.277137717
1610582400|2021-01-14|244.6197437|7093497.04376|8911497.26316|0.00624231749|227.407626165
1610668800|2021-01-15|229.89118082|4396461.62532|8374935.71714|0.006242739902|227.423014626
1610755200|2021-01-16|333.11201303|9775528.32524|12135270.6347|0.009207549729|335.431036627
1610841600|2021-01-17|359.85806038|13082516.4202|13109629.1397|0.010054350704|366.279996147
1610928000|2021-01-18|325.01243028|6135483.92869|11840202.8351|0.008872829887|323.237192782
1611014400|2021-01-19|334.98188581|6559415.87175|12203390.1|0.009287044187|338.327019731
1611100800|2021-01-20|431.90778301|1707170.23275|15734400.5349|0.012150073415|442.627174505
1611187200|2021-01-21|328.22752464|1452382.40886|11957328.7227|0.010647853594|387.90130643
1611273600|2021-01-22|401.5147529|9716912.61592|14627182.4481|0.012164989068|443.170551745
1611360000|2021-01-23|369.45700452|9242727.06787|13459318.6746|0.011521177465|419.716495048
1611446400|2021-01-24|423.36340927|9837870.58838|15423128.9998|0.013111538046|477.653331019
1611532800|2021-01-25|390.41779581|9341604.41938|14222920.3012|0.012062443758|439.4348261
1611619200|2021-01-26|380.86548065|8042240.52214|13874929.4599|0.011693805339|426.005328495
1611705600|2021-01-27|325.60888878|5065166.65934|11861931.8182|0.010699363676|389.777818715
1611792000|2021-01-28|371.3806634|7261195.13|13529397.57|0.011097220884|404.271756874
1611878400|2021-01-29|362.00473134|7016721.18|13187832.37|0.010549033745|384.301299543
1611964800|2021-01-30|382.40373495|8959116.74|13930968.07|0.011158712399|406.511892864
1612051200|2021-01-31|433.14809117|8840985.5|15779584.97|0.013080371193|476.517922823
1612137600|2021-02-01|450.915335|9335749.32|16426845.66|0.013445238322|489.810032248
1612224000|2021-02-02|443.40122923|8600627.66|16153106.79|0.012486556467|454.885252351
1612310400|2021-02-03|478.4647319|23074283.21|17430470.19|0.012768562698|465.158739272
1612396800|2021-02-04|500.60317859|21529696.38|18236973.8|0.013556905829|493.878079458
1612483200|2021-02-05|470.76694307|13168136.56|17150039.74|0.01234173542|449.609421454
1612569600|2021-02-06|412.726834|12182795.46|15035638.57|0.010511045718|382.917395695
1612656000|2021-02-07|417.52586102|8199054.21|15210467.12|0.010732363131|390.979988941
1612742400|2021-02-08|528.62190264|11421496.98|19257695.92|0.011442908398|416.865153087
1612828800|2021-02-09|537.96345105|15421742.98|19598008.53|0.011573809613|421.633884379
1612915200|2021-02-10|478.14494561|7755318.4|17418820.37|0.010644796779|387.789946691
1613001600|2021-02-11|577.17561774|16606928.02|21026507.76|0.012047248487|438.881262501
1613088000|2021-02-12|706.48345141|17416004.84|25737192.14|0.014871816958|541.780291888
1613174400|2021-02-13|789.09606017|24317994.68|28746769.48|0.016751669497|610.263319946
1613260800|2021-02-14|811.78388622|21776022.07|29573286.98|0.016663157633|607.038832673
1613347200|2021-02-15|709.22893552|17617329.86|25837210.13|0.014792535089|538.89205348
1613433600|2021-02-16|636.42731376|13177312.98|23185047.05|0.012935548333|471.242025969
1613520000|2021-02-17|651.21049816|17986445.97|23723598.45|0.012487495524|454.919461978
1613606400|2021-02-18|622.39810242|11129304.91|22673962.88|0.012043354313|438.739397794
1613692800|2021-02-19|596.52596561|14613595.25|21731440.93|0.010673571048|388.838193329
1613779200|2021-02-20|600.14244605|10164939|21863189.31|0.010697817745|389.721500457
1613865600|2021-02-21|602.83629833|10248158.41|21961326.35|0.01047683157|381.670974127
1613952000|2021-02-22|519.82749435|9136436.49|18937315.62|0.009589618216|349.349791624
1614038400|2021-02-23|419.89062265|7977932.24|15296615.39|0.008600011297|313.29841169
1614124800|2021-02-24|393.84802518|8551203.6|14347883.56|0.00792365726|288.658834036
1614211200|2021-02-25|365.72128528|5645482.55|13323226.43|0.007765796634|282.907971531
1614297600|2021-02-26|397.20463661|7275210.31|14470164.92|0.008571573006|312.262404788
1614384000|2021-02-27|435.74086527|8187522.53|15874039.73|0.009433978695|343.679844037
1614470400|2021-02-28|407.99032813|6899657.37|14863087.66|0.009038778918|329.282716121
1614556800|2021-03-01|432.57834075|3068107.83|15758828.96|0.008715847696|317.518331696
1614643200|2021-03-02|440.02941003|7864703.41|16030271.41|0.009095465361|331.347803155
1614729600|2021-03-03|466.23153579|2126224.15|16984814.85|0.009225321347|336.078456694
1614816000|2021-03-04|425.75211378|4876842.22|15510149.51|0.008767337103|319.394090765
1614902400|2021-03-05|427.97074023|3672651.53|15590974.07|0.008747073728|318.655895981
1614988800|2021-03-06|435.31187636|5100914.12|15858411.66|0.008899829879|324.220802578
1615075200|2021-03-07|420.20623534|2100752.32|15308113.16|0.008206080321|298.947506222
1615161600|2021-03-08|416.54027543|3917461.25|15174562.24|0.007972593333|290.441575238
1615248000|2021-03-09|395.10266873|2867585.42|14393590.23|0.007206730988|262.541210042
1615334400|2021-03-10|376.93734602|6003060.24|13731827.52|0.006729996582|245.173775562
1615420800|2021-03-11|380.66367892|3308827.34|13867577.83|0.00658529312|239.902228482
1615507200|2021-03-12|338.3569108|5858288.87|12326342.27|0.005901702117|214.999008289
1615593600|2021-03-13|388.07708686|3785022.37|14137648.28|0.00633666786|230.844810233
1615680000|2021-03-14|360.41074446|4272577.84|13129763.43|0.006077515396|221.403886033
1615766400|2021-03-15|345.75943014|182896.37|12596016.05|0.006184524153|225.302215073
1615852800|2021-03-16|318.8380703|2910527.49|11615270.91|0.005612861978|204.476562016
1615939200|2021-03-17|346.41146309|5247990.55|12619769.61|0.005884256947|214.363480743
1616025600|2021-03-18|333.39856184|2403240.75|12145709.61|0.005762267214|209.919394644
1616112000|2021-03-19|323.67542289|2347738.5|11791495.66|0.005547454848|202.093780183
1616198400|2021-03-20|375.65869767|4733673.96|13685246.36|0.006442037933|234.683441966
1616284800|2021-03-21|389.21880273|3606363.58|14179240.99|0.00676626661|246.495092716
1616371200|2021-03-22|377.70684373|6309408.16|13759860.32|0.006926696531|252.339554678
1616457600|2021-03-23|320.8469544|5799576.67|11688454.55|0.005861401874|213.530870292
1616544000|2021-03-24|293.01097305|3852121.6|10674389.75|0.005552156535|202.265062604
1616630400|2021-03-25|303.23054098|8326768.76|11046688.61|0.005864722098|213.651826071
1616716800|2021-03-26|336.3876452|5295457.08|12254601.92|0.006100907398|222.256056606
1616803200|2021-03-27|329.32844014|3886776.32|11997435.08|0.00588364809|214.341300021
1616889600|2021-03-28|319.56880057|2318553.05|11641891.41|0.005711609312|208.07392733
1616976000|2021-03-29|326.53066028|3273811.82|11895511.96|0.005654190999|205.982178197
1617062400|2021-03-30|325.46524396|3271282.02|11856698.84|0.005524066323|201.24173619
1617148800|2021-03-31|337.833389|4879521.54|12307270.37|0.005733877836|208.885169714
1617235200|2021-04-01|421.98255098|14962906.19|15372824.34|0.00714065118|260.133922619
1617321600|2021-04-02|423.60580894|8241302.07|15431959.62|0.00713329472|259.865926655
1617408000|2021-04-03|371.64763646|5477082.83|13539123.4|0.006451780284|235.038355811
1617494400|2021-04-04|382.51748634|4447219.87|13935112.03|0.00650998783|237.158856692
1617580800|2021-04-05|368.73767058|4502554.41|13433113.34|0.006243665994|227.456752174
1617667200|2021-04-06|359.34841656|6036693.37|13091062.82|0.006175182183|224.961887008
1617753600|2021-04-07|322.00136905|7290684.15|11730509.88|0.005745003949|209.29049396
1617840000|2021-04-08|358.62845092|6495154.49|13064834.47|0.006148905019|224.004609893
1617926400|2021-04-09|360.56299259|7005559.89|13135309.83|0.00619045367|225.518227369
1618012800|2021-04-10|374.22771776|5543383.68|13633115.76|0.006258696577|228.004316334
1618099200|2021-04-11|365.44468417|5141638.61|13313149.85|0.006070009088|221.13043117
1618185600|2021-04-12|499.96228931|36740991.28|18213626.2|0.008347528378|304.100458818
1618272000|2021-04-13|524.13247479|9825852.5|19094146.06|0.008253605266|300.678839894
1618358400|2021-04-14|508.11615974|9301382.24|18510671.7|0.008051316873|293.309473694
1618444800|2021-04-15|553.16419235|12086224.78|20151771.53|0.008736836997|318.282971843
1618531200|2021-04-16|526.95739023|10300908.29|19197057.73|0.008558283515|311.778268515
1618617600|2021-04-17|477.8267657|6518303.13|17407229.08|0.007874038846|286.851235251
1618704000|2021-04-18|423.54795088|18156858.37|15429851.86|0.007534270617|274.473478745
1618790400|2021-04-19|374.33488673|14257962.49|13637019.93|0.006717627817|244.723181489
1618876800|2021-04-20|380.58059413|16437560.1|13864551.05|0.006739156351|245.50746597
1618963200|2021-04-21|369.41893197|8735955.37|13457931.7|0.006853009472|249.65513522
1619049600|2021-04-22|341.09731972|7096003.57|12426175.36|0.006589689869|240.062401978
1619136000|2021-04-23|327.94615611|8036670.65|11947078.47|0.006418530513|233.827066646
1619222400|2021-04-24|302.06180943|5849147.79|11004111.72|0.006035096297|219.858558149
1619308800|2021-04-25|307.14007733|7284953.91|11189113.02|0.006267620806|228.329426021
1619395200|2021-04-26|338.54097367|7227929.3|12333047.68|0.006266752626|228.297798336
1619481600|2021-04-27|343.53919287|4980125.88|12515132.8|0.006242408304|227.410934583
1619568000|2021-04-28|347.25502541|7358339.17|12650500.58|0.006333915086|230.744526662
1619654400|2021-04-29|365.38118572|6209450.63|13310836.6|0.006822527225|248.544666886
1619740800|2021-04-30|387.72449769|8199729.06|14124803.46|0.006713823498|244.584590191
1619827200|2021-05-01|388.03498307|4284701.76|14136114.44|0.006710151541|244.450820756
1619913600|2021-05-02|360.41907835|5341520.77|13130067.03|0.006364333769|231.852679305
1620000000|2021-05-03|417.5136039|8096688.45|15210020.59|0.007299151717|265.908097049
1620086400|2021-05-04|404.93682105|10839474.7|14751848.4|0.007592536294|276.596097362
1620172800|2021-05-05|535.9461288|20705303.7|19524517.48|0.009333137247|340.006190044
1620259200|2021-05-06|482.27660941|8899737.4|17569336.89|0.008551532246|311.532319885
1620345600|2021-05-07|452.20923422|5221649.83|16473982.41|0.007884198092|287.22133662
1620432000|2021-05-08|469.20774185|5069433.7|17093238.04|0.00797921112|290.682661177
1620518400|2021-05-09|487.79049836|5824640.56|17770207.86|0.008376628832|305.160588431
1620604800|2021-05-10|443.53139079|7751406.93|16157848.57|0.007940082318|289.257198908
1620691200|2021-05-11|471.13019437|4262561.31|17163272.99|0.008308504393|302.678815197
1620777600|2021-05-12|498.48736244|28652250.76|18159894.62|0.010142053873|369.475022722
1620864000|2021-05-13|484.22573304|15381362.11|17640343.46|0.009739799398|354.820892177
1620950400|2021-05-14|511.87343105|7268930.03|18647549.1|0.010261987913|373.844219808
1621036800|2021-05-15|453.16428627|5368709.77|16508774.95|0.00969124205|353.051947907
1621123200|2021-05-16|437.05306769|6863991.16|15921843.26|0.009407880953|342.729103205
1621209600|2021-05-17|364.34098828|8170797.21|13272942.21|0.008368438541|304.862216208
1621296000|2021-05-18|393.68897863|6498817.04|14342089.5|0.009174888722|334.241196341
1621382400|2021-05-19|270.14084112|12392994.5|9841230.85|0.007300622276|265.961669731
1621468800|2021-05-20|296.68659463|8177512.97|10808292.65|0.007274808099|265.021259234
1621555200|2021-05-21|244.11121533|6039590.83|8892971.58|0.006543713698|238.387490166
1621641600|2021-05-22|198.0137834|7890598.52|7213642.13|0.005275214571|192.176066841
1621728000|2021-05-23|162.64146146|8986986.8|5925028.45|0.004677559147|170.403479984
1621814400|2021-05-24|226.08317371|6520640.74|8236210.02|0.00584104011|212.789091252
1621900800|2021-05-25|200.15129293|3758269.85|7291511.61|0.005211971414|189.872118835
1621987200|2021-05-26|204.6877522|4254647.45|7456774.82|0.005209108872|189.767836394
1622073600|2021-05-27|192.4118526|3023078.3|7009563.8|0.005005906031|182.365156964
1622160000|2021-05-28|154.66574245|3040119.95|5634473|0.004332664234|157.838958116
1622246400|2021-05-29|145.20316861|1514647.51|5289751.44|0.004194675392|152.812024748
1622332800|2021-05-30|155.75882466|2367636.82|5674293.99|0.004365666814|159.041242248
1622419200|2021-05-31|191.9714799|3170087.87|6993521.02|0.005142159276|187.328862619
1622505600|2021-06-01|186.66356293|2021299.38|6800153.6|0.005088290773|185.366432927
1622592000|2021-06-02|189.5698835|2043714.44|6906030.86|0.005045082569|183.792358098
1622678400|2021-06-03|199.18858494|3613588.86|7256440.15|0.005080205405|185.07188292
1622764800|2021-06-04|180.3646321|2011543.92|6570683.55|0.004888671615|178.094307005
1622851200|2021-06-05|206.26182554|11116707.59|7514118.31|0.005801700748|211.355958407
1622937600|2021-06-06|207.34227793|3141530.78|7553479.19|0.005781609895|210.624048615
1623024000|2021-06-07|187.25113574|3110026.99|6821558.88|0.00557947516|203.260280228
1623110400|2021-06-08|181.58519067|4799558.4|6615148.5|0.005424885382|197.628574583
1623196800|2021-06-09|194.70620637|2778198.93|7093147.1|0.005213698567|189.935038848
1623283200|2021-06-10|177.433587|1519540.42|6463905.58|0.004834360237|176.115743586
1623369600|2021-06-11|148.56346685|3107232.47|5412167.1|0.003979264934|144.964621617
1623456000|2021-06-12|145.76808832|1813219.04|5310331.46|0.004100077857|149.365836401
1623542400|2021-06-13|172.05581785|3408441.35|6267993.45|0.004400645301|160.315508462
1623628800|2021-06-14|171.89087606|3488313.59|6261984.62|0.004273927936|155.699194836
1623715200|2021-06-15|180.42975565|3059066.73|6573056|0.004465390153|162.674163315
1623801600|2021-06-16|177.15104562|3948764.32|6453612.6|0.00461967699|168.294832956
1623888000|2021-06-17|160.40390373|2351877.82|5843514.22|0.004215220312|153.560476153
1623974400|2021-06-18|134.52201231|3163825.87|4900636.91|0.003758937385|136.938088979
1624060800|2021-06-19|133.17177451|1296744.27|4851447.75|0.003739113413|136.215901765
1624147200|2021-06-20|150.4906428|2124993.02|5482374.12|0.004215625332|153.575230923
1624233600|2021-06-21|116.99818627|2182881.44|4262243.93|0.003693510038|134.554570816
1624320000|2021-06-22|117.06562608|2084724.62|4264700.76|0.003601392087|131.198713788
1624406400|2021-06-23|126.60372721|1412527.2|4612173.79|0.003754221701|136.766296797
1624492800|2021-06-24|134.33919162|2246286.72|4893976.76|0.003875641978|141.189637526
1624579200|2021-06-25|115.67961292|1893996.95|4214208.3|0.003656375786|133.201769926
1624665600|2021-06-26|121.40571157|2226111.22|4422810.08|0.003771971174|137.412910102
1624752000|2021-06-27|137.56239295|2230065.62|5011397.98|0.003970095353|144.630573849
1624838400|2021-06-28|157.40840522|3336071.31|5734388.21|0.004571263066|166.531113722
1624924800|2021-06-29|157.81944309|2541805.28|5749362.32|0.004400034043|160.293240416
1625011200|2021-06-30|150.89004421|2705652.78|5496924.32|0.004306119832|156.871945749
1625097600|2021-07-01|148.82421556|5354211.4|5421666.18|0.00443297075|161.493124635
1625184000|2021-07-02|136.25828682|1593645.13|4963889.39|0.00401976846|146.440165032
1625270400|2021-07-03|129.6551822|2574482.31|4723338.29|0.003739850331|136.242747629
1625356800|2021-07-04|136.30103987|2384728.62|4965446.89|0.003862556408|140.712930157
1625443200|2021-07-05|130.58496235|2786947.98|4757210.18|0.003869642412|140.971073116
1625529600|2021-07-06|143.82744517|4286329.66|5239633.83|0.004201157659|153.048173589
1625616000|2021-07-07|144.36331876|4001350.7|5259155.71|0.004264124202|155.342044903
1625702400|2021-07-08|124.9573673|2501879.76|4552196.9|0.003800710255|138.459874871
1625788800|2021-07-09|133.38142273|1894853.35|4859085.24|0.003946428263|143.768381915
1625875200|2021-07-10|143.82506876|1620358.73|5239547.26|0.004290657453|156.308651164
1625961600|2021-07-11|150.24899432|1877233.38|5473570.87|0.004388089185|159.858089212
1626048000|2021-07-12|132.02652844|1616183.09|4809726.44|0.003981998226|145.064195643
1626134400|2021-07-13|113.80557552|2263976.95|4145937.12|0.003480077222|126.779213314
1626220800|2021-07-14|126.92539282|1841938.43|4623892.07|0.003867041748|140.876331171
1626307200|2021-07-15|115.76983353|1379496.26|4217495.04|0.003642768071|132.706040968
1626393600|2021-07-16|111.03334137|737376.63|64406207.58|0.003533669796|2049.74710832
1626480000|2021-07-17|110.70364875|1056221.75|64216897.79|0.003510716128|2036.49384015
1626566400|2021-07-18|110.20406685|751229.99|63927126.02|0.003465884357|2010.48865431
1626652800|2021-07-19|118.02025504|4338115.07|68461136.99|0.003829609311|2221.47806383
1626739200|2021-07-20|108.43496105|2100572.71|63565068.06|0.003637860109|2132.53016538
1626825600|2021-07-21|121.73887261|3184702.11|71363881.61|0.003791225297|2222.43353706
1626912000|2021-07-22|133.11662971|3508727.81|78033595.86|0.004119586287|2414.92090155
1626998400|2021-07-23|139.22916441|2748730.92|81616794.67|0.004146001655|2430.40577893
1627084800|2021-07-24|138.36989311|1612418.32|81113095.23|0.004034996322|2365.33420358
1627171200|2021-07-25|135.37938795|930893.17|79360927.71|0.0038296654|2244.99315269
1627257600|2021-07-26|139.32136583|2574345.17|81671862.14|0.003731402518|2187.39308378
1627344000|2021-07-27|139.78353944|593693.06|81942793.88|0.003547180673|2079.40002025
1627430400|2021-07-28|138.84692373|1548239.63|81393781.66|0.003471528364|2035.0528056
1627516800|2021-07-29|140.64631613|960027.26|82449253.84|0.003515417833|2060.79750428
1627603200|2021-07-30|153.22271457|1914830.98|89821751.72|0.003627814078|2126.68608773
1627689600|2021-07-31|155.50467301|1402148.3|91159474.43|0.003735740691|2189.95449723
1627776000|2021-08-01|154.72918134|1681684.54|90704881.24|0.003870658756|2269.0460826
1627862400|2021-08-02|157.08302185|1885517.25|92084846.65|0.004007021108|2348.98666901
1627948800|2021-08-03|149.16392993|2167069.88|87442534.86|0.003909627027|2291.89253567
1628035200|2021-08-04|163.88679333|2120049.08|96073337.87|0.004123196997|2417.09103063
1628121600|2021-08-05|155.81687422|5341765.15|91342643.16|0.003812541555|2234.98016203
1628208000|2021-08-06|170.538495|3172852.91|99972721|0.003983008866|2334.91115364
1628294400|2021-08-07|170.9051071|2881819.25|100187635.58|0.00383575437|2248.58792997
1628380800|2021-08-08|177.73419203|5148829.91|104190967.51|0.004058032661|2378.89144631
1628467200|2021-08-09|187.32389688|3632194.79|109812624.29|0.004040165603|2368.41745672
1628553600|2021-08-10|201.1529734|4920314.94|117919572.22|0.004412697984|2586.80470795
1628640000|2021-08-11|222.00618039|5511483.45|130144105.66|0.004869236152|2854.43577803
1628726400|2021-08-12|219.32922164|4175204.19|128575191.61|0.004936702025|2893.99380548
1628812800|2021-08-13|241.81898987|3117952.04|149300314.57|0.005059681644|3123.87402445
1628899200|2021-08-14|235.47436388|1381266.92|145383109.15|0.004999779934|3086.8903939
1628985600|2021-08-15|219.7117958|2194725.84|135651227.94|0.00467004856|2883.31274794
1629072000|2021-08-16|194.29464323|3262111.61|119958543.15|0.004223384897|2607.54023365
1629158400|2021-08-17|180.53395386|3173480.69|111497906.79|0.004039210412|2494.6194131
1629244800|2021-08-18|187.66207788|3234378.21|115900241.59|0.004188774523|2586.99032147
1629331200|2021-08-19|184.5887653|2468075.22|114006907.88|0.00395116293|2440.34282069
1629417600|2021-08-20|197.14725793|2433578.82|121764281.88|0.003995754971|2467.90262122
1629504000|2021-08-21|191.09441575|2098150.69|118025858.18|0.00390742253|2413.34575668
1629590400|2021-08-22|178.13243126|1755111.23|110021064.35|0.003611647555|2230.68480707
1629676800|2021-08-23|174.70950736|2609951.57|107906942.13|0.003526197605|2177.90781195
1629763200|2021-08-24|154.58299237|2784645.61|95476074.91|0.003240317952|2001.33814706
1629849600|2021-08-25|165.8185136|5322635.37|102415541.21|0.003386761586|2091.78705833
1629936000|2021-08-26|156.95290672|2031413.35|96939820.15|0.003343534112|2065.0881991
1630022400|2021-08-27|161.02887567|3652273.03|99457286.73|0.003282373463|2027.31315925
1630108800|2021-08-28|172.55618927|3264853.89|106576974.61|0.003528583086|2179.38117176
1630195200|2021-08-29|183.47257361|3532963.94|113319330.37|0.003757386906|2320.69872761
1630281600|2021-08-30|181.68878149|2652069.23|112217595.52|0.003861201577|2384.81844193
1630368000|2021-08-31|196.97764218|2198134.16|121660551.61|0.004176202544|2579.37448898
1630454400|2021-09-01|209.34774728|2268426.33|129300778.14|0.0042857826|2647.05511437
1630540800|2021-09-02|201.54830751|1070982.34|124483560.64|0.004085903312|2523.6024008
1630627200|2021-09-03|194.99740699|1254389.27|120437486.37|0.003897969951|2407.52792609
1630713600|2021-09-04|183.85583466|528379.04|113556046.32|0.003681193475|2273.63889502
1630800000|2021-09-05|235.85094329|6557931.15|145670115.34|0.00455720569|2814.6958805
1630886400|2021-09-06|273.43261179|11495236.28|168881919.84|0.005195026432|3208.63715455
1630972800|2021-09-07|220.01776212|3190022.69|135890967.15|0.004700116496|2902.96278903
1631059200|2021-09-08|210.62564271|1656344.65|130090052.81|0.004569739509|2822.43722277
1631145600|2021-09-09|203.69229971|1923952.81|125807768.16|0.004390731878|2711.87560328
1631232000|2021-09-10|183.32238183|827583.36|113226566.46|0.004084367458|2522.65380154
1631318400|2021-09-11|186.36795083|793297.12|115107620.58|0.004123051667|2546.54657522
1631404800|2021-09-12|187.03942966|1302141.72|115522350.31|0.004060489588|2507.90596115
1631491200|2021-09-13|176.400837541|1212639.58|108951569.13|0.003923238053|2423.13442443
1631577600|2021-09-14|183.278741354|1136799.69|113199612.52|0.003891888631|2403.77188181
1631664000|2021-09-15|194.813245473|1234431.64|120323741.52|0.004043753005|2497.56883913
1631750400|2021-09-16|192.723063937|1501006.36|119032769.43|0.004033267497|2491.09260829
1631836800|2021-09-17|180.190158824|544588.19|111291991.69|0.003812134818|2354.51302809
1631923200|2021-09-18|171.019161461|551450.37|105627650.37|0.003542356224|2187.88796248
1632009600|2021-09-19|184.274980027|5405141.7|113814925.74|0.003899156424|2408.26073502
1632096000|2021-09-20|146.951032231|2288636.43|90762298.92|0.003429925073|2118.44639688
1632182400|2021-09-21|127.200678829|1337236.38|78563762.77|0.003125809404|1930.61350568
1632268800|2021-09-22|142.379655423|1455151.21|87938850.44|0.003267498757|2018.12600017
1632355200|2021-09-23|139.984404169|1388705.46|86459456.2|0.003118033255|1925.81067328
1632441600|2021-09-24|143.494996583|3554631.89|88627725.68|0.003349575824|2068.81978008
1632528000|2021-09-25|139.989226081|593045.96|86462434.39|0.003277162708|2024.09480757
1632614400|2021-09-26|145.593786401|1398645.71|89924014.56|0.003369560495|2081.16303933
1632700800|2021-09-27|142.507776726|951698.58|88017982.82|0.003374104591|2083.96963834
1632787200|2021-09-28|129.633049024|440415.27|80066083.01|0.003159119958|1951.18731451
1632873600|2021-09-29|126.570587539|548391.62|78174595.49|0.003045170837|1880.80819571
1632960000|2021-09-30|126.748230707|865777.01|78284314.36|0.002894396858|1787.68470574
1633046400|2021-10-01|131.075251083|1826076.68|80956839.43|0.002724097745|1682.50178361
1633132800|2021-10-02|151.636387563|3258245.06|93656144.68|0.003178194578|1962.96849327
1633219200|2021-10-03|158.896629843|1741719.74|98140334.21|0.003296613891|2036.10856532
1633305600|2021-10-04|160.216994607|2209727.38|98955839.48|0.003262218082|2014.86446343
1633392000|2021-10-05|151.145671511|2648968.39|93353060.61|0.002934023431|1812.15951768
1633478400|2021-10-06|148.924147455|2139906.09|91980966.6|0.002690033389|1661.46239905
1633564800|2021-10-07|138.84225459|1536031.77|85754023.11|0.002580423984|1593.76364645
1633651200|2021-10-08|127.079947088|2365436.41|78489194.46|0.002354734434|1454.369577
1633737600|2021-10-09|129.179447329|983210.14|79785922.12|0.00235007495|1451.49171029
1633824000|2021-10-10|126.195126662|690898.44|77942697.2|0.002304025711|1423.05002644
1633910400|2021-10-11|133.708810367|1440439.53|82583421.36|0.002325985911|1436.61344409
1633996800|2021-10-12|133.39322709|948019.22|82388505.66|0.002380276794|1470.14546685
1634083200|2021-10-13|146.777632829|6138651.77|90655201.15|0.002557052725|1579.32870743
1634169600|2021-10-14|138.462304288|4874415.14|85519351.99|0.002415537682|1491.92387296
1634256000|2021-10-15|145.067141326|3806749.57|89598739.42|0.002355217374|1454.66785822
1634342400|2021-10-16|164.493141983|6371271.78|101596943.53|0.002701383661|1668.47273965
1634428800|2021-10-17|241.403533798|20780360.13|149099597.07|0.003921841543|2422.27188904
1634515200|2021-10-18|229.244439722|6896549.23|141589698.61|0.003695936415|2282.74467078
1634601600|2021-10-19|268.881219071|8429166.47|166070814.26|0.004184140797|2584.27744242
1634688000|2021-10-20|260.615636894|7675821.14|160965690.27|0.003949150371|2439.13881387
1634774400|2021-10-21|245.345478159|5393355.23|151534285.19|0.003943816036|2435.84413465
1634860800|2021-10-22|240.419974707|3003879.72|148492115.22|0.003961295182|2446.63989048
1634947200|2021-10-23|258.343505775|3735610.55|159562339.5|0.004207986393|2599.00534924
1635033600|2021-10-24|274.659499244|6842935.71|169639690.12|0.004507725731|2784.13525933
1635120000|2021-10-25|273.754365328|4780559.36|169080646.52|0.004342562231|2682.12427843
1635206400|2021-10-26|281.524938148|3681262.6|173880034.74|0.004663804718|2880.53531499
1635292800|2021-10-27|239.58029001|3707352.25|147973495.43|0.004096622906|2530.22321175
1635379200|2021-10-28|248.77140607|2194708.73|153650262.79|0.004103639686|2534.55703013
1635465600|2021-10-29|303.142046754|6319791.83|187231546.75|0.004871476172|3008.80075333
1635552000|2021-10-30|318.00906101|7748137.85|196413955.15|0.00513839177|3173.65752865
1635638400|2021-10-31|302.99633335|2389227.94|187141548.86|0.004941315776|3051.93623138
1635724800|2021-11-01|302.769673238|1852892.17|187001555.34|0.004963078621|3065.37775556
1635811200|2021-11-02|282.6911032|2870158.74|174600300.66|0.004471092744|2761.50939504
1635897600|2021-11-03|270.526941774|2107073.07|167087272.42|0.004296120979|2653.4404731
1635984000|2021-11-04|279.389510406|3886551.88|172561116.94|0.004546450271|2808.05294278
1636070400|2021-11-05|259.780446435|1997942.5|160449846.28|0.004249939973|2624.91740516
1636156800|2021-11-06|251.740880524|941859.52|155484318.15|0.004091519321|2527.07105218
1636243200|2021-11-07|267.665886279|2383926.2|165320180.55|0.004226726872|2610.58015023
1636329600|2021-11-08|272.195243944|2788949.25|168117676.48|0.004028533581|2488.16876976
1636416000|2021-11-09|231.902256069|4565853.14|143231262.59|0.003462683678|2138.67930203
1636502400|2021-11-10|211.917912991|2705951.28|130888205.91|0.003260514887|2013.81250824
1636588800|2021-11-11|226.373944861|2787845.98|139816776.64|0.003485359162|2152.68450512
1636675200|2021-11-12|227.68609845|2615486.54|140627210.39|0.003548947953|2191.95925376
1636761600|2021-11-13|226.174337278|1313364.07|139693491.74|0.003508236227|2166.81421198
1636848000|2021-11-14|209.480246412|2307445.95|129382614.42|0.003199791576|1976.3075841
1636934400|2021-11-15|195.205322655|2325902.07|120565902.64|0.003071300501|1896.94682576
1637020800|2021-11-16|179.332872827|3477106.21|110762500.69|0.002980870272|1841.09382933
1637107200|2021-11-17|172.156882662|1935715.84|106330348.33|0.002851789838|1761.36906146
1637193600|2021-11-18|157.500510218|1450717.7|97278039.98|0.002765974735|1708.36653471
1637280000|2021-11-19|172.338826719|2815384.69|106442723.6|0.002965245757|1831.44356107
1637366400|2021-11-20|168.739950052|3364790.71|104219926.55|0.002826597531|1745.80937695
1637452800|2021-11-21|167.804028119|805280.38|103641867.15|0.002857188256|1764.70332072
1637539200|2021-11-22|174.184665434|2912891.6|107582780.68|0.003094454979|1911.24787306
1637625600|2021-11-23|168.005596588|2300224.34|103766363.16|0.002918330665|1802.46709487
1637712000|2021-11-24|168.516265573|1959629.2|104081770.89|0.002994225066|1849.34223562
1637798400|2021-11-25|164.776503811|2338164.1|101771958.09|0.002876952004|1776.91012982
1637884800|2021-11-26|150.859897106|1145073.91|93176555.95|0.002816138918|1739.34975755
1637971200|2021-11-27|147.483474156|1169445.4|91091154.41|0.002690563911|1661.79006881
1638057600|2021-11-28|150.986965064|1502546.43|93255037.74|0.00263739792|1628.95282027
1638144000|2021-11-29|172.032454075|3579679.85|106253496.72|0.002976001955|1838.08697995
1638230400|2021-11-30|162.659949956|1547313.78|100464697.5|0.002853411734|1762.37080349
1638316800|2021-12-01|159.227159434|1600042.78|98344481.3|0.002782240655|1718.4129582
1638403200|2021-12-02|158.122955108|706425.61|97662484.57|0.002799735581|1729.21846036
1638489600|2021-12-03|155.215072143|1635293.64|95866470.35|0.002895898324|1788.6120657
1638576000|2021-12-04|144.14188319|1866898.12|89027266.36|0.002929671116|1809.47136959
1638662400|2021-12-05|139.194075735|699169.956152|85971320.63|0.002825880364|1745.36642869