1571356800|2019-10-18|0.00538348939319|1130157.77167|0|6.75197E-7|0
1571443200|2019-10-19|0.00537707095481|1162518.21752|0|6.73096E-7|0
1571529600|2019-10-20|0.00545304407798|980542.296011|0|6.6322E-7|0
1571616000|2019-10-21|0.00508586208274|901598.751286|0|6.16938E-7|0
1571702400|2019-10-22|0.00460791490635|865967.378343|0|5.70413E-7|0
1571788800|2019-10-23|0.0039721216376|723222.016257|0|5.28582E-7|0
1571875200|2019-10-24|0.00401737078044|630109.106156|0|5.36115E-7|0
1571961600|2019-10-25|0.00462263372934|827799.199047|0|5.33748E-7|0
1572048000|2019-10-26|0.00488777283482|828078.612428|0|5.28695E-7|0
1572134400|2019-10-27|0.00506137507355|833472.558096|0|5.29892E-7|0
1572220800|2019-10-28|0.00475475045294|755745.405176|0|5.13686E-7|0
1572307200|2019-10-29|0.00508607052508|825579.155009|0|5.39482E-7|0
1572393600|2019-10-30|0.00492351212107|962492.595946|0|5.34831E-7|0
1572480000|2019-10-31|0.0049113217988|989331.30327|0|5.33863E-7|0
1572566400|2019-11-01|0.00491619539894|991567.618993|0|5.30843E-7|0
1572652800|2019-11-02|0.00502829943224|1004277.14208|0|5.39244E-7|0
1572739200|2019-11-03|0.0048814300833|985296.076826|0|5.28559E-7|0
1572825600|2019-11-04|0.0050089688548|973307.779463|0|5.32155E-7|0
1572912000|2019-11-05|0.00488242982551|1004697.2827|0|5.22603E-7|0
1572998400|2019-11-06|0.00491563191382|982194.881377|0|5.25125E-7|0
1573084800|2019-11-07|0.00483753291619|958737.860723|0|5.21986E-7|0
1573171200|2019-11-08|0.00462890570563|924852.461502|0|5.2572E-7|0
1573257600|2019-11-09|0.0046165178272|897740.089802|0|5.23796E-7|0
1573344000|2019-11-10|0.00476123270247|855560.847247|0|5.25782E-7|0
1573430400|2019-11-11|0.00452166433021|893586.858643|0|5.16302E-7|0
1573516800|2019-11-12|0.0045824688761|837393.54678|0|5.1981E-7|0
1573603200|2019-11-13|0.0044553237795|895337.97232|0|5.05812E-7|0
1573689600|2019-11-14|0.00414435426219|889606.011941|0|4.7592E-7|0
1573776000|2019-11-15|0.00375530277563|754133.572371|0|4.42217E-7|0
1573862400|2019-11-16|0.00356799930697|748865.532039|0|4.17273E-7|0
1573948800|2019-11-17|0.00355392371903|669132.661751|0|4.14308E-7|0
1574035200|2019-11-18|0.00354253305649|686326.766714|0|4.26334E-7|0
1574121600|2019-11-19|0.00354073153086|726266.000067|0|4.31473E-7|0
1574208000|2019-11-20|0.00347817513834|1061905.75391|0|4.33295E-7|0
1574294400|2019-11-21|0.00381076143984|1670144.4339|0|4.98611E-7|0
1574380800|2019-11-22|0.00359759374825|1081876.45153|0|4.93052E-7|0
1574467200|2019-11-23|0.00356807142153|842614.954362|0|4.82315E-7|0
1574553600|2019-11-24|0.0033472311875|737681.496065|0|4.74925E-7|0
1574640000|2019-11-25|0.00351817875655|740837.293103|0|4.92319E-7|0
1574726400|2019-11-26|0.00349781018868|723861.859507|0|4.84571E-7|0
1574812800|2019-11-27|0.00410572019009|791694.685646|0|5.45128E-7|0
1574899200|2019-11-28|0.00430736280167|1185118.69606|0|5.77154E-7|0
1574985600|2019-11-29|0.00428514854519|945022.912978|0|5.52121E-7|0
1575072000|2019-11-30|0.00380160326296|822650.271429|0|5.02218E-7|0
1575158400|2019-12-01|0.0037756407958|765113.188183|0|5.08552E-7|0
1575244800|2019-12-02|0.00368334581388|729168.47294|3121474.81045|5.03053E-7|426.315460771
1575331200|2019-12-03|0.00371036226022|746184.264434|3144370.06954|5.0687E-7|429.55020167
1575417600|2019-12-04|0.00372403213871|730399.26726|3155954.69491|5.13515E-7|435.181549136
1575504000|2019-12-05|0.0043253622672|1076772.30986|3665555.73258|5.80717E-7|492.132310974
1575590400|2019-12-06|0.00401986014908|886166.160556|3406656.02171|5.32644E-7|451.392541714
1575676800|2019-12-07|0.00403369244337|812290.151752|3418378.28738|5.33823E-7|452.391692754
1575763200|2019-12-08|0.00415470296455|826823.476004|3520929.42234|5.49248E-7|465.463707
1575849600|2019-12-09|0.00365395253184|736648.887709|3096565.28685|4.93717E-7|418.403608259
1575936000|2019-12-10|0.0035804209147|718202.836524|3034250.45076|4.91943E-7|416.900220688
1576022400|2019-12-11|0.00366507410401|841630.896984|3105990.33384|5.07809E-7|430.345963186
1576108800|2019-12-12|0.00360941845706|656355.221492|3058824.60225|4.98323E-7|422.306992221
1576195200|2019-12-13|0.00364160818433|648317.943714|3086103.99113|5.00931E-7|424.51715839
1576281600|2019-12-14|0.00355594382733|602751.978876|3013507.18756|4.99103E-7|422.968008176
1576368000|2019-12-15|0.00359411457348|619183.969737|3045855.22889|5.02512E-7|425.856986884
1576454400|2019-12-16|0.00356326947718|633953.740379|3032287.52574|5.13996E-7|437.402691281
1576540800|2019-12-17|0.00302556051562|600029.262725|2574947.51369|4.55621E-7|387.762913707
1576627200|2019-12-18|0.00334512831073|562544.170113|2846920.35814|4.59698E-7|391.232704167
1576713600|2019-12-19|0.00327588484395|601901.227206|2787989.69332|4.54804E-7|387.067593912
1576800000|2019-12-20|0.00325147475166|592384.317185|2767231.38475|4.50417E-7|383.336225504
1576886400|2019-12-21|0.00321778950475|572673.72625|2738562.89443|4.47465E-7|380.823867983
1576972800|2019-12-22|0.00330891326591|538007.01543|2816115.55931|4.40508E-7|374.902976629
1577059200|2019-12-23|0.00322354197893|591303.317529|2743841.44606|4.38242E-7|373.026494106
1577145600|2019-12-24|0.0032019102546|580273.051184|2725428.77386|4.37268E-7|372.197436632
1577232000|2019-12-25|0.00315627062324|517563.043905|2687197.27004|4.33842E-7|369.365994616
1577318400|2019-12-26|0.00311161173296|607342.525377|2652174.26701|4.29842E-7|366.374724457
1577404800|2019-12-27|0.00308383435495|603412.54685|2628498.29023|4.23017E-7|360.55745324
1577491200|2019-12-28|0.0030937362489|517289.710866|2636938.1441|4.22758E-7|360.336695256
1577577600|2019-12-29|0.00316213592432|762206.091982|2695238.43173|4.26012E-7|363.110233796
1577664000|2019-12-30|0.00307239791394|732539.721027|2619188.33497|4.21281E-7|359.137817383
1577750400|2019-12-31|0.00298599531936|134468.802359|2545530.99169|4.15091E-7|353.860904611
1577836800|2020-01-01|0.00293312391751|154520.041384|2500458.65313|4.07368E-7|347.27712475
1577923200|2020-01-02|0.00276904193111|688356.414756|2360580.40923|3.964E-7|337.927015011
1578009600|2020-01-03|0.00290194048862|735995.09038|2473875.09349|3.95097E-7|336.81622061
1578096000|2020-01-04|0.00290270573372|641628.558209|2474527.45724|3.91693E-7|333.91434483
1578182400|2020-01-05|0.00291694911275|578349.561147|2486669.79468|3.9358E-7|335.52299336
1578268800|2020-01-06|0.002725106625|610074.728318|2323126.00245|3.50757E-7|299.016816357
1578355200|2020-01-07|0.00279886696176|759861.190785|2386005.94803|3.42843E-7|292.270210916
1578441600|2020-01-08|0.00290711081631|768628.486112|2478282.74586|3.59797E-7|306.723325479
1578528000|2020-01-09|0.00291539394424|799412.970653|2485344.02916|3.70017E-7|315.435772738
1578614400|2020-01-10|0.00295643643481|762542.244006|2520332.33977|3.62018E-7|308.616705651
1578700800|2020-01-11|0.00275469963262|698897.012019|2348491.47893|3.42729E-7|292.190163513
1578787200|2020-01-12|0.00281467625414|702017.797043|2399623.94467|3.43568E-7|292.905444528
1578873600|2020-01-13|0.00278564122493|752756.69414|2374870.4224|3.4204E-7|291.602763489
1578960000|2020-01-14|0.00302077525522|786760.235638|2575331.57614|3.4219E-7|291.730644481
1579046400|2020-01-15|0.00304188800943|805742.903038|2603698.61205|3.45394E-7|295.639377789
1579132800|2020-01-16|0.00301891151118|799210.432305|2584031.91939|3.46055E-7|296.205159559
1579219200|2020-01-17|0.00307656767294|763468.528213|2633382.60813|3.44558E-7|294.923805081
1579305600|2020-01-18|0.00310264603707|754106.248484|2655704.33736|3.46943E-7|296.965241574
1579392000|2020-01-19|0.00313529796846|789878.84632|2683652.69975|3.60121E-7|308.244927152
1579478400|2020-01-20|0.00328645020559|877478.6587|2813031.18733|3.79601E-7|324.918798381
1579564800|2020-01-21|0.00325307333795|811952.155205|2784462.31705|3.71954E-7|318.373362381
1579651200|2020-01-22|0.0032465599564|858374.002771|2779520.27892|3.7399E-7|320.189000997
1579737600|2020-01-23|0.00296822698339|777146.895093|2544128.09238|3.53086E-7|302.637236523
1579824000|2020-01-24|0.00294531628254|827159.279456|2524490.86181|3.48747E-7|298.918190825
1579910400|2020-01-25|0.00286149573223|681583.832886|2452646.55275|3.41963E-7|293.10348559
1579996800|2020-01-26|0.00305060404722|677485.685237|2614735.15964|3.54852E-7|304.150911264
1580083200|2020-01-27|0.00309419900767|765581.844449|2652101.29241|3.4728E-7|297.660795103
1580169600|2020-01-28|0.00328543292629|876300.794311|2816312.41479|3.51061E-7|300.933689662
1580256000|2020-01-29|0.00328959721087|768720.13272|2819882.08935|3.53089E-7|302.672115528
1580342400|2020-01-30|0.00343480034062|910970.262878|2944351.94954|3.61216E-7|309.638677168
1580428800|2020-01-31|0.00347272846082|931037.514981|2976864.38798|3.71394E-7|318.363380548
1580515200|2020-02-01|0.00355278181079|839904.944442|3045487.07742|3.78242E-7|324.233568084
1580601600|2020-02-02|0.00359767902445|864006.374151|3083973.50617|3.85011E-7|330.036035876
1580688000|2020-02-03|0.00358179012886|818014.320866|3070353.35476|3.85407E-7|330.375491814
1580774400|2020-02-04|0.00370153447656|1007849.4081|3172999.64235|4.03175E-7|345.606434009
1580860800|2020-02-05|0.00375598570565|945746.129465|3220189.16167|3.90702E-7|334.967820551
1580947200|2020-02-06|0.00390836869583|938036.020283|3350834.50802|4.0169E-7|344.388367188
1581033600|2020-02-07|0.00399634582547|959221.051921|3426261.57871|4.07959E-7|349.763085687
1581120000|2020-02-08|0.00390532176544|846848.60373|3348222.22645|3.95872E-7|339.400312916
1581206400|2020-02-09|0.00411975978268|863331.68619|3532070.36462|4.07225E-7|349.1337918
1581292800|2020-02-10|0.00378089805716|792334.074368|3241624.06063|3.8359E-7|328.87810108
1581379200|2020-02-11|0.00390060514934|805351.384384|3344257.18756|3.82104E-7|327.604051031
1581465600|2020-02-12|0.00384887135171|980125.258683|3299902.24315|3.72734E-7|319.5705053
1581552000|2020-02-13|0.00362545606376|933297.707466|3108352.94402|3.54936E-7|304.311055254
1581638400|2020-02-14|0.00367167200987|893845.683633|3160491.09687|3.56054E-7|306.483121036
1581724800|2020-02-15|0.00346735388741|772284.422897|2984618.74084|3.50612E-7|301.798772188
1581811200|2020-02-16|0.00351198185105|748968.989508|3023033.46889|3.53516E-7|304.298468817
1581897600|2020-02-17|0.00347259650388|726866.370069|2989131.46491|3.58364E-7|308.471516082
1581984000|2020-02-18|0.00374258129516|846833.545081|3221528.18413|3.69018E-7|317.64223505
1582070400|2020-02-19|0.00340642672686|826875.313209|2932174.03773|3.53606E-7|304.375938754
1582156800|2020-02-20|0.00369541035909|1049776.60715|3180924.5237|3.84599E-7|331.054002672
1582243200|2020-02-21|0.00384998319316|1387558.50752|3413331.67463|3.97461E-7|352.382374847
1582329600|2020-02-22|0.00383765659537|1080013.15822|3402403.11609|3.97142E-7|352.099554703
1582416000|2020-02-23|0.00397724992687|1135226.53731|3526164.26415|4.0075E-7|355.298348065
1582502400|2020-02-24|0.00382890817211|1136462.64515|3394646.90815|3.96771E-7|351.770632214
1582588800|2020-02-25|0.00368988926065|1147034.18316|3271395.03144|3.94991E-7|350.192513538
1582675200|2020-02-26|0.00345910112063|1251636.4351|3066782.06849|3.92165E-7|347.687028493
1582761600|2020-02-27|0.00342365777338|1041570.9438|3035358.58071|3.89739E-7|345.536176859
1582848000|2020-02-28|0.00342243012596|1089347.98756|3034270.16873|3.94632E-7|349.874230052
1582934400|2020-02-29|0.0033644997189|898705.328931|2982910.02418|3.91243E-7|346.869598482
1583020800|2020-03-01|0.00333694272475|843928.984626|2958478.44714|3.89718E-7|345.517558605
1583107200|2020-03-02|0.0034770750211|984284.860914|3086803.02351|3.92019E-7|348.01821276
1583193600|2020-03-03|0.00345965924653|1027630.62181|3071393.9159|3.93689E-7|349.506674847
1583280000|2020-03-04|0.00338207482462|930142.477121|3002516.51947|3.86291E-7|342.938926242
1583366400|2020-03-05|0.00354811005928|1178835.5881|3149918.20653|3.90814E-7|346.954325936
1583452800|2020-03-06|0.00361977130777|1115510.35373|3213537.16635|3.96794E-7|352.26321167
1583539200|2020-03-07|0.00353222195272|934149.133177|3135813.16602|3.96436E-7|351.945388745
1583625600|2020-03-08|0.00322099904962|817580.236764|2859517.70945|3.97256E-7|352.673363043
1583712000|2020-03-09|0.00316774379563|755160.900073|2812239.10441|3.99784E-7|354.917654537
1583798400|2020-03-10|0.00320087397877|934774.023677|2841651.20418|4.04676E-7|359.260642665
1583884800|2020-03-11|0.00317005618748|1021692.1989|2814291.9847|4.00693E-7|355.724640679
1583971200|2020-03-12|0.00198140423987|662899.017368|1759038.24441|3.9861E-7|353.875408408
1584057600|2020-03-13|0.00218563896929|690389.668859|1940352.43192|3.92839E-7|348.752067343
1584144000|2020-03-14|0.00202715501354|490830.385708|1799654.57044|3.8981E-7|346.063001308
1584230400|2020-03-15|0.00210832578724|536127.903721|1878901.57438|3.90987E-7|348.440499238
1584316800|2020-03-16|0.00197468871056|521014.927298|1759806.64356|3.93797E-7|350.944720102
1584403200|2020-03-17|0.00200791702933|558243.865924|1789419.11657|3.84244E-7|342.431260347
1584489600|2020-03-18|0.00200621054237|623437.563683|1787898.32644|3.82979E-7|341.303915367
1584576000|2020-03-19|0.0023704630467|687091.221658|2112513.52965|3.82877E-7|341.213014823
1584662400|2020-03-20|0.00239237592941|648624.1487|2132041.89195|3.85943E-7|343.945378229
1584748800|2020-03-21|0.0023519937955|546656.107999|2096054.06908|3.8027E-7|338.889703866
1584835200|2020-03-22|0.00225471306785|544937.421401|2009359.25491|3.86726E-7|344.64317358
1584921600|2020-03-23|0.0024714077288|690687.802676|2202473.59335|3.85176E-7|343.261841786
1585008000|2020-03-24|0.0026511449371|807862.213054|2362652.12254|3.93648E-7|350.811934013
1585094400|2020-03-25|0.00262802073067|832523.971391|2342044.25058|3.93354E-7|350.549926564
1585180800|2020-03-26|0.00262594011289|762879.467163|2340190.04188|3.90972E-7|348.427131511
1585267200|2020-03-27|0.00243761358043|677290.393498|2172356.86331|3.76768E-7|335.768785195
1585353600|2020-03-28|0.00233697920877|576156.272393|2082673.34263|3.74384E-7|333.644207779
1585440000|2020-03-29|0.00222981739226|511398.136012|1987172.68188|3.76528E-7|335.554901562
1585526400|2020-03-30|0.00239500525228|606662.19034|2134385.09665|3.72483E-7|331.950071173
1585612800|2020-03-31|0.00235698065599|726196.133778|2100498.2684|3.66068E-7|326.233139913
1585699200|2020-04-01|0.00242349962317|754025.188393|2159778.76144|3.6682E-7|326.903308628
1585785600|2020-04-02|0.00248008430489|679496.336558|2210206.00007|3.65061E-7|325.335719838
1585872000|2020-04-03|0.00228888588504|689835.902279|2039813.44772|3.39931E-7|302.940321153
1585958400|2020-04-04|0.00230956949741|581369.289806|2058246.30666|3.36303E-7|299.707113575
1586044800|2020-04-05|0.00230864126548|588953.711925|2057419.08326|3.3995E-7|302.957253607
1586131200|2020-04-06|0.00243347585934|719474.768073|2168669.40157|3.34646E-7|298.230425329
1586217600|2020-04-07|0.00245450429591|675615.805146|2187409.56157|3.42024E-7|304.805564664
1586304000|2020-04-08|0.00257872591564|755034.266506|2368398.65019|3.51608E-7|322.929981642
1586390400|2020-04-09|0.0025310671476|850008.907113|2324627.04918|3.46622E-7|318.350652137
1586476800|2020-04-10|0.00243298930818|762067.837313|2238786.49583|3.54379E-7|326.09223433
1586563200|2020-04-11|0.00239680629751|674250.760082|2205491.63695|3.49435E-7|321.542867673
1586649600|2020-04-12|0.00246572730408|714843.507051|2268911.32329|3.53707E-7|325.473873813
1586736000|2020-04-13|0.00241906785165|701541.625987|2225976.25915|3.53405E-7|325.195979653
1586822400|2020-04-14|0.00249620323787|839070.25129|2297444.87728|3.64813E-7|335.765031188
1586908800|2020-04-15|0.00245030565351|1062888.68829|2294721.28586|3.68905E-7|345.481044273
1586995200|2020-04-16|0.00205856161462|4458227.54055|1927851.38808|2.89254E-7|270.887556363
1587081600|2020-04-17|0.00210916516259|635867.379404|2418697.40867|2.97225E-7|340.844496222
1587168000|2020-04-18|0.00214021300277|614569.560955|2454301.69984|2.9489E-7|338.166821401
1587254400|2020-04-19|0.00213069986816|575575.171026|2443392.45744|2.96366E-7|339.859432979
1587340800|2020-04-20|0.00205387857512|547980.809184|2355297.19316|2.98444E-7|342.242391557
1587427200|2020-04-21|0.00204534781748|630829.275964|2345514.49726|2.97275E-7|340.901834012
1587513600|2020-04-22|0.00216593144386|629143.910821|2483794.47164|3.04323E-7|348.984168975
1587600000|2020-04-23|0.0022583150218|710500.982882|2589735.87658|3.03957E-7|348.564456348
1587686400|2020-04-24|0.00227096458393|663924.217687|2604241.83547|3.00754E-7|344.891397482
1587772800|2020-04-25|0.00228740099375|671778.582539|2623090.38396|3.02169E-7|346.514056956
1587859200|2020-04-26|0.00236497963308|729655.914754|2712054.1395|3.07945E-7|353.137718526
1587945600|2020-04-27|0.00240444869072|760113.845967|2757315.51074|3.08437E-7|353.701922386
1588032000|2020-04-28|0.0024445765743|783987.508869|2803332.39446|3.13124E-7|359.076766877
1588118400|2020-04-29|0.00273407713703|899742.645876|3135318.84735|3.10654E-7|356.244280021
1588204800|2020-04-30|0.00267478637745|855426.498054|3067326.8242|3.08918E-7|354.253511931
1588291200|2020-05-01|0.00271634790624|715988.077325|3114987.74889|3.06421E-7|351.390062669
1588377600|2020-05-02|0.00276647175083|767636.060705|3172467.559|3.07776E-7|352.943916794
1588464000|2020-05-03|0.00279026657265|842141.685409|3199754.40922|3.13602E-7|359.624916155
1588550400|2020-05-04|0.00281303138138|882881.39814|3225860.08594|3.15622E-7|361.941362895
1588636800|2020-05-05|0.00280874316033|879956.262143|3220942.54352|3.11976E-7|357.760291205
1588723200|2020-05-06|0.00289139710106|927611.900454|3315726.43044|3.11951E-7|357.731622309
1588809600|2020-05-07|0.00308782760433|902429.952599|3540984.25172|3.10287E-7|355.823420638
1588896000|2020-05-08|0.00310298795999|791401.295966|3558369.47768|3.15259E-7|361.525090535
1588982400|2020-05-09|0.0029641995468|734142.434105|3399213.05822|3.08967E-7|354.309702966
1589068800|2020-05-10|0.00273595219223|694653.48276|3137469.07779|3.12451E-7|358.305000215
1589155200|2020-05-11|0.00272399339299|703621.914691|3123755.25526|3.16677E-7|363.151190277
1589241600|2020-05-12|0.00291615557336|738058.42314|3344118.35245|3.31213E-7|379.82043276
1589328000|2020-05-13|0.00311259214234|842315.096004|3569383.12961|3.35771E-7|385.047345751
1589414400|2020-05-14|0.00351113503466|1122982.8239|4026414.50771|3.60719E-7|413.656609749
1589500800|2020-05-15|0.0033626712183|1245514.50227|3856162.76343|3.60485E-7|413.388268889
1589587200|2020-05-16|0.00345056776905|1446085.45376|3956958.64386|3.67982E-7|421.985497211
1589673600|2020-05-17|0.00358335268799|1608119.06962|4109230.5214|3.70536E-7|424.914311555
1589760000|2020-05-18|0.00391180599495|1959431.11813|4485886.26013|4.02177E-7|461.198812203
1589846400|2020-05-19|0.00384612983421|1741014.68389|4410571.74109|3.95325E-7|453.341241379
1589932800|2020-05-20|0.00386786281351|1804630.66838|4435494.16141|4.06161E-7|465.767487358
1590019200|2020-05-21|0.00392846735348|1811711.1675|4504992.76986|4.32567E-7|496.048721329
1590105600|2020-05-22|0.00452951801572|2726096.46469|5194251.11009|4.93273E-7|565.663679653
1590192000|2020-05-23|0.00420045968302|2076740.64208|4816901.55457|4.56111E-7|523.047940167
1590278400|2020-05-24|0.00372349280196|1714912.54162|4269937.01159|4.23588E-7|485.752000893
1590364800|2020-05-25|0.00376224894572|1693682.11072|4314380.8447|4.22395E-7|484.38392121
1590451200|2020-05-26|0.00371932904313|1609380.10162|4265236.58353|4.20974E-7|482.762800681
1590537600|2020-05-27|0.0038709556825|1442181.09022|5340298.59528|4.21626E-7|581.667402113
1590624000|2020-05-28|0.00408427577206|1626972.35473|5634591.03055|4.28762E-7|591.512095233
1590710400|2020-05-29|0.00448424072281|1928146.50007|6186375.25126|4.7507E-7|655.397752325
1590796800|2020-05-30|0.00409138731055|1413432.43759|5651930.12968|4.21775E-7|582.649025747
1590883200|2020-05-31|0.00396009537744|1443294.71386|5470560.63904|4.18568E-7|578.218807205
1590969600|2020-06-01|0.00422246869803|1755504.94912|5833008.76808|4.153E-7|573.704321955
1591056000|2020-06-02|0.00403708196575|1803893.35264|5576911.56234|4.23627E-7|585.207418245
1591142400|2020-06-03|0.00411280953305|1795119.04703|5681523.24703|4.25901E-7|588.348770588
1591228800|2020-06-04|0.00412078124943|1887413.47535|5693533.82265|4.20461E-7|580.935696341
1591315200|2020-06-05|0.00412015787443|1573613.40994|5692672.52805|4.26273E-7|588.965925701
1591401600|2020-06-06|0.00413105617513|1679532.53577|5707730.3144|4.27926E-7|591.249815779
1591488000|2020-06-07|0.00422862749089|1813814.34905|5842541.05847|4.33312E-7|598.691456408
1591574400|2020-06-08|0.00430502437212|1784204.38499|5948095.85522|4.4057E-7|608.719571463
1591660800|2020-06-09|0.00426426780879|1687877.6225|5895067.47779|4.3532E-7|601.801033495
1591747200|2020-06-10|0.0043461015815|1922844.37972|6008197.24208|4.4033E-7|608.727026277
1591833600|2020-06-11|0.0041044838121|1511000.98467|5674176.6978|4.40311E-7|608.700760037
1591920000|2020-06-12|0.00416864818872|1473737.62071|5762879.69368|4.39692E-7|607.845033584
1592006400|2020-06-13|0.00402484613439|1374849.11985|5564082.88922|4.24773E-7|587.220505378
1592092800|2020-06-14|0.00395921685459|1510105.91273|5473354.76184|4.21786E-7|583.091175949
1592179200|2020-06-15|0.00399520844852|1554441.74153|5523110.75381|4.22742E-7|584.412782555
1592265600|2020-06-16|0.00389319277316|1653673.38075|5382080.84739|4.08176E-7|564.276253441
1592352000|2020-06-17|0.00377709925399|1502846.89228|5221589.25541|3.98417E-7|550.78508307
1592438400|2020-06-18|0.00363601499692|1411370.82705|5026549.62545|3.86323E-7|534.065930036
1592524800|2020-06-19|0.00356156516131|882881.952594|4923627.66456|3.83458E-7|530.105257517
1592611200|2020-06-20|0.00356263200505|963831.133234|4925102.50529|3.81751E-7|527.745443209
1592697600|2020-06-21|0.00353196857891|947358.251949|4882712.35197|3.79633E-7|524.817448656
1592784000|2020-06-22|0.00369883343548|1158050.13368|6103645.15138|3.8335E-7|632.586573468
1592870400|2020-06-23|0.00371863302341|1174081.20246|6136317.52254|3.86165E-7|637.231757254
1592956800|2020-06-24|0.00358308249813|1101035.27435|5912638.26776|3.84715E-7|634.839033812
1593043200|2020-06-25|0.00359394710525|1060995.37046|5930566.54372|3.87914E-7|640.117876772
1593129600|2020-06-26|0.00360680277055|1056067.61862|5951780.3725|3.9363E-7|649.550157596
1593216000|2020-06-27|0.00359317062972|909387.652495|5929285.23945|3.97238E-7|655.503913581
1593302400|2020-06-28|0.00366722274969|901184.240475|6051482.64868|4.01071E-7|661.828954239
1593388800|2020-06-29|0.00361832258604|1028643.7428|5970789.84324|3.93687E-7|649.644216379
1593475200|2020-06-30|0.00368497717164|837348.157475|6080780.18082|4.03259E-7|665.439491405
1593561600|2020-07-01|0.0037259742607|902529.764499|6148431.69534|4.03754E-7|666.256317684
1593648000|2020-07-02|0.00359868391225|795977.138056|5938590.2894|3.94445E-7|650.917753218
1593734400|2020-07-03|0.00361503833762|578229.727295|5965578.55346|3.97812E-7|656.474016005
1593820800|2020-07-04|0.00365527912964|696923.224571|6031984.37919|4.0025E-7|660.497232124
1593907200|2020-07-05|0.00357965421541|781356.587971|5907187.26106|3.94498E-7|651.005214438
1593993600|2020-07-06|0.00376675386839|710970.685438|6215941.2971|4.01767E-7|663.00060327
1594080000|2020-07-07|0.00369147634143|1089406.30186|6091735.8989|3.9898E-7|658.403458168
1594166400|2020-07-08|0.00374519794383|925910.92276|6180388.18422|3.97228E-7|655.512278513
1594252800|2020-07-09|0.0036625024644|846445.345991|6043922.72322|3.94753E-7|651.427992186
1594339200|2020-07-10|0.0036873952344|827111.123433|6085001.18793|3.974E-7|655.796115785
1594425600|2020-07-11|0.00369302945676|784312.889644|6094298.87575|3.99664E-7|659.532206389
1594512000|2020-07-12|0.00372614290242|894207.034124|6148943.23671|4.01676E-7|662.852442386
1594598400|2020-07-13|0.00370279900977|851153.231|6110420.75526|4.00579E-7|661.042154668
1594684800|2020-07-14|0.0035982052685|734866.796947|5937818.41691|3.89281E-7|642.398006414
1594771200|2020-07-15|0.00363791787007|1043576.56662|6587453.66334|3.95734E-7|716.585552812
1594857600|2020-07-16|0.00364971842246|1483653.65724|6608821.8181|3.99653E-7|723.681983195
1594944000|2020-07-17|0.00368063258675|1539284.92714|6664800.43886|4.02194E-7|728.283164518
1595030400|2020-07-18|0.00369818980622|1532430.95561|6696592.6271|4.03775E-7|731.146001068
1595116800|2020-07-19|0.00370856860449|1489467.51626|6715386.3039|4.03728E-7|731.060894605
1595203200|2020-07-20|0.00370298853636|1254706.21253|6705282.05154|4.0407E-7|731.68017993
1595289600|2020-07-21|0.00379303112078|1330149.7865|6868328.98491|4.04595E-7|732.630837229
1595376000|2020-07-22|0.00383810767414|1584063.11894|6949952.51716|4.02936E-7|729.626760166
1595462400|2020-07-23|0.00387707083576|1613287.63532|7020552.48349|4.04659E-7|732.751571421
1595548800|2020-07-24|0.0038203367257|1542853.46211|6917819.0504|4.00585E-7|725.374422014
1595635200|2020-07-25|0.00372029788406|1406306.83241|6736669.93864|3.84443E-7|696.144685703
1595721600|2020-07-26|0.00378784082118|1242475.37471|6858975.86366|3.82411E-7|692.465164938
1595808000|2020-07-27|0.00407053323621|1452315.01641|7370871.83371|3.70356E-7|670.636118276
1595894400|2020-07-28|0.00408070216689|1457736.59196|7389285.6091|3.73936E-7|677.118738521
1595980800|2020-07-29|0.00398328367731|1312863.61721|7212881.39882|3.58839E-7|649.781275437
1596067200|2020-07-30|0.00396618133101|1315858.55098|7181912.67917|3.56953E-7|646.366129688
1596153600|2020-07-31|0.00405622852004|1227234.24452|7346510.39534|3.58214E-7|648.785654396
1596240000|2020-08-01|0.00419403007414|1042842.5256|7596092.12987|3.56648E-7|645.949365656
1596326400|2020-08-02|0.00400608438196|959428.26079|7255690.94819|3.62423E-7|656.408859573
1596412800|2020-08-03|0.00391868341076|980521.737442|7098666.69751|3.48441E-7|631.198355028
1596499200|2020-08-04|0.0039565266021|949755.922538|7167219.36531|3.53076E-7|639.594624053
1596585600|2020-08-05|0.00479528178961|1434634.44686|8686618.32992|4.08213E-7|739.474901349
1596672000|2020-08-06|0.00477108787848|1468633.20252|8642791.23464|4.05024E-7|733.69805088
1596758400|2020-08-07|0.00496429863536|1320654.55473|8992791.12534|4.27902E-7|775.141382653
1596844800|2020-08-08|0.00529003007051|1343450.29722|9582851.26766|4.5006E-7|815.280439626
1596931200|2020-08-09|0.00508213862486|1381249.3107|9206257.41527|4.35273E-7|788.493895919
1597017600|2020-08-10|0.00519097394805|1325353.48331|9403411.81721|4.3702E-7|791.658573802
1597104000|2020-08-11|0.00488602505079|1196984.1671|8850999.09219|4.28203E-7|775.686641979
1597190400|2020-08-12|0.0047860640747|793536.558606|8687928.55062|4.13128E-7|749.932823765
1597276800|2020-08-13|0.00484486883357|1296630.56366|9146693.76068|4.11135E-7|776.187357899
1597363200|2020-08-14|0.00469799112021|1128601.87537|8869401.3281|3.99188E-7|753.632454121
1597449600|2020-08-15|0.00479731476976|1046357.82372|9056915.79688|4.04301E-7|763.285356357
1597536000|2020-08-16|0.00468328667104|1209092.64557|8841640.59853|3.93792E-7|743.445272336
1597622400|2020-08-17|0.00482167065848|1082146.99159|9377848.55806|3.93464E-7|765.262927811
1597708800|2020-08-18|0.00466955339115|1193919.81023|9081989.96523|3.89414E-7|757.385930531
1597795200|2020-08-19|0.00453080011442|1089989.13419|8812123.50021|3.85328E-7|749.438915498
1597881600|2020-08-20|0.00473274557316|1046669.05914|9204894.81605|3.98434E-7|774.929267683
1597968000|2020-08-21|0.00441926926973|962488.540111|8595202.96682|3.81218E-7|741.445221962
1598054400|2020-08-22|0.00447955616812|1085554.13817|8712457.22229|3.83464E-7|745.813551812
1598140800|2020-08-23|0.00442622783114|955436.078365|8608736.93455|3.7945E-7|738.006572286
1598227200|2020-08-24|0.00449511662479|970480.682023|8742721.33953|3.81764E-7|742.507157892
1598313600|2020-08-25|0.00409793098269|912590.424354|7971244.53282|3.60539E-7|701.315992084
1598400000|2020-08-26|0.00389886820532|853384.035812|7584030.08667|3.39375E-7|660.148041719
1598486400|2020-08-27|0.00366091860372|794476.139001|7121173.47224|3.23306E-7|628.890822177
1598572800|2020-08-28|0.00368521140183|770362.146183|7168427.52189|3.19273E-7|621.045880586
1598659200|2020-08-29|0.00365785406006|725155.675073|7115212.35991|3.17884E-7|618.34401501
1598745600|2020-08-30|0.00379876054527|753079.454137|7389301.90769|3.24361E-7|630.942995094
1598832000|2020-08-31|0.00374213717968|770425.192239|7157449.56944|3.20366E-7|612.752386849
1598918400|2020-09-01|0.00392720358021|759458.544964|7511419.3373|3.28074E-7|627.495197877
1599004800|2020-09-02|0.00380746366006|794421.343242|7282397.15058|3.33577E-7|638.020585667
1599091200|2020-09-03|0.00345168801672|806222.039123|6601918.02783|3.36905E-7|644.385930128
1599177600|2020-09-04|0.00335611836702|920140.704461|6419125.43759|3.19271E-7|610.658020207
1599264000|2020-09-05|0.00300223929428|778891.185376|5742273.81639|2.95218E-7|564.652722638
1599350400|2020-09-06|0.0030609386642|801812.284124|5854545.96457|2.97746E-7|569.487936219
1599436800|2020-09-07|0.00313793380692|704295.673857|6001811.77142|3.0261E-7|578.791131969
1599523200|2020-09-08|0.00300955595692|700468.645038|5755810.77225|2.97049E-7|568.109667526
1599609600|2020-09-09|0.00316751769115|724931.666956|6057914.42624|3.09257E-7|591.457609519
1599696000|2020-09-10|0.00331055094786|762717.245691|6331467.19334|3.19454E-7|610.959490622
1599782400|2020-09-11|0.0034700223721|736736.178771|6948968.36187|3.33627E-7|668.11196559
1599868800|2020-09-12|0.00353716590423|821403.54013|7083428.09453|3.38739E-7|678.349111769
1599955200|2020-09-13|0.0034259508731|911883.974973|6860712.02823|3.31851E-7|664.555398373
1600041600|2020-09-14|0.00349300790252|839640.218717|6994998.53302|3.27035E-7|654.911013398
1600128000|2020-09-15|0.00352771252419|924375.400572|7064497.02384|3.26732E-7|654.304234193
1600214400|2020-09-16|0.00319288997799|2836519.28191|6393990.89135|2.90926E-7|582.600154368
1600300800|2020-09-17|0.00322260361433|800280.459652|6453494.57654|2.94329E-7|589.414905629
1600387200|2020-09-18|0.00318752797043|693552.539443|6383253.08712|2.91242E-7|583.232967003
1600473600|2020-09-19|0.00316836205916|778944.146398|6344871.97693|2.85583E-7|571.900414143
1600560000|2020-09-20|0.00314830046541|772587.374608|6304697.19841|2.87824E-7|576.388177168
1600646400|2020-09-21|0.00300054477342|659842.478024|6008805.84129|2.86797E-7|574.331536103
1600732800|2020-09-22|0.00304176108035|651594.850849|6091344.44829|2.88634E-7|578.010260189
1600819200|2020-09-23|0.00298867|722649.669596|5985019.82936|2.91686E-7|584.121530295
1600905600|2020-09-24|0.00312012|810667.363255|6248253.85019|2.89972E-7|580.688776537
1600992000|2020-09-25|0.00314827|732106.822984|6304635.40588|2.94431E-7|589.619094674
1601078400|2020-09-26|0.00316465|683318.140753|6337429.83231|2.94366E-7|589.488211972
1601164800|2020-09-27|0.00314936|698574.194222|6306811.51756|2.92277E-7|585.304934945
1601251200|2020-09-28|0.00315786|523424.455813|6323837.60296|2.94861E-7|590.479970437
1601337600|2020-09-29|0.00310211|698886.141425|6212190.89627|2.8605E-7|572.835007746
1601424000|2020-09-30|0.00310383|631729.565408|6215651.75368|2.87805E-7|576.351041445
1601510400|2020-10-01|0.00311208|473801.609938|6232162.43779|2.93055E-7|586.863564949
1601596800|2020-10-02|0.0030026|581085.145843|6012913.04822|2.83908E-7|568.545299971
1601683200|2020-10-03|0.00305479|494308.851219|6117441.4948|2.89572E-7|579.889212854
1601769600|2020-10-04|0.00311375|424914.697249|6235497.93053|2.91834E-7|584.41760034
1601856000|2020-10-05|0.00308147|614904.138422|6170855.23599|2.85497E-7|571.727343544
1601942400|2020-10-06|0.00304914|517940.606589|6106125.23078|2.87535E-7|575.809808088
1602028800|2020-10-07|0.00308909|545750.457234|6186132.54551|2.8954E-7|579.825391046
1602115200|2020-10-08|0.00320656|598925.976806|6421368.84456|2.93757E-7|588.269687039
1602201600|2020-10-09|0.00321313|558762.221832|6434522.79986|2.90401E-7|581.548787507
1602288000|2020-10-10|0.0033234|570784.032891|6655337.72857|2.94201E-7|589.157794753
1602374400|2020-10-11|0.00334268|580118.191387|6693951.15468|2.93625E-7|588.004657279
1602460800|2020-10-12|0.00330266|263445.378016|6613935.97411|2.85812E-7|572.369625887
1602547200|2020-10-13|0.00321529|539778.14691|6438967.66907|2.81404E-7|563.542093543
1602633600|2020-10-14|0.00315658|545899.006173|6321401.22314|2.76178E-7|553.077047629
1602720000|2020-10-15|0.00323478|530404.020254|6590396.60343|2.81399E-7|573.309781132
1602806400|2020-10-16|0.00324739|459293.591859|6616079.15278|2.86818E-7|584.34945924
1602892800|2020-10-17|0.00325922|579960.373547|6640187.79035|2.86951E-7|584.621021787
1602979200|2020-10-18|0.00331994|521455.877584|6763888.87941|2.89109E-7|589.017015379
1603065600|2020-10-19|0.00347901|594112.018368|7087963.64314|2.96287E-7|603.64054255
1603152000|2020-10-20|0.0036027|771130.397574|7339979.02159|3.02333E-7|615.959662901
1603238400|2020-10-21|0.0037475|716624.893335|7634975.70868|2.92233E-7|595.381415951
1603324800|2020-10-22|0.00378133|475047.884754|7703899.08095|2.91637E-7|594.167135973
1603411200|2020-10-23|0.00398703|400950.188532|8123405.57279|3.08318E-7|628.184929482
1603497600|2020-10-24|0.00397298|359489.26172|8094774.32649|3.03094E-7|617.540871012
1603584000|2020-10-25|0.00390841|164330.274737|7963227.1924|2.99928E-7|611.091161204
1603670400|2020-10-26|0.00425124|913881.050869|8670217.0324|3.25136E-7|663.100574197
1603756800|2020-10-27|0.00455601|1176721.58706|9291785.64617|3.33671E-7|680.507595098
1603843200|2020-10-28|0.00396404|1160277.87486|8084488.36521|2.98693E-7|609.171472354
1603929600|2020-10-29|0.00375871|970627.410036|7665723.86374|2.7971E-7|570.45625279
1604016000|2020-10-30|0.00393614|542230.456651|8027585.19479|2.90565E-7|592.594595752
1604102400|2020-10-31|0.00389112|812605.635922|7935778.82168|2.82354E-7|575.849342456
1604188800|2020-11-01|0.00391722|738393.543606|7988999.74538|2.85156E-7|581.563254398
1604275200|2020-11-02|0.00384252|684701.613854|7836843.20666|2.83571E-7|578.344801056
1604361600|2020-11-03|0.00401644|741158.334046|8191547.61831|2.87911E-7|587.195791879
1604448000|2020-11-04|0.00396559|470019.239089|8087840.75448|2.80577E-7|572.238202983
1604534400|2020-11-05|0.00436242|651466.546921|9037344.76358|2.80004E-7|580.066266701
1604620800|2020-11-06|0.00436178|505877.866808|9036104.23401|2.80214E-7|580.506791225
1604707200|2020-11-07|0.00404686|398076.556323|8383710.13224|2.72814E-7|565.17732168
1604793600|2020-11-08|0.00434006|393297.937926|8991114.70793|2.80373E-7|580.836625302
1604880000|2020-11-09|0.00427836|663902.382099|8863287.92786|2.79042E-7|578.078887697
1604966400|2020-11-10|0.00424309|94568.0448816|8790228.15898|2.77491E-7|574.866241834
1605052800|2020-11-11|0.00440415|520841.389844|9123882.43551|2.80495E-7|581.089064575
1605139200|2020-11-12|0.00458688|686044.979759|9543941.3256|2.81813E-7|586.369544612
1605225600|2020-11-13|0.00337623|365618.047062|7024936.43574|2.06905E-7|430.50813281
1605312000|2020-11-14|0.00314489|444473.785533|6543595.54021|1.95722E-7|407.240191651
1605398400|2020-11-15|0.00310367|543428.740626|6457833.39365|1.94519E-7|404.737389574
1605484800|2020-11-16|0.00306647|342063.624759|6380420.83898|1.83444E-7|381.692930434
1605571200|2020-11-17|0.0032808|341478.002796|6915235.09727|1.85929E-7|391.899154596
1605657600|2020-11-18|0.00330029|402240.075706|6956314.11895|1.85368E-7|390.71658418
1605744000|2020-11-19|0.00351804|2203291.40241|7415303.10489|1.97453E-7|416.190220683
1605830400|2020-11-20|0.00332898|950252.414198|7016788.81453|1.78773E-7|376.815837506
1605916800|2020-11-21|0.00353826|546597.053671|7457922.6542|1.89798E-7|400.055056418
1606003200|2020-11-22|0.00332582|609558.962143|7010141.77219|1.81046E-7|381.607581676
1606089600|2020-11-23|0.00332383|586214.798645|7005940.10513|1.80996E-7|381.501802218
1606176000|2020-11-24|0.00343206|195277.614278|7234066.52583|1.79619E-7|378.599382092
1606262400|2020-11-25|0.00320223|424689.403684|6749624.24626|1.70949E-7|360.324372476
1606348800|2020-11-26|0.00301869|545177.75444|6362765.71177|1.76011E-7|370.9942908
1606435200|2020-11-27|0.00285453|103748.514999|6016750.66721|1.6685E-7|351.68481285
1606521600|2020-11-28|0.00296242|247950.245691|6244171.40678|1.67204E-7|352.431605208
1606608000|2020-11-29|0.00303911|604146.457275|6405817.56743|1.67191E-7|352.404172576
1606694400|2020-11-30|0.00311573|361563.776099|6567300.55437|1.58757E-7|334.626214117
1606780800|2020-12-01|0.00290002|408084.077022|6112645.78481|1.54232E-7|325.08933893
1606867200|2020-12-02|0.00283636|473378.430697|5978462.89211|1.47719E-7|311.361237628
1606953600|2020-12-03|0.00288659|330445.750731|6084322.99064|1.48446E-7|312.892863437
1607040000|2020-12-04|0.00273655|426149.821972|5768071.85011|1.46341E-7|308.456049631
1607126400|2020-12-05|0.00281004|411245.583281|5922986.77086|1.46706E-7|309.226095431
1607212800|2020-12-06|0.00288919|465646.37753|6089812.19477|1.4935E-7|314.798767575
1607299200|2020-12-07|0.00270142|340760.068794|5694038.85157|1.4076E-7|296.693186823
1607385600|2020-12-08|0.0025613|287595.039733|5398677.36073|1.398E-7|294.668760016
1607472000|2020-12-09|0.0025957|398387.414625|5471203.25469|1.399E-7|294.880508276
1607558400|2020-12-10|0.00255056|204999.113229|5376039.82792|1.39642E-7|294.335735544
1607644800|2020-12-11|0.00251969|447716.350332|5311192.65269|1.39526E-7|294.103427826
1607731200|2020-12-12|0.00254977|660262.352084|5374597.65491|1.356E-7|285.827914677
1607817600|2020-12-13|0.00260705|183193.055411|5496309.5043|1.36193E-7|287.128701145
1607904000|2020-12-14|0.00253224|561046.018806|5338574.65088|1.31568E-7|277.377179757
1607990400|2020-12-15|0.00267649|598853.485197|5642696.76133|1.37842E-7|290.604712506
1608076800|2020-12-16|0.00270762|479951.604075|5708325.24762|1.27055E-7|267.86301783
1608163200|2020-12-17|0.00264841|557597.674791|5583494.16011|1.16132E-7|244.834577653
1608249600|2020-12-18|0.0025446|489261.089681|5364644.49274|1.09975E-7|231.854428236
1608336000|2020-12-19|0.00245263|386095.082191|5170745.27992|1.0275E-7|216.622188227
1608422400|2020-12-20|0.00243041|421374.749073|5123894.00469|1.03522E-7|218.249495004
1608508800|2020-12-21|0.00185802|105928.058824|3917252.90026|8.1481E-8|171.785924568
1608595200|2020-12-22|0.00187334|94725.1675735|3949550.79792|7.8768E-8|166.06607303
1608681600|2020-12-23|0.00186319|93037.9016846|3928145.78974|8.0167E-8|169.015325075
1608768000|2020-12-24|0.00194754|118452.573096|4105995.90547|8.205E-8|172.985902238
1608854400|2020-12-25|0.0020546|82744.4960491|4387181.17085|8.3301E-8|177.872373558
1608940800|2020-12-26|0.00189632|56422.2311565|4049195.27883|7.173E-8|153.164432876
1609027200|2020-12-27|0.00204599|94280.0628922|4368781.74691|7.7876E-8|166.287834898
1609113600|2020-12-28|0.00201821|67822.2278603|4309484.01718|7.4514E-8|159.109751738
1609200000|2020-12-29|0.00199024|93586.0581317|4249745.0483|7.2736E-8|155.312653666
1609286400|2020-12-30|0.00204084|151443.393595|4357801.17158|7.0762E-8|151.09794325
1609372800|2020-12-31|0.00211419|175951.747328|4514429.46608|7.2899E-8|155.661219497
1609459200|2021-01-01|0.00199432|135383.64966|4258453.81149|6.7894E-8|144.973456154
1609545600|2021-01-02|0.00220039|154978.53399|5400575.35501|6.849E-8|168.099930496
1609632000|2021-01-03|0.00228248|152179.029373|5602052.15189|6.9626E-8|170.888017914
1609718400|2021-01-04|0.00208143|115056.721767|5108590.50422|6.5102E-8|159.784119094
1609804800|2021-01-05|0.00199634|145030.447064|4899766.02202|5.8729E-8|144.142960972
1609891200|2021-01-06|0.00236987|251079.973607|5816533.29712|6.4356E-8|157.953312574
1609977600|2021-01-07|0.00211777|259003.686487|5197794.18739|5.379E-8|132.020639323
1610064000|2021-01-08|0.00230874|284192.69875|5666495.55509|5.659E-8|138.892635577
1610150400|2021-01-09|0.00215658|93448.6129433|5293039.12765|5.3574E-8|131.490266174
1610236800|2021-01-10|0.00220239|94890.7166767|5405492.5083|5.7419E-8|140.927798589
1610323200|2021-01-11|0.00196105|205973.850318|4813153.35071|5.5137E-8|135.326909716
1610409600|2021-01-12|0.00185171|239277.95363|4544777.41745|5.4586E-8|133.974121276
1610496000|2021-01-13|0.00206011|230217.316124|5056283.05827|5.5207E-8|135.498696088
1610582400|2021-01-14|0.00210647|270928.404155|5170054.69388|5.3754E-8|131.932151901
1610668800|2021-01-15|0.00198436|277074.975226|4870517.48039|5.3886E-8|132.260630606
1610755200|2021-01-16|0.00177169|64865.2863189|4348537.35962|4.8971E-8|120.197225834
1610841600|2021-01-17|0.00206061|302665.893167|5057664.72603|5.7573E-8|141.310064142
1610928000|2021-01-18|0.00213864|240530.63774|5249205.33731|5.8385E-8|143.303619879
1611014400|2021-01-19|0.0020917|65960.1813325|5133993.74039|5.799E-8|142.334128702
1611100800|2021-01-20|0.00213221|234119.788986|5233419.68546|5.9982E-8|147.223293941
1611187200|2021-01-21|0.00185487|118836.933255|4552687.35136|6.0173E-8|147.691674346
1611273600|2021-01-22|0.00198136|218513.112663|4863166.42657|6.0031E-8|147.343614363
1611360000|2021-01-23|0.00197901|225515.754398|4857396.81549|6.1714E-8|151.474417548
1611446400|2021-01-24|0.00203562|294269.911875|4996331.70416|6.3043E-8|154.736021274
1611532800|2021-01-25|0.00206171|245666.277925|5060383.93513|6.3699E-8|156.346623087
1611619200|2021-01-26|0.00202926|240077.826244|4980737.08649|6.2305E-8|152.925117616
1611705600|2021-01-27|0.00205406|272289.240113|5041604.06278|6.7496E-8|165.666099248
1611792000|2021-01-28|0.00213779|224357.12|5247114.76|6.3879E-8|156.788292467
1611878400|2021-01-29|0.00212606|224445.45|5218315.77|6.1955E-8|152.065677135
1611964800|2021-01-30|0.0021881|182485.11|5370605.69|6.385E-8|156.717322475
1612051200|2021-01-31|0.00228999|433927.55|5620675.62|6.9154E-8|169.735327152
1612137600|2021-02-01|0.00220854|419731.7|5420771.8|6.5853E-8|161.633515963
1612224000|2021-02-02|0.00227881|352083.12|5593245.55|6.4173E-8|157.509992795
1612310400|2021-02-03|0.0024622|639064.29|6043366.08|6.5708E-8|161.277515386
1612396800|2021-02-04|0.00256186|490924.97|6287978.28|6.9378E-8|170.285400884
1612483200|2021-02-05|0.00244857|273629.57|6009895.39|6.4192E-8|157.556126586
1612569600|2021-02-06|0.00231727|271535.8|5687634.94|5.9015E-8|144.84966188
1612656000|2021-02-07|0.00231398|370801.58|5679563.57|5.948E-8|145.991080797
1612742400|2021-02-08|0.00283071|328451.78|6947859.67|6.1275E-8|150.39693267
1612828800|2021-02-09|0.00326358|355299.15|8010321.64|7.0213E-8|172.334893984
1612915200|2021-02-10|0.00331663|480518.82|8140512.6|7.3837E-8|181.229449425
1613001600|2021-02-11|0.00352158|532888.44|8643566.84|7.3505E-8|180.414865082
1613088000|2021-02-12|0.00315309|356973.69|7739121.65|6.6374E-8|162.912083194
1613174400|2021-02-13|0.00393312|428810.59|9653669.9|8.3496E-8|204.93725642
1613260800|2021-02-14|0.00426442|341287.97|10466833.51|8.7534E-8|214.848397781
1613347200|2021-02-15|0.00500928|1026846.36|12295063.96|1.0448E-7|256.441700712
1613433600|2021-02-16|0.00416026|501126.34|10211173.14|8.4558E-8|207.543850233
1613520000|2021-02-17|0.00513|1058559.45|12591348|9.8372E-8|241.449529329
1613606400|2021-02-18|0.00557912|1156521.83|13693709.15|1.07956E-7|264.973340777
1613692800|2021-02-19|0.00573814|1312216.97|14083997|1.02672E-7|252.003635322
1613779200|2021-02-20|0.0054512|1559567.09|13379734.96|9.717E-8|238.49956818
1613865600|2021-02-21|0.00590089|1339084.85|14483459.36|1.02553E-7|251.711556688
1613952000|2021-02-22|0.00563446|1415372.73|13829532.76|1.03943E-7|255.123494296
1614038400|2021-02-23|0.00488821|1203784.68|11997883.33|1.00118E-7|245.734958857
1614124800|2021-02-24|0.00499474|1159100.9|12259361.27|1.00487E-7|246.64075326
1614211200|2021-02-25|0.00496995|1202523.51|12198527.84|1.05533E-7|259.026195141
1614297600|2021-02-26|0.00462988|1057974.22|11363830.03|9.9912E-8|245.229462957
1614384000|2021-02-27|0.00461983|1275857.74|11339177.2|1.00021E-7|245.497311096
1614470400|2021-02-28|0.00443003|971035.43|10873311.45|9.8145E-8|240.892533969
1614556800|2021-03-01|0.00495451|1000581.85|12160631.93|9.9826E-8|245.018628087
1614643200|2021-03-02|0.00424337|325644.25|10415162.49|8.7711E-8|215.282739229
1614729600|2021-03-03|0.00474947|859485.56|11657366.14|9.3978E-8|230.664885788
1614816000|2021-03-04|0.00446589|766900.02|10961315.46|9.1964E-8|225.721281752
1614902400|2021-03-05|0.0042685|269465.26|10476838.37|8.7242E-8|214.131505933
1614988800|2021-03-06|0.0042768|368594.58|10497223.64|8.7438E-8|214.612850878
1615075200|2021-03-07|0.00447666|230229.13|10987757.21|8.7423E-8|214.575754819
1615161600|2021-03-08|0.00442582|265280.93|10862976.24|8.471E-8|207.916887106
1615248000|2021-03-09|0.00541873|1005585.04|13300029.72|9.8838E-8|242.593437478
1615334400|2021-03-10|0.0055684|1213971.75|13667379.87|9.9421E-8|244.024239289
1615420800|2021-03-11|0.00488852|886874.81|11998657.09|8.4569E-8|207.57088678
1615507200|2021-03-12|0.00446908|621832.84|10969164.64|7.7951E-8|191.327376743
1615593600|2021-03-13|0.00477484|391450.93|11719626.32|7.7965E-8|191.36152542
1615680000|2021-03-14|0.00432784|336192.84|10622497.83|7.2979E-8|179.123828315
1615766400|2021-03-15|0.00420205|635045.51|10313738.36|7.5161E-8|184.479215829
1615852800|2021-03-16|0.00449562|440864.13|11034299.7|7.9141E-8|194.248070913
1615939200|2021-03-17|0.00438961|829046.35|10774113.33|7.4563E-8|183.011750981
1616025600|2021-03-18|0.00469567|960518.42|11525322.24|8.1157E-8|199.196403715
1616112000|2021-03-19|0.00439019|680789.48|10775523.19|7.5243E-8|184.680547171
1616198400|2021-03-20|0.00546972|949775.63|13425182.03|9.3798E-8|230.222977419
1616284800|2021-03-21|0.0079276|2839352.06|19457930.42|1.37815E-7|338.260593475
1616371200|2021-03-22|0.00533761|2302345.81|13100915.19|9.7885E-8|240.254174316
1616457600|2021-03-23|0.00430311|1229229.32|10561796.42|7.8611E-8|192.947281936
1616544000|2021-03-24|0.004445|1161092.32|10910054.62|8.4227E-8|206.73142193
1616630400|2021-03-25|0.00435198|1174085.09|10681735.94|8.4171E-8|206.593871251
1616716800|2021-03-26|0.00656551|2252367.92|16114743.38|1.19076E-7|292.266584426
1616803200|2021-03-27|0.00941915|3720081.87|23118885.26|1.68279E-7|413.033330255
1616889600|2021-03-28|0.01253211|4100534.73|30856011.72|2.23985E-7|551.486045455
1616976000|2021-03-29|0.01183443|2955731.45|29138480.44|2.04924E-7|504.559490038
1617062400|2021-03-30|0.01062632|2968733.69|26163886.43|1.80359E-7|444.075878821
1617148800|2021-03-31|0.01035719|3037549.64|25501236.59|1.75787E-7|432.818735241
1617235200|2021-04-01|0.00975151|2432948.63|24009939.31|1.65012E-7|406.288677899
1617321600|2021-04-02|0.00991354|2217136.66|24408904.68|1.66939E-7|411.033610433
1617408000|2021-04-03|0.0090248|2166637.92|22220664.37|1.5667E-7|385.749433433
1617494400|2021-04-04|0.00884054|2142755.33|21766992.13|1.50455E-7|370.447144735
1617580800|2021-04-05|0.00832314|2094736.58|20493044.37|1.40932E-7|346.999537332
1617667200|2021-04-06|0.00833807|2129339.39|20529817.6|1.43285E-7|352.793262088
1617753600|2021-04-07|0.00794047|2254497.31|19550838.11|1.4167E-7|348.816535425
1617840000|2021-04-08|0.00889887|2368866.62|21910593.77|1.52577E-7|375.671592646
1617926400|2021-04-09|0.00896305|2350790.34|22068629.26|1.53885E-7|378.89234286
1618012800|2021-04-10|0.00941133|2734631.1|23172378.22|1.57398E-7|387.542035724
1618099200|2021-04-11|0.01050249|2930694.94|25858990.78|1.74446E-7|429.51695318
1618185600|2021-04-12|0.01094492|3080513.83|26948335.42|1.8274E-7|449.938310618
1618272000|2021-04-13|0.01230408|3528281.05|30294823.36|1.93754E-7|477.056651557
1618358400|2021-04-14|0.01203198|3221848.35|29973806.73|1.90652E-7|474.948113335
1618444800|2021-04-15|0.01673441|6546772.09|41688392.24|2.64308E-7|658.438246474
1618531200|2021-04-16|0.01877896|6206416.23|46781731.61|3.04988E-7|759.779389288
1618617600|2021-04-17|0.0170776|4824858.16|42543339.07|2.81419E-7|701.064782975
1618704000|2021-04-18|0.01350785|3950987.1|33650447.14|2.40284E-7|598.590008076
1618790400|2021-04-19|0.0135362|3637113.09|33721069.28|2.42914E-7|605.14175493
1618876800|2021-04-20|0.01302695|6955599.57|32452442.19|2.30676E-7|574.654815949
1618963200|2021-04-21|0.01263969|4824088.59|31487723.13|2.34476E-7|584.121554297
1619049600|2021-04-22|0.01357892|4671038.26|33827503.45|2.62332E-7|653.515643
1619136000|2021-04-23|0.01271973|3458298.22|31687099.38|2.48949E-7|620.17603389
1619222400|2021-04-24|0.01224852|2470074.67|30513244.93|2.44721E-7|609.643598779
1619308800|2021-04-25|0.0148915|2237968.55|37097376.93|3.03882E-7|757.024147752
1619395200|2021-04-26|0.01645788|1745049.55|40999513.95|3.04653E-7|758.94495059
1619481600|2021-04-27|0.01805742|2433706.47|44984230.24|3.28119E-7|817.402521629
1619568000|2021-04-28|0.01657647|2203235.69|41294934.49|3.02354E-7|753.217580268
1619654400|2021-04-29|0.01780343|2393982.36|44351501.44|3.32432E-7|828.147066419
1619740800|2021-04-30|0.01973617|2422115.77|49166309.49|3.41751E-7|851.362520414
1619827200|2021-05-01|0.01945702|2942018.69|48470882.73|3.36463E-7|838.188921838
1619913600|2021-05-02|0.01862586|2676188.4|46400332.62|3.28898E-7|819.343461083
1620000000|2021-05-03|0.02014123|2284962.73|50175385.19|3.52118E-7|877.188547191
1620086400|2021-05-04|0.017789|2710785.3|44315548.83|3.33542E-7|830.912181003
1620172800|2021-05-05|0.01984855|2899696.56|49446272.47|3.45649E-7|861.073208521
1620259200|2021-05-06|0.01859636|2447355.51|46326843.83|3.29743E-7|821.44852353
1620345600|2021-05-07|0.01849968|2961236.82|46085991.32|3.22539E-7|803.501982432
1620432000|2021-05-08|0.01661916|2756767.48|41401272.27|2.82621E-7|704.058987952
1620518400|2021-05-09|0.01835908|2672757.31|45735734.3|3.15273E-7|785.401129031
1620604800|2021-05-10|0.01781972|2830042.25|44392082.4|3.19008E-7|794.70549606
1620691200|2021-05-11|0.01659883|2565491.07|41350625.56|2.92725E-7|729.22982325
1620777600|2021-05-12|0.01413607|2153362.75|35357036.77|2.87608E-7|719.363064228
1620864000|2021-05-13|0.01305229|2056932.12|32646277.62|2.62536E-7|656.652828067
1620950400|2021-05-14|0.01348568|2365722.47|33730291.01|2.7036E-7|676.22259148
1621036800|2021-05-15|0.01217415|1962907.91|30449889.53|2.60353E-7|651.192903718
1621123200|2021-05-16|0.01204971|1648439.4|30138656.01|2.59379E-7|648.757061972
1621209600|2021-05-17|0.01188562|1934256.9|29728211.87|2.72997E-7|682.817779457
1621296000|2021-05-18|0.01092043|1859421.72|27314090.68|2.545E-7|636.553329682
1621382400|2021-05-19|0.00721025|1480039.15|18034224|1.94859E-7|487.379890353
1621468800|2021-05-20|0.00704743|1090197.39|17626984.37|1.72804E-7|432.216198965
1621555200|2021-05-21|0.00521634|1016884.52|13047076.4|1.39831E-7|349.744407015
1621641600|2021-05-22|0.00498749|814664.41|12474664.44|1.3287E-7|332.333230571
1621728000|2021-05-23|0.00521706|802585.59|13048870.63|1.50042E-7|375.283904549
1621814400|2021-05-24|0.00505224|821841.17|12636632.57|1.30529E-7|326.478356675
1621900800|2021-05-25|0.00498379|725759.04|12465417.35|1.29779E-7|324.602240116
1621987200|2021-05-26|0.00532951|872929.63|13330136.5|1.35631E-7|339.239394172
1622073600|2021-05-27|0.004956|597786.44|12395921.53|1.28938E-7|322.499057755
1622160000|2021-05-28|0.00480859|638891.13|12027197.26|1.34703E-7|336.917797632
1622246400|2021-05-29|0.00463949|719464.79|11604255.32|1.34027E-7|335.227261568
1622332800|2021-05-30|0.00500254|860474.51|12512320.35|1.40213E-7|350.699839129
1622419200|2021-05-31|0.00581953|1075083.13|14555753.55|1.55882E-7|389.890588223
1622505600|2021-06-01|0.00527773|847883.34|13200609.43|1.43866E-7|359.836307704
1622592000|2021-06-02|0.00697931|1105902.35|17456585.57|1.85743E-7|464.578672323
1622678400|2021-06-03|0.0069762|1314423.32|17448829.54|1.77924E-7|445.022440164
1622764800|2021-06-04|0.00656591|1144387.22|16422606.16|1.77965E-7|445.124758832
1622851200|2021-06-05|0.00636535|1108918.69|15920970.21|1.79044E-7|447.823637393
1622937600|2021-06-06|0.0061928|1129407.6|15489386.25|1.72682E-7|431.910960538
1623024000|2021-06-07|0.00598013|1074619.82|14957446.67|1.78188E-7|445.682202098
1623110400|2021-06-08|0.00529545|1069754.56|13244945.59|1.58202E-7|395.693828141
1623196800|2021-06-09|0.00591676|1031479.05|14798962.7|1.58435E-7|396.276620207
1623283200|2021-06-10|0.00564566|910609.89|14120870.94|1.53822E-7|384.738119145
1623369600|2021-06-11|0.00553875|920852.1|13853486.92|1.48355E-7|371.064599777
1623456000|2021-06-12|0.00560554|1031146.57|14020536.99|1.57669E-7|394.360587325
1623542400|2021-06-13|0.00518781|1253372.1|12975718.55|1.32688E-7|331.878411692
1623628800|2021-06-14|0.0053007|1325506.3|13258081.38|1.31798E-7|329.652425099
1623715200|2021-06-15|0.00540492|1023725.64|13518750.28|1.33764E-7|334.569635157
1623801600|2021-06-16|0.00502229|1175730.92|12561702.62|1.30969E-7|327.578381662
1623888000|2021-06-17|0.00510652|1060621.44|12772384.95|1.34193E-7|335.642404925
1623974400|2021-06-18|0.00483074|1100403.34|12082606.41|1.34985E-7|337.623350926
1624060800|2021-06-19|0.0046206|1100050.59|11557018.43|1.29734E-7|324.489942648
1624147200|2021-06-20|0.00473456|1053575.43|11842036.97|1.32627E-7|331.725405786
1624233600|2021-06-21|0.00384697|1097999.67|9622012.06|1.21445E-7|303.757308902
1624320000|2021-06-22|0.00340812|1113104.59|8524367.98|1.04847E-7|262.242646855
1624406400|2021-06-23|0.00313006|1040387.19|7828885.99|9.2817E-8|232.1532849
1624492800|2021-06-24|0.0034596|889867.73|8653118.56|9.9808E-8|249.638818718
1624579200|2021-06-25|0.00313607|1129762.85|7843909.33|9.9124E-8|247.92803363
1624665600|2021-06-26|0.00321249|1263215.32|8035057.67|9.9809E-8|249.641577401
1624752000|2021-06-27|0.00329046|1180796.95|8230078.1|9.4964E-8|237.523366547
1624838400|2021-06-28|0.00322817|1164739.97|8074279.53|9.3749E-8|234.484439065
1624924800|2021-06-29|0.00336245|1145855.72|8410124.71|9.3746E-8|234.476512978
1625011200|2021-06-30|0.00347068|1175049.54|8680836.58|9.9047E-8|247.735550595
1625097600|2021-07-01|0.00348236|1186373.4|8710064.03|1.03728E-7|259.444032697
1625184000|2021-07-02|0.00337562|1068154.6|8443065.12|9.9584E-8|249.078449858
1625270400|2021-07-03|0.0034539|1185862.21|8638878.97|9.9626E-8|249.184098053
1625356800|2021-07-04|0.00351089|1144093.46|8781410.78|9.9493E-8|248.851118302
1625443200|2021-07-05|0.00338112|1138212.77|8456824.57|1.00193E-7|250.601760405
1625529600|2021-07-06|0.00362492|1129193.46|9066612.35|1.05883E-7|264.833462657
1625616000|2021-07-07|0.00368184|1257025.66|9208992.83|1.08752E-7|272.0097528
1625702400|2021-07-08|0.00388952|1568505.55|9731835.04|1.18304E-7|296.00439452
1625788800|2021-07-09|0.00400547|1625618.97|10021946.23|1.18512E-7|296.524725341
1625875200|2021-07-10|0.00373516|1475097.54|9345606.72|1.11429E-7|278.802410393
1625961600|2021-07-11|0.00378018|1565060.85|9458245.61|1.10402E-7|276.232674591
1626048000|2021-07-12|0.00378819|1302097.54|9478289.44|1.14254E-7|285.870688027
1626134400|2021-07-13|0.00325463|999306.59|8143292.62|9.9524E-8|249.015419483
1626220800|2021-07-14|0.00318117|991875.31|7959494.63|9.6921E-8|242.502657524
1626307200|2021-07-15|0.00260608|1194652.76|6520578.92|8.2002E-8|205.174251212
1626393600|2021-07-16|0.00247049|989530.55|6181319.75|7.8624E-8|196.722141771
1626480000|2021-07-17|0.00240725|1062019.72|6023091.89|7.634E-8|191.007512673
1626566400|2021-07-18|0.00217268|952662.65|5436177.19|6.833E-8|170.965806006
1626652800|2021-07-19|0.00207517|937066.92|5192214.7|6.7337E-8|168.48169608
1626739200|2021-07-20|0.00202952|879818.58|5102351.67|6.8088E-8|171.177874821
1626825600|2021-07-21|0.00222641|1103615.15|5597344.76|6.9335E-8|174.312861932
1626912000|2021-07-22|0.0020347|924468.81|5115368.74|6.2968E-8|158.305666103
1626998400|2021-07-23|0.0023324|1004262.34|5863809.18|6.9455E-8|174.614502914
1627084800|2021-07-24|0.00211004|1197982.82|5304777.4|6.1531E-8|154.692924399
1627171200|2021-07-25|0.00247343|1454406.46|6218352.85|6.9969E-8|175.906304428
1627257600|2021-07-26|0.00259647|1457584.01|6527696.29|6.954E-8|174.828132043
1627344000|2021-07-27|0.00245905|1193336.61|6182223.35|6.2401E-8|156.880469801
1627430400|2021-07-28|0.002803|1155681.8|7046915.1|7.0082E-8|176.190475932
1627516800|2021-07-29|0.00277179|1143284.8|6968470.19|6.928E-8|174.174672238
1627603200|2021-07-30|0.00305967|1249100.11|7692221.09|7.2443E-8|182.126690925
1627689600|2021-07-31|0.00293077|1167938.25|7368147.9|7.0407E-8|177.007813372
1627776000|2021-08-01|0.00284371|1279571.47|7149275.61|7.1137E-8|178.843137686
1627862400|2021-08-02|0.00308064|1245028.37|7744927.61|7.8584E-8|197.56524336
1627948800|2021-08-03|0.00267642|1038829.22|6728696.72|7.015E-8|176.361735045
1628035200|2021-08-04|0.00306694|1300352.87|7710494.2|7.7161E-8|193.98796291
1628121600|2021-08-05|0.00288286|1357812.81|7247699.09|7.0538E-8|177.337157687
1628208000|2021-08-06|0.00308633|1233659.54|7759239.48|7.2083E-8|181.221469978
1628294400|2021-08-07|0.00323583|1150389.75|8135081.06|7.2624E-8|182.58132439
1628380800|2021-08-08|0.00344151|1224357.58|8652171.9|7.8577E-8|197.54750426
1628467200|2021-08-09|0.00376842|1464688.28|9474057.43|8.1277E-8|204.335760276
1628553600|2021-08-10|0.00442928|1782089.65|11179795.89|9.7165E-8|245.250891263
1628640000|2021-08-11|0.00451047|978465.07|11384725.85|9.8928E-8|249.70084246
1628726400|2021-08-12|0.00437081|1323439.82|11032196.5|9.8379E-8|248.314719577
1628812800|2021-08-13|0.00457811|809602.27|11555441.1|9.579E-8|241.780058358
1628899200|2021-08-14|0.00448019|1064899.52|11308277.52|9.5127E-8|240.10644987
1628985600|2021-08-15|0.0040647|723529.37|10259574.04|8.6397E-8|218.071793326
1629072000|2021-08-16|0.00546258|1605144.37|13787916.94|1.1874E-7|299.707694433
1629158400|2021-08-17|0.00569552|1979864.07|14375860.83|1.2743E-7|321.641561362
1629244800|2021-08-18|0.00483306|931263.07|12198953.62|1.07878E-7|272.290995481
1629331200|2021-08-19|0.00596606|968279.99|15058718.37|1.27705E-7|322.335616712
1629417600|2021-08-20|0.00577593|1111499.51|14584608.38|1.17066E-7|295.599455778
1629504000|2021-08-21|0.00531142|1288713.94|13411668.09|1.08606E-7|274.23695068
1629590400|2021-08-22|0.0050193|1012431.51|12674067.89|1.01767E-7|256.968475079
1629676800|2021-08-23|0.00525499|890618.17|13269197.7|1.06063E-7|267.816097777
1629763200|2021-08-24|0.00475782|765853.9|12013809.31|9.9732E-8|251.829877991
1629849600|2021-08-25|0.0051837|659341.34|13089187.71|1.05875E-7|267.341425776
1629936000|2021-08-26|0.00491243|945914.91|12404202.41|1.04648E-7|264.242945712
1630022400|2021-08-27|0.00514874|1060415.84|13000905.19|1.04951E-7|265.008138029
1630108800|2021-08-28|0.00512708|862980.77|12946198.75|1.04843E-7|264.735154424
1630195200|2021-08-29|0.0048863|888742.5|12338212.54|1.00068E-7|252.677947005
1630281600|2021-08-30|0.00498448|1048992.26|12586133.86|1.05929E-7|267.477565093
1630368000|2021-08-31|0.00458102|1138256.1|11567377.15|9.7124E-8|245.2444954
1630454400|2021-09-01|0.00479662|949738.17|12111767.04|9.8197E-8|247.953598164
1630540800|2021-09-02|0.00512827|1147463.35|12949203.9|1.03963E-7|262.513105795
1630627200|2021-09-03|0.00495584|1220667.59|12513817.28|9.9067E-8|250.150597372
1630713600|2021-09-04|0.00484629|1320799.26|12237196.34|9.7033E-8|245.014613748
1630800000|2021-09-05|0.00522004|1353423.71|13180939.44|1.00864E-7|254.688139492
1630886400|2021-09-06|0.00534453|1253205.69|13495272.41|1.01542E-7|256.399898786
1630972800|2021-09-07|0.00449643|919801.85|11353776.51|9.6055E-8|242.545086361
1631059200|2021-09-08|0.00420089|713828.99|10607518.15|9.1143E-8|230.141952478
1631145600|2021-09-09|0.00430766|1114488.27|10877131.73|9.2855E-8|234.465131136
1631232000|2021-09-10|0.00405023|1299426.49|10227094.36|9.0238E-8|227.856823158
1631318400|2021-09-11|0.00414023|1127773.06|10454341.01|9.1595E-8|231.283132775
1631404800|2021-09-12|0.00415034|1045789.75|10479880.94|9.0101E-8|227.510939483
1631491200|2021-09-13|0.0039852471972|1225534.49|10063007.33|8.8634E-8|223.806591549
1631577600|2021-09-14|0.00399092756686|1017440.87|10077350.63|8.4747E-8|213.991664728
1631664000|2021-09-15|0.00392757501928|1122412.75|9917381.34|8.1525E-8|205.855905941
1631750400|2021-09-16|0.0039097184525|1235701.54|9872292.36|8.1822E-8|206.605850343
1631836800|2021-09-17|0.0039702813344|1007529.62|10025217.55|8.3996E-8|212.095340961
1631923200|2021-09-18|0.00401320286776|1151923.96|10133597.21|8.3126E-8|209.89853477
1632009600|2021-09-19|0.00396916734986|932955.13|10022404.67|8.3985E-8|212.067565314
1632096000|2021-09-20|0.00376599486149|1035843.25|9509380.98|8.7901E-8|221.955719077
1632182400|2021-09-21|0.00379070268215|1125291.37|9571769.83|9.3152E-8|235.214834285
1632268800|2021-09-22|0.00375226048022|962275.45|9474700.78|8.6111E-8|217.435853179
1632355200|2021-09-23|0.00380708360691|843058.7|9613132.72|8.48E-8|214.125493114
1632441600|2021-09-24|0.00372526067863|1209826.7|9406524.53|8.6958E-8|219.574583001
1632528000|2021-09-25|0.00369611847424|847464.12|9332938.57|8.6527E-8|218.486279938
1632614400|2021-09-26|0.00374693745477|1056225.38|9461259.79|8.6718E-8|218.968567363
1632700800|2021-09-27|0.00398920670918|1662357.64|10073005.35|9.4451E-8|238.494893264
1632787200|2021-09-28|0.00381316761703|1767723.69|9628495.24|9.2926E-8|234.644169502
1632873600|2021-09-29|0.00410368978829|1078034.16|10364113.87|9.8731E-8|249.351042425
1632960000|2021-09-30|0.0041977060192|1805782.9|10601557.48|9.5858E-8|242.095109155
1633046400|2021-10-01|0.00453155175692|1430503.36|11444704.85|9.4178E-8|237.852168789
1633132800|2021-10-02|0.00465708630594|1883217.25|11761749.85|9.7609E-8|246.517364225
1633219200|2021-10-03|0.0046232005047|1460992.51|11676169.24|9.5917E-8|242.24411722
1633305600|2021-10-04|0.00482415353533|1651742.9|12183688.13|9.8226E-8|248.075634719
1633392000|2021-10-05|0.00491211870191|1830525.42|12405849.42|9.5354E-8|240.822227104
1633478400|2021-10-06|0.00540776745356|1915415.84|13657639.97|9.7681E-8|246.699204684
1633564800|2021-10-07|0.00532522804618|1553805.08|13449181.76|9.8971E-8|249.957176749
1633651200|2021-10-08|0.00524986581563|1659839.68|13258849.94|9.7278E-8|245.681404013
1633737600|2021-10-09|0.00536620954345|1297757.17|13552682.98|9.7624E-8|246.555247708
1633824000|2021-10-10|0.00536134762486|1366026.68|13540403.91|9.7886E-8|247.216944298
1633910400|2021-10-11|0.00562137255768|1261151.27|14197112.42|9.7789E-8|246.971964977
1633996800|2021-10-12|0.00553163678978|1406452.38|13970479.38|9.8707E-8|249.290428958
1634083200|2021-10-13|0.00559946772058|1540012.74|14141790.45|9.755E-8|246.368356286
1634169600|2021-10-14|0.00571504370424|1316821.38|14433684.5|9.9702E-8|251.80336083
1634256000|2021-10-15|0.00642102249849|1455968.3|16216676.15|1.04248E-7|263.284555642
1634342400|2021-10-16|0.00658647315884|1496018.58|16634531.68|1.08166E-7|273.179698802
1634428800|2021-10-17|0.00676957632537|1651978.85|17096969.68|1.09979E-7|277.758538801
1634515200|2021-10-18|0.00667461830045|1508496.73|16857147.51|1.0761E-7|271.77548766
1634601600|2021-10-19|0.00685261417789|1493798.96|17306686.74|1.06636E-7|269.315592458
1634688000|2021-10-20|0.0069015156572|1523370.78|17430190.35|1.0458E-7|264.123041567
1634774400|2021-10-21|0.0062794752051|1141994.71|15897500.37|1.0094E-7|255.545827467
1634860800|2021-10-22|0.00675606559652|1246565.96|17104065.52|1.11317E-7|281.816870232
1634947200|2021-10-23|0.00676458372275|1343790.87|17125630.53|1.10184E-7|278.948498778
1635033600|2021-10-24|0.00679102886051|1473308.58|17192580.64|1.11455E-7|282.1662394
1635120000|2021-10-25|0.00923334677196|1962350.97|23375700.83|1.46468E-7|370.807274299
1635206400|2021-10-26|0.00840005957411|1998363.67|21266100.41|1.39157E-7|352.298303202
1635292800|2021-10-27|0.00803271289833|1753406.38|20336103.28|1.37353E-7|347.731187355
1635379200|2021-10-28|0.00829962495415|2254920.17|21011834.03|1.36907E-7|346.602066652
1635465600|2021-10-29|0.00859632448024|2059914.56|21762976.55|1.38142E-7|349.728667581
1635552000|2021-10-30|0.00858624115115|1964097.99|21737448.98|1.38737E-7|351.235005638
1635638400|2021-10-31|0.00850780536152|1701009.79|21538876.18|1.38747E-7|351.260322299
1635724800|2021-11-01|0.00867203842856|2193516.46|21954658.57|1.42154E-7|359.885690091
1635811200|2021-11-02|0.00905757589578|1618769.87|23093671.2|1.43256E-7|365.253021282
1635897600|2021-11-03|0.00945510797089|2676467.58|24107239.85|1.50152E-7|382.835424947
1635984000|2021-11-04|0.00755505920591|2771559.46|19262775.74|1.22942E-7|313.459380064
1636070400|2021-11-05|0.00735975542096|2270639.89|18764818.95|1.20404E-7|306.988361926
1636156800|2021-11-06|0.007244164589|1811930.06|18470102.49|1.17739E-7|300.193537896
1636243200|2021-11-07|0.00714066735493|1773488.15|18206220.51|1.12759E-7|287.496268408
1636329600|2021-11-08|0.00723792392039|1446838.68|18454190.96|1.07122E-7|273.1238772
1636416000|2021-11-09|0.0073576606061|2238910.86|18759477.9|1.09862E-7|280.109925068
1636502400|2021-11-10|0.00712023264495|2624250.45|18154119.1|1.0955E-7|279.314433471
1636588800|2021-11-11|0.00706512967704|1709043.35|18013625.68|1.08778E-7|277.346101741
1636675200|2021-11-12|0.00681158469261|1446499.24|17369217.55|1.06172E-7|270.73355892
1636761600|2021-11-13|0.00687733591611|1349613.9|17536880.04|1.06676E-7|272.018734866
1636848000|2021-11-14|0.00722609651113|1534771.29|18426203|1.10378E-7|281.458659125
1636934400|2021-11-15|0.00741282651261|1453731.51|18902355.64|1.16631E-7|297.403512263
1637020800|2021-11-16|0.00693669478007|1295052.55|17688242.33|1.15302E-7|294.01462538
1637107200|2021-11-17|0.00681177835265|1404915.44|17369711.37|1.12838E-7|287.731542352
1637193600|2021-11-18|0.00655323861499|1206729.97|16710447.32|1.15086E-7|293.463835709
1637280000|2021-11-19|0.00620189921242|1225853.1|15814548.52|1.06709E-7|272.102883362
1637366400|2021-11-20|0.00624471722604|942645.95|15923732.42|1.04607E-7|266.742883139
1637452800|2021-11-21|0.00605732964754|1186275.47|15445902.99|1.03138E-7|262.997002851
1637539200|2021-11-22|0.00574577854065|1106573.78|14651462.46|1.02076E-7|260.28895327
1637625600|2021-11-23|0.00575185821625|1289066.29|14666965.35|9.9912E-8|254.770856122
1637712000|2021-11-24|0.00580481163821|1348426.13|14801994.06|1.03141E-7|263.004652777
1637798400|2021-11-25|0.00571820156756|1464355.95|14581142.49|9.9838E-8|254.582159569
1637884800|2021-11-26|0.00541851983611|1251597.89|13816968.31|1.01149E-7|257.925147431
1637971200|2021-11-27|0.00552452394357|1231944.1|14087273.75|1.00785E-7|256.996964697
1638057600|2021-11-28|0.00591158859959|1595466.56|15074270.24|1.03262E-7|263.313197003
1638144000|2021-11-29|0.00582069424605|1298733.24|14842493.96|1.00693E-7|256.762369081
1638230400|2021-11-30|0.00576286172698|1416090.38|14695023.78|1.01093E-7|257.78235005
1638316800|2021-12-01|0.00573824541276|1245356.39|14632253.35|1.00267E-7|255.676089312
1638403200|2021-12-02|0.00560765715958|1653003.29|14299259.5|9.929E-8|253.184785616
1638489600|2021-12-03|0.00531048739224|1619562.36|13541490.7|9.9079E-8|252.646745575
1638576000|2021-12-04|0.00484410496946|1320149.38|12352237.67|9.8456E-8|251.058125227
1638662400|2021-12-05|0.00488181122885|1449425.76903|12448386.84|9.8846E-8|252.053346606