1591920000|2020-06-12|0.0530679968331|12739.6803704|0|5.597392E-6|0
1592006400|2020-06-13|0.046767145696|20433.6513597|0|4.935702E-6|0
1592092800|2020-06-14|0.0494262140727|17208.2340338|0|5.265509E-6|0
1592179200|2020-06-15|0.051249762572|21152.4993628|0|5.422852E-6|0
1592265600|2020-06-16|0.060848774273|23299.7392706|0|6.379599E-6|0
1592352000|2020-06-17|0.0972895238889|54572.6766011|0|1.0262332E-5|0
1592438400|2020-06-18|0.070846105707|60794.6543137|0|7.527338E-6|0
1592524800|2020-06-19|0.0794123034937|27134.7261231|0|8.549972E-6|0
1592611200|2020-06-20|0.0876038035481|74186.7921276|0|9.38712E-6|0
1592697600|2020-06-21|0.086059156377|46505.9907426|0|9.250063E-6|0
1592784000|2020-06-22|0.0826714130105|49207.9457827|0|8.568124E-6|0
1592870400|2020-06-23|0.0862785420821|65751.7903384|0|8.959668E-6|0
1592956800|2020-06-24|0.0825694985924|51209.847658|0|8.865466E-6|0
1593043200|2020-06-25|0.0904033114024|35560.7882461|0|9.757705E-6|0
1593129600|2020-06-26|0.0828241097755|41368.2233627|0|9.039054E-6|0
1593216000|2020-06-27|0.0845673424728|23940.7448995|0|9.349219E-6|0
1593302400|2020-06-28|0.0761051658647|27401.4188862|0|8.323342E-6|0
1593388800|2020-06-29|0.0833616078706|17559.0054025|0|9.070061E-6|0
1593475200|2020-06-30|0.0757913826679|18485.693564|0|8.294095E-6|0
1593561600|2020-07-01|0.0849749714807|28672.2221704|0|9.20806E-6|0
1593648000|2020-07-02|0.0940240716927|63727.1906179|0|1.0305803E-5|0
1593734400|2020-07-03|0.0923132424089|42611.3973974|0|1.0158485E-5|0
1593820800|2020-07-04|0.0890116305702|32628.5063264|0|9.746701E-6|0
1593907200|2020-07-05|0.0850790440494|23114.6062391|0|9.376193E-6|0
1593993600|2020-07-06|0.0888716828895|20643.5939053|0|9.479166E-6|0
1594080000|2020-07-07|0.0877416817013|24461.1039792|0|9.483252E-6|0
1594166400|2020-07-08|0.0773830022113|35756.6073308|0|8.207496E-6|0
1594252800|2020-07-09|0.0794206310633|18515.1740207|0|8.560132E-6|0
1594339200|2020-07-10|0.0877386635224|30576.3913374|0|9.455812E-6|0
1594425600|2020-07-11|0.0807909065541|21435.16886|0|8.743277E-6|0
1594512000|2020-07-12|0.0766947684478|14737.6178768|0|8.267641E-6|0
1594598400|2020-07-13|0.0761334395322|14422.5377841|0|8.236328E-6|0
1594684800|2020-07-14|0.0723699010488|24540.4408273|0|7.829517E-6|0
1594771200|2020-07-15|0.0690762759881|18280.2825528|0|7.514141E-6|0
1594857600|2020-07-16|0.0680800576421|18677.5344264|0|7.454923E-6|0
1594944000|2020-07-17|0.0599385832828|19073.2427218|0|6.549668E-6|0
1595030400|2020-07-18|0.0633088246097|11273.5822821|0|6.912168E-6|0
1595116800|2020-07-19|0.0749197748105|18280.6040572|0|8.156027E-6|0
1595203200|2020-07-20|0.0795652602579|30866.5673568|0|8.682153E-6|0
1595289600|2020-07-21|0.0763001194349|58916.9109758|0|8.138777E-6|0
1595376000|2020-07-22|0.0800911544234|56032.2983233|0|8.408199E-6|0
1595462400|2020-07-23|0.0949086805487|50634.4796807|0|9.905852E-6|0
1595548800|2020-07-24|0.0850045838843|80231.8718464|0|8.913237E-6|0
1595635200|2020-07-25|0.092752887283|39711.3490872|0|9.584768E-6|0
1595721600|2020-07-26|0.0862238717222|32479.6213834|0|8.704939E-6|0
1595808000|2020-07-27|0.0802448973195|56375.1828718|0|7.301048E-6|0
1595894400|2020-07-28|0.0803417384759|25123.9333975|0|7.362141E-6|0
1595980800|2020-07-29|0.0810411830009|22840.7196513|0|7.3007E-6|0
1596067200|2020-07-30|0.0862056418471|47681.3563044|0|7.758436E-6|0
1596153600|2020-07-31|0.0845049929427|21160.5853704|0|7.46282E-6|0
1596240000|2020-08-01|0.0806753479734|32837.842115|0|6.860386E-6|0
1596326400|2020-08-02|0.0786726800383|50242.4212871|0|7.117372E-6|0
1596412800|2020-08-03|0.0834926680378|31214.1710907|0|7.42398E-6|0
1596499200|2020-08-04|0.0820821438891|43117.9563901|0|7.324909E-6|0
1596585600|2020-08-05|0.0881135584053|66586.7372954|0|7.500927E-6|0
1596672000|2020-08-06|0.089236632491|62150.9590639|0|7.575412E-6|0
1596758400|2020-08-07|0.0871069032299|58624.5155483|0|7.508263E-6|0
1596844800|2020-08-08|0.0861096332886|66997.1531065|0|7.325957E-6|0
1596931200|2020-08-09|0.0944408943104|65247.5604987|0|8.088644E-6|0
1597017600|2020-08-10|0.10407338928|72182.9723409|0|8.761779E-6|0
1597104000|2020-08-11|0.10457768576|95110.3008411|0|9.165019E-6|0
1597190400|2020-08-12|0.125978740622|113639.948769|0|1.0874359E-5|0
1597276800|2020-08-13|0.132192817227|110317.959973|0|1.1217861E-5|0
1597363200|2020-08-14|0.137702217692|98784.8887913|0|1.1700546E-5|0
1597449600|2020-08-15|0.13933047962|95120.7915201|0|1.1742291E-5|0
1597536000|2020-08-16|0.13973903307|87271.2226276|0|1.1749881E-5|0
1597622400|2020-08-17|0.125639673651|140819.220406|0|1.0252616E-5|0
1597708800|2020-08-18|0.116144426239|101918.654888|0|9.685778E-6|0
1597795200|2020-08-19|0.112747934025|71071.322867|0|9.588809E-6|0
1597881600|2020-08-20|0.131382426389|168429.383616|0|1.1060643E-5|0
1597968000|2020-08-21|0.122911359195|120113.133721|0|1.0602672E-5|0
1598054400|2020-08-22|0.144761451672|112238.034817|0|1.2392023E-5|0
1598140800|2020-08-23|0.164145072267|144611.806904|0|1.4071771E-5|0
1598227200|2020-08-24|0.168418517749|135611.479186|0|1.430355E-5|0
1598313600|2020-08-25|0.167991464731|176782.791038|0|1.4779999E-5|0
1598400000|2020-08-26|0.183027404153|176325.0207|0|1.5931547E-5|0
1598486400|2020-08-27|0.269903538481|477299.36643|0|2.3835916E-5|0
1598572800|2020-08-28|0.268631002122|449309.319831|0|2.3273208E-5|0
1598659200|2020-08-29|0.248252324413|315092.215129|0|2.1574279E-5|0
1598745600|2020-08-30|0.233181572887|280081.675358|0|1.9910468E-5|0
1598832000|2020-08-31|0.223214523467|319288.156979|0|1.910949E-5|0
1598918400|2020-09-01|0.227076688342|234083.017406|0|1.8969725E-5|0
1599004800|2020-09-02|0.211880929684|210067.789228|0|1.8563195E-5|0
1599091200|2020-09-03|0.217468896865|260333.987706|0|2.1226218E-5|0
1599177600|2020-09-04|0.182453264903|220954.701075|0|1.7356973E-5|0
1599264000|2020-09-05|0.15930804977|180667.198884|0|1.5665175E-5|0
1599350400|2020-09-06|0.161081719332|179398.403047|0|1.5668892E-5|0
1599436800|2020-09-07|0.149783891563|124146.473881|0|1.444457E-5|0
1599523200|2020-09-08|0.14980866244|110544.032313|0|1.47864E-5|0
1599609600|2020-09-09|0.176414733513|143564.548798|0|1.7224052E-5|0
1599696000|2020-09-10|0.173601177927|136309.077419|0|1.6751795E-5|0
1599782400|2020-09-11|0.180236023037|135409.862685|0|1.7328863E-5|0
1599868800|2020-09-12|0.167662703513|121250.802672|0|1.6056308E-5|0
1599955200|2020-09-13|0.160448518467|104062.200159|0|1.5541681E-5|0
1600041600|2020-09-14|0.156066976401|109520.082259|0|1.4611867E-5|0
1600128000|2020-09-15|0.150127655767|106444.22632|0|1.3904634E-5|0
1600214400|2020-09-16|0.140292876855|157869.418205|0|1.2783061E-5|0
1600300800|2020-09-17|0.142729781097|96382.0392168|0|1.3035886E-5|0
1600387200|2020-09-18|0.133343092549|86392.4965145|0|1.2183475E-5|0
1600473600|2020-09-19|0.131869194541|94573.2530673|0|1.1886162E-5|0
1600560000|2020-09-20|0.117446022057|77995.4506373|0|1.0737165E-5|0
1600646400|2020-09-21|0.120829651525|73695.7082387|0|1.1549097E-5|0
1600732800|2020-09-22|0.112875136965|84451.0435803|0|1.0710781E-5|0
1600819200|2020-09-23|0.1096296|161169.033652|0|1.0699551E-5|0
1600905600|2020-09-24|0.1034396|125930.84508|0|9.613287E-6|0
1600992000|2020-09-25|0.11223105|153436.97158|0|1.0496027E-5|0
1601078400|2020-09-26|0.11446703|145421.869504|0|1.0647379E-5|0
1601164800|2020-09-27|0.12167555|142531.741786|0|1.1292112E-5|0
1601251200|2020-09-28|0.10984145|169347.867875|0|1.0256304E-5|0
1601337600|2020-09-29|0.12474907|205947.587927|0|1.1503292E-5|0
1601424000|2020-09-30|0.13392625|169282.665479|0|1.2418411E-5|0
1601510400|2020-10-01|0.1325835|167072.941373|0|1.2484966E-5|0
1601596800|2020-10-02|0.14128926|161739.384864|0|1.3359455E-5|0
1601683200|2020-10-03|0.15322872|173445.599114|0|1.4524973E-5|0
1601769600|2020-10-04|0.16298752|196290.921988|0|1.5275904E-5|0
1601856000|2020-10-05|0.17324467|245495.438205|0|1.6051072E-5|0
1601942400|2020-10-06|0.1676307|252645.350842|0|1.5807647E-5|0
1602028800|2020-10-07|0.15521744|226020.395058|0|1.4548495E-5|0
1602115200|2020-10-08|0.16088289|173288.097233|0|1.4738688E-5|0
1602201600|2020-10-09|0.17490931|201234.919372|0|1.5808214E-5|0
1602288000|2020-10-10|0.18094153|205326.63684|0|1.6017682E-5|0
1602374400|2020-10-11|0.17573242|158139.993496|0|1.5436544E-5|0
1602460800|2020-10-12|0.18058713|185214.064005|0|1.5627993E-5|0
1602547200|2020-10-13|0.17215167|177017.501335|0|1.5066794E-5|0
1602633600|2020-10-14|0.16616079|188206.504904|0|1.4537879E-5|0
1602720000|2020-10-15|0.16335307|168646.234538|0|1.4210361E-5|0
1602806400|2020-10-16|0.15429776|191103.640938|0|1.3627989E-5|0
1602892800|2020-10-17|0.15021798|135089.169214|0|1.3225624E-5|0
1602979200|2020-10-18|0.132834|155292.947763|0|1.1567521E-5|0
1603065600|2020-10-19|0.13786574|215343.375977|0|1.1741211E-5|0
1603152000|2020-10-20|0.13932749|114465.900177|0|1.1692143E-5|0
1603238400|2020-10-21|0.13398767|119811.563365|0|1.044845E-5|0
1603324800|2020-10-22|0.13087551|82295.4614227|0|1.0093831E-5|0
1603411200|2020-10-23|0.12022068|139933.080766|0|9.296703E-6|0
1603497600|2020-10-24|0.12430057|99364.69373|0|9.482757E-6|0
1603584000|2020-10-25|0.11941374|133147.927552|0|9.163698E-6|0
1603670400|2020-10-26|0.12268935|97242.954173|0|9.383329E-6|0
1603756800|2020-10-27|0.10423807|21323.6139787|0|7.634129E-6|0
1603843200|2020-10-28|0.10580455|80856.849621|0|7.972442E-6|0
1603929600|2020-10-29|0.10492396|76493.7562842|0|7.808072E-6|0
1604016000|2020-10-30|0.11365408|92188.1770088|0|8.389908E-6|0
1604102400|2020-10-31|0.11567871|112410.997797|0|8.394076E-6|0
1604188800|2020-11-01|0.10393776|70882.3370195|0|7.566203E-6|0
1604275200|2020-11-02|0.11098277|82103.8014868|0|8.190315E-6|0
1604361600|2020-11-03|0.09283351|83199.6036608|0|6.654588E-6|0
1604448000|2020-11-04|0.09252237|70128.2139163|0|6.546221E-6|0
1604534400|2020-11-05|0.08932464|18136.9263085|0|5.733345E-6|0
1604620800|2020-11-06|0.09304115|14672.8304159|0|5.977249E-6|0
1604707200|2020-11-07|0.0920622|19363.8623652|0|6.206264E-6|0
1604793600|2020-11-08|0.10447744|7173.92850818|0|6.749377E-6|0
1604880000|2020-11-09|0.09796403|8794.60359465|0|6.389383E-6|0
1604966400|2020-11-10|0.11063204|18323.6637838|12155765.3098|7.235154E-6|794.967118063
1605052800|2020-11-11|0.10681264|24390.0405244|11736106.0582|6.802772E-6|747.458855823
1605139200|2020-11-12|0.11516062|25116.0761232|12653345.8326|7.075337E-6|777.407120103
1605225600|2020-11-13|0.11518818|27428.2975207|12656373.6161|7.059047E-6|775.617222232
1605312000|2020-11-14|0.11948979|35165.0383404|13129016.2521|7.436443E-6|817.083878085
1605398400|2020-11-15|0.11891156|41376.1444364|13065482.188|7.452659E-6|818.865578906
1605484800|2020-11-16|0.11701232|48165.9650873|12856802.7348|6.999973E-6|769.126464716
1605571200|2020-11-17|0.12272848|54795.1687157|13484869.4532|6.955265E-6|764.214146033
1605657600|2020-11-18|0.11816297|52751.0817318|12983230.8324|6.636876E-6|729.230935155
1605744000|2020-11-19|0.1131427|98911.4962261|12431625.0801|6.350234E-6|697.735941064
1605830400|2020-11-20|0.10772602|86186.4496124|11836464.1049|5.785092E-6|635.640616831
1605916800|2020-11-21|0.10691194|96241.6884725|11747016.9377|5.734932E-6|630.12927593
1606003200|2020-11-22|0.10373736|82296.5375916|11398207.8715|5.647106E-6|620.479334159
1606089600|2020-11-23|0.09690471|79391.2315178|10647465.7061|5.27685E-6|579.797198827
1606176000|2020-11-24|0.1022959|61824.3457058|11239826.5661|5.353714E-6|588.242704201
1606262400|2020-11-25|0.124656|53893.2322767|13696656.5858|6.654666E-6|731.185621996
1606348800|2020-11-26|0.11085316|13552.1747893|12180061.0918|6.463506E-6|710.18181121
1606435200|2020-11-27|0.11276142|7498.31281112|12389731.6643|6.590997E-6|724.189924446
1606521600|2020-11-28|0.11217783|5692.55440118|12325609.1242|6.331501E-6|695.677626279
1606608000|2020-11-29|0.11015991|10845.0519874|12103889.178|6.06024E-6|665.872669579
1606694400|2020-11-30|0.121257|9420.14276398|13323189.4977|6.178438E-6|678.859779425
1606780800|2020-12-01|0.13378197|21924.3947555|14699377.6565|7.114928E-6|781.757165563
1606867200|2020-12-02|0.14980735|21884.4112461|16460176.4565|7.802023E-6|857.252166182
1606953600|2020-12-03|0.14939471|23059.1766879|16414837.6187|7.68278E-6|844.150279217
1607040000|2020-12-04|0.15475699|8758.17681547|17004022.086|8.275879E-6|909.31743566
1607126400|2020-12-05|0.1827347|49813.0130232|20078089.8187|9.540174E-6|1048.2326042
1607212800|2020-12-06|0.16500231|57318.5268931|18129732.1969|8.529402E-6|937.173389024
1607299200|2020-12-07|0.15999229|52242.4313464|17579252.9764|8.336565E-6|915.985295847
1607385600|2020-12-08|0.13770506|27598.8710181|15130429.633|7.516182E-6|825.845200313
1607472000|2020-12-09|0.14117817|26674.6255284|15512040.4963|7.609077E-6|836.052135846
1607558400|2020-12-10|0.14742658|9936.91627217|16198587.696|8.071538E-6|886.86528667
1607644800|2020-12-11|0.14504705|11908.5302105|15937135.3364|8.031886E-6|882.508497679
1607731200|2020-12-12|0.14096769|9124.35144265|15488913.0714|7.496823E-6|823.718114119
1607817600|2020-12-13|0.15198332|11615.4378615|16699262.7685|7.939624E-6|872.371175069
1607904000|2020-12-14|0.16285066|7430.51432165|17893318.6071|8.46125E-6|929.685161018
1607990400|2020-12-15|0.1376594|27277.1416183|15125412.8939|7.089605E-6|778.974794889
1608076800|2020-12-16|0.13205083|15401.2200087|14509167.6424|6.196486E-6|680.842779769
1608163200|2020-12-17|0.13067535|8947.96692976|14358036.2134|5.730078E-6|629.595921722
1608249600|2020-12-18|0.1301447|14555.9483335|14299731.1098|5.624727E-6|618.020431613
1608336000|2020-12-19|0.11993037|26343.9272431|13177424.4251|5.024349E-6|552.053489312
1608422400|2020-12-20|0.12200275|13086.6843163|13405129.1121|5.196627E-6|570.98266951
1608508800|2020-12-21|0.11392344|23435.3800348|12517409.5778|4.995967E-6|548.935014394
1608595200|2020-12-22|0.11884055|24833.0769817|13057679.9701|4.996864E-6|549.033566122
1608681600|2020-12-23|0.11465782|14030.266329|12598100.6131|4.933356E-6|542.055615991
1608768000|2020-12-24|0.10431334|11331.5971068|11461494.108|4.394741E-6|482.874942723
1608854400|2020-12-25|0.11710111|8217.87722052|12866558.1898|4.747703E-6|521.656856346
1608940800|2020-12-26|0.11531263|7475.29898592|12670047.7612|4.361783E-6|479.253651002
1609027200|2020-12-27|0.116695|13537.550886|12821936.9472|4.441751E-6|488.040201013
1609113600|2020-12-28|0.11578306|6019.78951694|12721736.3361|4.274834E-6|469.700066906
1609200000|2020-12-29|0.10419661|25642.093483|11448668.2586|3.808017E-6|418.40827025
1609286400|2020-12-30|0.1031418|1384.82915566|11332770.2761|3.576227E-6|392.940195403
1609372800|2020-12-31|0.10539034|15396.8965973|11579830.1821|3.633934E-6|399.28079379
1609459200|2021-01-01|0.10227372|8220.01593736|11237388.8297|3.481759E-6|382.560443623
1609545600|2021-01-02|0.09849835|8718.52093119|10822568.0755|3.06588E-6|336.865490756
1609632000|2021-01-03|0.10138151|10515.4802577|11139357.7126|3.092595E-6|339.800837107
1609718400|2021-01-04|0.10430493|5166.45601374|11460569.25|3.262392E-6|358.457356107
1609804800|2021-01-05|0.10906902|23718.7810488|11984026.9746|3.208627E-6|352.549903899
1609891200|2021-01-06|0.09864523|19522.5341046|10838706.8295|2.678803E-6|294.335168269
1609977600|2021-01-07|0.10877891|7322.02800828|11952150.7275|2.762917E-6|303.57723231
1610064000|2021-01-08|0.09607359|12948.2720412|10556145.8359|2.354883E-6|258.7442436
1610150400|2021-01-09|0.10478943|6583.1775403|11513804.4336|2.60317E-6|286.024938655
1610236800|2021-01-10|0.09953028|12424.7539709|10935952.5064|2.594878E-6|285.113862514
1610323200|2021-01-11|0.10311212|10152.2932599|11329509.1749|2.899123E-6|318.542966895
1610409600|2021-01-12|0.09513095|7144.52523621|10452572.4905|2.804323E-6|308.126739449
1610496000|2021-01-13|0.09262629|3481.39424316|10177371.3697|2.48219E-6|272.732173988
1610582400|2021-01-14|0.09927885|6283.88931901|10908326.4166|2.533443E-6|278.363651491
1610668800|2021-01-15|0.0989252|2504.2609514|10869468.6691|2.686333E-6|295.162530662
1610755200|2021-01-16|0.10345279|5226.92083455|11366940.8173|2.859539E-6|314.193658555
1610841600|2021-01-17|0.09701309|14374.1078252|10659374.7191|2.710523E-6|297.820431673
1610928000|2021-01-18|0.09950685|21211.9503881|10933377.207|2.716534E-6|298.480867574
1611014400|2021-01-19|0.0944097|9532.29303395|10373324.7885|2.617416E-6|287.590218745
1611100800|2021-01-20|0.09391273|19017.2215659|10318719.8907|2.641875E-6|290.277666418
1611187200|2021-01-21|0.09584177|6188.80962524|0|3.109152E-6|0
1611273600|2021-01-22|0.10303008|21595.6931759|0|3.121578E-6|0
1611360000|2021-01-23|0.1073457|14808.1633725|15045235.184|3.347477E-6|469.171832109
1611446400|2021-01-24|0.10102985|6008.9603052|14160025.4918|3.128888E-6|438.535084838
1611532800|2021-01-25|0.11284454|11433.2824813|15815935.7673|3.486473E-6|488.653088777
1611619200|2021-01-26|0.10309249|11541.968806|14449118.3579|3.165274E-6|443.634824042
1611705600|2021-01-27|0.10049129|14589.2939944|14084543.5621|3.302099E-6|462.81182391
1611792000|2021-01-28|0.1089893|17400.98|15275597.77|3.256708E-6|456.449958504
1611878400|2021-01-29|0.11711984|32074.62|16429211.51|3.412942E-6|478.757023484
1611964800|2021-01-30|0.09957745|37779.54|13968419.34|2.905715E-6|407.604790066
1612051200|2021-01-31|0.10393682|38271.68|14579938.61|3.138724E-6|440.290584547
1612137600|2021-02-01|0.10739351|20566.49|15064832.49|3.202223E-6|449.198029663
1612224000|2021-02-02|0.11887424|20753.03|16675313.97|3.3476E-6|469.591065701
1612310400|2021-02-03|0.12689148|17751.52|17799947.47|3.386293E-6|475.01879179
1612396800|2021-02-04|0.15872278|36350.99|22265145.04|4.298394E-6|602.965534305
1612483200|2021-02-05|0.14421432|123455.44|20229941.91|3.780756E-6|530.352840522
1612569600|2021-02-06|0.13228179|5959.92|18556084.09|3.368862E-6|472.573636625
1612656000|2021-02-07|0.14307089|67673.2|20069546|3.67759E-6|515.881055008
1612742400|2021-02-08|0.13926018|47895.09|19534990.67|3.01452E-6|422.867614235
1612828800|2021-02-09|0.15207708|26917.69|21332906.76|3.271804E-6|458.95863906
1612915200|2021-02-10|0.15341145|31392.07|21520088.29|3.415353E-6|479.095257241
1613001600|2021-02-11|0.15840925|48472.87|22221163.54|3.306438E-6|463.816977436
1613088000|2021-02-12|0.16995048|37656.95|23840132.15|3.577539E-6|501.846199739
1613174400|2021-02-13|0.16180759|53349.06|22697872.54|3.435003E-6|481.851687356
1613260800|2021-02-14|0.17416221|67163.7|24430941.19|3.574957E-6|501.484014378
1613347200|2021-02-15|0.20060444|116719.22|28140175.03|4.184048E-6|586.925409298
1613433600|2021-02-16|0.29742296|226977.49|41721580.05|6.045198E-6|848.001822977
1613520000|2021-02-17|0.30639449|9541.16|42980080.04|5.875366E-6|824.178336054
1613606400|2021-02-18|0.29725049|42508.95|41697386.8|5.751774E-6|806.841210806
1613692800|2021-02-19|0.23305289|76246.09|32691944.15|4.169989E-6|584.953258868
1613779200|2021-02-20|0.22894788|73802.28|32116106.48|4.081102E-6|572.484472832
1613865600|2021-02-21|0.24369928|28930.83|34185388.05|4.235306E-6|594.115744291
1613952000|2021-02-22|0.31087658|207468.48|43608813.96|5.734956E-6|804.482052887
1614038400|2021-02-23|0.2627763|101141.5|36861454.12|5.382066E-6|754.979725835
1614124800|2021-02-24|0.26740363|27299.43|37946245.23|5.379777E-6|763.423956977
1614211200|2021-02-25|0.2490255|88802.82|35338273.71|5.287856E-6|750.379791094
1614297600|2021-02-26|0.20883402|55919.22|29634851.31|4.506584E-6|639.51240682
1614384000|2021-02-27|0.2503947|30871.98|35532572.37|5.421154E-6|769.295623405
1614470400|2021-02-28|0.21445068|81146.51|30431890.63|4.751025E-6|674.200115292
1614556800|2021-03-01|0.23325232|72829.7|33099961.82|4.699708E-6|666.917934043
1614643200|2021-03-02|0.23892426|9474.56|33904844.51|4.938596E-6|700.817612568
1614729600|2021-03-03|0.2487195|3394.43|35294851.28|4.921412E-6|698.379116344
1614816000|2021-03-04|0.24250805|30027.13|34413406.49|4.993868E-6|708.661050392
1614902400|2021-03-05|0.29096515|21682.26|41289772.16|5.946887E-6|843.900409693
1614988800|2021-03-06|0.29183665|25944.97|41413443.54|5.966519E-6|846.686314885
1615075200|2021-03-07|0.31740756|30898.95|45042115.2|6.198556E-6|879.613810792
1615161600|2021-03-08|0.36040043|145370.51|51143071.93|6.898075E-6|978.879925042
1615248000|2021-03-09|0.34800322|279399.89|49383830.72|6.34763E-6|900.768347469
1615334400|2021-03-10|0.31758705|235420.98|45067586.53|5.670332E-6|804.655536376
1615420800|2021-03-11|0.38675017|185977.69|54882265.36|6.690586E-6|949.435953101
1615507200|2021-03-12|0.40733563|241762.98|57803470.87|7.104845E-6|1008.22189552
1615593600|2021-03-13|0.41872405|202846.9|59419558.26|6.837083E-6|970.224785624
1615680000|2021-03-14|0.37349138|281472.69|53011537.93|6.298091E-6|893.920202209
1615766400|2021-03-15|0.4471935|320695.22|63472455.72|7.998853E-6|1135.31802867
1615852800|2021-03-16|0.53722799|1212503.5|76251510.44|9.457423E-6|1342.34031369
1615939200|2021-03-17|0.85462973|5600986.49|121330185.2|1.4517017E-5|2060.95376668
1616025600|2021-03-18|0.68101689|2381633.79|96708123.26|1.1770301E-5|1671.44712067
1616112000|2021-03-19|0.68968564|2621669.92|99390162.93|1.1820483E-5|1703.44235568
1616198400|2021-03-20|0.74169137|2566648.48|106888116.63|1.2719003E-5|1832.98651039
1616284800|2021-03-21|0.70500163|2951123.79|101688678.69|1.2255906E-5|1767.77873164
1616371200|2021-03-22|0.67737669|2093773.93|97708678.76|1.2422287E-5|1791.8615563
1616457600|2021-03-23|0.77885559|4589030.34|117202872.97|1.4228546E-5|2141.12409386
1616544000|2021-03-24|0.91552287|5776888.76|138546166.08|1.7347904E-5|2625.26002078
1616630400|2021-03-25|1.22938255|153009054.48|186165201.21|2.3777245E-5|3600.58437436
1616716800|2021-03-26|1.51267856|58092271.83|229064670.12|2.7434753E-5|4154.44021747
1616803200|2021-03-27|2.49855496|112689510.23|378939053.28|4.4638168E-5|6769.9712005
1616889600|2021-03-28|2.1306378|75084063.57|323660226.63|3.8080597E-5|5784.73481285
1616976000|2021-03-29|1.83891911|35279303.49|279505622.69|3.1842645E-5|4839.90746
1617062400|2021-03-30|1.63899394|30898992.62|252610714.57|2.7818366E-5|4287.51878938
1617148800|2021-03-31|1.86753851|45047290.48|287867546.34|3.1696801E-5|4885.83249119
1617235200|2021-04-01|1.56071228|20597840.11|240666675.35|2.6409864E-5|4072.48295972
1617321600|2021-04-02|1.6097858|16395656.41|248248702.75|2.710793E-5|4180.37508887
1617408000|2021-04-03|1.5557876|12522879.52|240011950.24|2.7008378E-5|4166.59284121
1617494400|2021-04-04|1.49415619|13016486.42|230513369.13|2.5428742E-5|3923.0604072
1617580800|2021-04-05|1.39419336|27299395.38|215091442.09|2.3607237E-5|3642.04478071
1617667200|2021-04-06|1.38227539|16871541.23|213252777.94|2.3753555E-5|3664.61822756
1617753600|2021-04-07|1.3555407|20375043.46|207663534.8|2.4184949E-5|3705.03961873
1617840000|2021-04-08|1.57595005|22154067.41|241429920.43|2.7020631E-5|4139.46418689
1617926400|2021-04-09|1.86538877|35796996.88|287923295.67|3.2026589E-5|4943.31326651
1618012800|2021-04-10|1.75447294|28397572.82|270804010.47|2.9342332E-5|4529.00754465
1618099200|2021-04-11|1.7309866|14604018.72|267195963.29|2.8751559E-5|4438.10512634
1618185600|2021-04-12|1.64822008|10903697.5|254434935.6|2.7519203E-5|4248.12604095
1618272000|2021-04-13|1.51186219|9416723.77|233399363.14|2.3807557E-5|3675.38038749
1618358400|2021-04-14|1.53084488|11471397.34|236329886.48|2.4256889E-5|3744.74768713
1618444800|2021-04-15|1.54174346|10067321.54|238023033.38|2.4350747E-5|3759.40538513
1618531200|2021-04-16|1.42795319|11743255.82|220455451.53|2.3191303E-5|3580.40390276
1618617600|2021-04-17|1.41826963|9061958.5|218960448.88|2.3371462E-5|3608.21786087
1618704000|2021-04-18|1.33025134|20954299.02|205371689.39|2.3663138E-5|3653.24843599
1618790400|2021-04-19|1.24579334|12057860.84|192332587.86|2.2356388E-5|3451.50501386
1618876800|2021-04-20|1.22498845|13643776.39|189120611.82|2.1691565E-5|3348.86589676
1618963200|2021-04-21|1.18856956|10732606.33|183498058.84|2.2048893E-5|3404.03220916
1619049600|2021-04-22|0.9757096|13486019.98|150628807.87|1.8849822E-5|2910.01156125
1619136000|2021-04-23|0.93307068|15075837.65|144046265.95|1.8261969E-5|2819.25956922
1619222400|2021-04-24|0.84624799|8052151.44|130642688.58|1.6907758E-5|2610.19817959
1619308800|2021-04-25|0.83763883|6480447.44|129313618.72|1.7093186E-5|2638.82434523
1619395200|2021-04-26|1.00384709|10718095.5|154972638.66|1.8582275E-5|2868.70801115
1619481600|2021-04-27|0.99792331|10630209.33|154058133.12|1.8133141E-5|2799.3712764
1619568000|2021-04-28|1.00311098|11157348.71|154858998.6|1.8296696E-5|2824.6206818
1619654400|2021-04-29|1.10146823|18205719.39|170043264.84|2.0567006E-5|3175.10823551
1619740800|2021-04-30|1.08198639|10091343.12|167035684.1|1.8735638E-5|2892.38398866
1619827200|2021-05-01|1.09755881|8576733.46|169439734.08|1.8979696E-5|2930.0613451
1619913600|2021-05-02|1.01343125|6107642.6|156452228.66|1.789532E-5|2762.65676294
1620000000|2021-05-03|1.0031922|6927217.62|154871537.46|1.7538236E-5|2707.53059449
1620086400|2021-05-04|0.9026131|8386191.26|139344263.48|1.6923931E-5|2612.69496352
1620172800|2021-05-05|0.9090871|7716708.2|140343710.47|1.5831133E-5|2443.9901811
1620259200|2021-05-06|0.90492023|11914166.46|139700434.51|1.6045677E-5|2477.11121334
1620345600|2021-05-07|0.92492172|8746783.14|142788239.41|1.6125867E-5|2489.4908489
1620432000|2021-05-08|0.84577681|8021831.19|130569949.18|1.4383036E-5|2220.43482083
1620518400|2021-05-09|0.84982127|7934242.14|131194327.46|1.4593637E-5|2252.94713018
1620604800|2021-05-10|0.76702963|14922402.42|118413059.19|1.3731336E-5|2119.82619567
1620691200|2021-05-11|0.78812352|8177481.05|121669508.15|1.3898765E-5|2145.67369014
1620777600|2021-05-12|0.7035003|8924309.62|110086220.98|1.4313177E-5|2239.77667977
1620864000|2021-05-13|0.66716568|13970041.71|104400449.84|1.3419485E-5|2099.9285674
1620950400|2021-05-14|0.84705651|9553282.31|132604752.25|1.6981705E-5|2658.4469368
1621036800|2021-05-15|0.87018847|21249668.14|136228007.62|1.8609602E-5|2913.33324959
1621123200|2021-05-16|0.9679516|36038489.03|151532826.36|2.0835853E-5|3261.85285991
1621209600|2021-05-17|1.17356325|34451283.5|183721331.69|2.6955221E-5|4219.83996015
1621296000|2021-05-18|1.24514389|47467307.09|194927279.81|2.9017974E-5|4542.76391897
1621382400|2021-05-19|0.80984344|38748105.63|126783973.99|2.1886217E-5|3426.36790003
1621468800|2021-05-20|0.90911794|19466414.95|142325761.58|2.2291734E-5|3489.85305305
1621555200|2021-05-21|0.73752898|19601589.7|115462878.13|1.9770409E-5|3095.13034315
1621641600|2021-05-22|0.70209323|12719794.8|109915282.02|1.8704215E-5|2928.21377396
1621728000|2021-05-23|0.5226226|12802124.09|81818492.45|1.5030596E-5|2353.09515001
1621814400|2021-05-24|0.68490202|11122191.08|107223933.91|1.7694993E-5|2770.21632959
1621900800|2021-05-25|0.65407204|10513477.79|102397386.91|1.703214E-5|2666.44424899
1621987200|2021-05-26|0.75333167|7483416.94|117936848.35|1.9171575E-5|3001.38069783
1622073600|2021-05-27|0.90731712|13444855.62|142043836.63|2.3605325E-5|3695.50056313
1622160000|2021-05-28|0.75417577|11540915.02|118068994.57|2.1126788E-5|3307.47647548
1622246400|2021-05-29|0.72487757|4856344.08|113482253.79|2.0940494E-5|3278.31147348
1622332800|2021-05-30|0.751448|3732235.52|117642810.31|2.1061867E-5|3297.33690722
1622419200|2021-05-31|0.77082426|3608372.95|120676258.42|2.0647344E-5|3232.44136119
1622505600|2021-06-01|0.77723575|5791428.59|121680007.03|2.1186789E-5|3316.8940498
1622592000|2021-06-02|0.76412458|3498134.42|119627390.24|2.0335886E-5|3183.681083
1622678400|2021-06-03|0.7446642|4947003.05|116580773.51|1.8992289E-5|2973.33448062
1622764800|2021-06-04|0.6702751|3189303.18|104934800.88|1.8167391E-5|2844.19271594
1622851200|2021-06-05|0.59719872|5268837.56|93494342.01|1.6797913E-5|2629.79435568
1622937600|2021-06-06|0.60131956|1579567.16|94139478.91|1.676742E-5|2625.02051566
1623024000|2021-06-07|0.56009417|3126914.77|87685444.81|1.6688986E-5|2612.74128391
1623110400|2021-06-08|0.49626283|6054608.4|77692341.63|1.4825928E-5|2321.07059712
1623196800|2021-06-09|0.50126692|3311247.86|78475755.14|1.3422554E-5|2101.36559791
1623283200|2021-06-10|0.4987152|2025911.27|78076271.61|1.3588008E-5|2127.26823495
1623369600|2021-06-11|0.51926612|4436423.06|81293617.46|1.3908517E-5|2177.44546945
1623456000|2021-06-12|0.45741087|3732644.26|71609879.47|1.286578E-5|2014.19995788
1623542400|2021-06-13|0.47358664|1885662.8|74142273.68|1.2112853E-5|1896.32558505
1623628800|2021-06-14|0.47335961|1813501.94|74106730.92|1.1769705E-5|1842.60410693
1623715200|2021-06-15|0.49880465|2228494.63|78090274.28|1.2344734E-5|1932.6276609
1623801600|2021-06-16|0.55970074|3474729.64|87625267.21|1.4595661E-5|2285.05807448
1623888000|2021-06-17|0.54854682|3162565.87|85879038.95|1.4415146E-5|2256.79712227
1623974400|2021-06-18|0.50988025|2601325.25|79825504.19|1.4247541E-5|2230.55735889
1624060800|2021-06-19|0.68285662|12779035.78|106906226.69|1.9172819E-5|3001.64584229
1624147200|2021-06-20|0.57723366|17893478.4|90370175.45|1.6169782E-5|2531.49831271
1624233600|2021-06-21|0.41801913|5434283.42|65443970.26|1.3196426E-5|2065.9975793
1624320000|2021-06-22|0.396701|4121644.63|62106460.3|1.2204059E-5|1910.6352285
1624406400|2021-06-23|0.44002465|3203085.57|68889095.57|1.3048195E-5|2042.79090358
1624492800|2021-06-24|0.48013294|2129965.99|75167128.93|1.3851679E-5|2168.54719714
1624579200|2021-06-25|0.46489066|3081967.6|72782052.77|1.4694162E-5|2300.47915803
1624665600|2021-06-26|0.4356919|2395450.45|68210772.14|1.3536573E-5|2119.2500858
1624752000|2021-06-27|0.45099034|1541534.65|70606373.87|1.3015728E-5|2037.72293074
1624838400|2021-06-28|0.47803746|2215161.33|74840829.99|1.3882581E-5|2173.43612453
1624924800|2021-06-29|0.50121531|2344150.73|78469520.15|1.3973972E-5|2187.7441801
1625011200|2021-06-30|0.48796671|1821170.38|76395338.44|1.3925658E-5|2180.18019284
1625097600|2021-07-01|0.46824755|1297403.44|73308137.03|1.3947513E-5|2183.60180258
1625184000|2021-07-02|0.46254554|1145200.81|72415438.5|1.3645599E-5|2136.33458703
1625270400|2021-07-03|0.47870971|915359.4|74946077.16|1.3808184E-5|2161.78866208
1625356800|2021-07-04|0.48927909|1007395.95|76600803.17|1.3865397E-5|2170.74583439
1625443200|2021-07-05|0.49281397|1177140.88|77154218.25|1.4603625E-5|2286.32169354
1625529600|2021-07-06|0.56173676|3997320.43|87944667.46|1.6408167E-5|2568.83809855
1625616000|2021-07-07|0.61761686|4509434.16|96693172.29|1.8242827E-5|2856.06972285
1625702400|2021-07-08|0.62851435|7672946.38|98399268.15|1.9116928E-5|2992.91770264
1625788800|2021-07-09|0.61782162|3791411.35|96725230.28|1.8279822E-5|2861.86163642
1625875200|2021-07-10|0.60744105|2116503.41|95100063.8|1.8121469E-5|2837.07012894
1625961600|2021-07-11|0.60247348|1258629.3|94322347.74|1.7595508E-5|2754.72643914
1626048000|2021-07-12|0.59650258|1047823.35|93389945.59|1.7990871E-5|2816.69605487
1626134400|2021-07-13|0.60400621|3131622.65|94564732.89|1.8469994E-5|2891.70876089
1626220800|2021-07-14|0.69618181|3511712.58|108995977.9|2.1210603E-5|3320.78543654
1626307200|2021-07-15|0.6674186|5937026.79|104492736.3|2.1000731E-5|3287.92731652
1626393600|2021-07-16|0.62683232|1845228.75|98138447.21|1.9949129E-5|3123.28589447
1626480000|2021-07-17|0.69937646|2280945.76|109496140.16|2.2179144E-5|3472.42264925
1626566400|2021-07-18|0.643827|1631218.85|100799177.26|2.0248163E-5|3170.10341509
1626652800|2021-07-19|0.60814169|2403908.84|95212194.59|1.9733435E-5|3089.51628222
1626739200|2021-07-20|0.60293129|4807091.96|94396441.9|2.0227606E-5|3166.88496057
1626825600|2021-07-21|0.63358042|1955928.05|99194946.81|1.9731135E-5|3089.1562066
1626912000|2021-07-22|0.65124299|1590557.24|101960243.29|2.0154144E-5|3155.38356204
1626998400|2021-07-23|0.734618|3175606.28|115013644.92|2.1875643E-5|3424.90578287
1627084800|2021-07-24|0.7516088|6307209.29|117673767.19|2.191762E-5|3431.47780233
1627171200|2021-07-25|0.80753669|3442359.05|126429977.48|2.2843916E-5|3576.50100757
1627257600|2021-07-26|0.75156992|3480033.2|117667680.34|2.0129073E-5|3151.45838634
1627344000|2021-07-27|0.76334051|2950259.11|119510512.33|1.9370712E-5|3032.727446
1627430400|2021-07-28|0.75401951|1931645.45|118051193|1.8852417E-5|2951.58187324
1627516800|2021-07-29|0.72973166|2342316.67|114651146.24|1.8239452E-5|2865.67541634
1627603200|2021-07-30|0.69951378|2429144.8|109903491.06|1.6562205E-5|2602.15624223
1627689600|2021-07-31|0.68892347|1245519.97|108239604.6|1.6550239E-5|2600.276233
1627776000|2021-08-01|0.64111747|2047015.68|100728605.85|1.6038002E-5|2519.79653913
1627862400|2021-08-02|0.65019695|1528918.09|102155120.76|1.6585834E-5|2605.86869129
1627948800|2021-08-03|0.93281364|21790620.08|146576942.96|2.4449298E-5|3841.82135068
1628035200|2021-08-04|1.02906912|22645190.55|161701971.74|2.5890156E-5|4068.22942453
1628121600|2021-08-05|1.13186462|12318795.4|177854663.21|2.7694567E-5|4351.76415933
1628208000|2021-08-06|1.09864452|7172562.74|172641322.33|2.5659373E-5|4032.12140436
1628294400|2021-08-07|1.06551522|10070352.23|167435374.11|2.3914175E-5|3757.88047181
1628380800|2021-08-08|1.03999858|4516642.27|163425682.2|2.374528E-5|3731.3402707
1628467200|2021-08-09|0.90461471|13516032.15|142151421.69|1.9510555E-5|3065.8943532
1628553600|2021-08-10|0.86020564|8088841.5|135172967.58|1.8870353E-5|2965.2928273
1628640000|2021-08-11|0.90988205|4972146.65|142984316.77|1.9956339E-5|3136.05867612
1628726400|2021-08-12|0.84981221|4394230.44|133544582.72|1.9127728E-5|3005.8457905
1628812800|2021-08-13|0.93517034|5106150.01|146958270.96|1.9566967E-5|3074.87044366
1628899200|2021-08-14|0.89055982|2861627.84|139947907.14|1.8909078E-5|2971.48583691
1628985600|2021-08-15|0.97768693|9087198.89|153639583.18|2.0781066E-5|3265.66124626
1629072000|2021-08-16|1.27016378|25140203.79|199601146.88|2.7609565E-5|4338.73247343
1629158400|2021-08-17|1.1622965|11363485.23|182652265.16|2.600486E-5|4086.60491034
1629244800|2021-08-18|1.27274412|14080524.7|200008859.07|2.8408713E-5|4464.3649776
1629331200|2021-08-19|1.28852793|8972781.61|202489248.26|2.7581222E-5|4334.32662098
1629417600|2021-08-20|1.32211239|7683779.23|207768186.63|2.6796402E-5|4211.01858954
1629504000|2021-08-21|1.32459864|4251340.74|208158896.27|2.7084866E-5|4256.35029505
1629590400|2021-08-22|1.59000382|12906574.24|249866963.66|3.2237439E-5|5066.07021806
1629676800|2021-08-23|1.46463511|8885278.47|230165439.68|2.9561029E-5|4645.4759897
1629763200|2021-08-24|1.17923872|12048114.38|185315780.8|2.4718815E-5|3884.52857296
1629849600|2021-08-25|1.2655782|6926185.24|198883913.74|2.5848812E-5|4062.10607617
1629936000|2021-08-26|1.18295219|8120557.15|185899347.02|2.5200177E-5|3960.17395182
1630022400|2021-08-27|1.33267661|6824110.67|209428338.74|2.7164956E-5|4268.93633785
1630108800|2021-08-28|1.26498424|4445776.93|198790573.17|2.5867528E-5|4065.0472591
1630195200|2021-08-29|1.21933393|3998987.05|191616689.02|2.4971086E-5|3924.1726182
1630281600|2021-08-30|1.19149432|3833812.97|187241731.95|2.532132E-5|3979.21142592
1630368000|2021-08-31|1.37644164|10006935.07|216305954.51|2.9182495E-5|4585.98988327
1630454400|2021-09-01|1.46016091|7091274.71|229462325.16|2.9892522E-5|4697.56966923
1630540800|2021-09-02|1.31087509|5656633.89|206002259.49|2.6574814E-5|4176.19632205
1630627200|2021-09-03|1.30273324|5798096.46|204722778.62|2.6041449E-5|4092.37872718
1630713600|2021-09-04|1.26815368|2199996.51|199288647.65|2.5391193E-5|3990.19187894
1630800000|2021-09-05|1.28687088|2801478|202230029.47|2.4865431E-5|3907.569067
1630886400|2021-09-06|1.22564201|3991467.25|192613915.5|2.3286332E-5|3659.52826972
1630972800|2021-09-07|1.14497633|6749415.14|179937022.88|2.4459489E-5|3843.89398847
1631059200|2021-09-08|1.26563673|6406615.55|198899225.26|2.7459288E-5|4315.32285681
1631145600|2021-09-09|1.25509114|4662561.06|197241948.69|2.7054379E-5|4251.68998847
1631232000|2021-09-10|1.12768727|4447929.67|177219985.74|2.5124533E-5|3948.40794823
1631318400|2021-09-11|1.20271055|4296149.97|189010155.99|2.6607782E-5|4181.50570507
1631404800|2021-09-12|1.1768718|3240832.99|184949507.11|2.5549028E-5|4015.1188394
1631491200|2021-09-13|1.12411729962|3915510.38|176658952.89|2.50009E-5|3928.97860106
1631577600|2021-09-14|1.18667047467|3161364.71|186489402.44|2.5198718E-5|3960.06638944
1631664000|2021-09-15|1.233268016|2709213.16|193812368.53|2.5599036E-5|4022.97775899
1631750400|2021-09-16|1.16645742196|3699822.18|183312850.74|2.4411374E-5|3836.33253487
1631836800|2021-09-17|1.10301535593|3039986.06|173342708.87|2.3335588E-5|3667.26901419
1631923200|2021-09-18|1.11286558562|3565297.45|174890706.81|2.3051021E-5|3622.54831804
1632009600|2021-09-19|1.14167314735|6551125.47|179417915.57|2.4157171E-5|3796.38364705
1632096000|2021-09-20|0.915962172356|6550169.78|143946648.91|2.1379105E-5|3359.80088952
1632182400|2021-09-21|0.888990738437|5459920.39|139707994.03|2.1845918E-5|3433.16217994
1632268800|2021-09-22|0.97702704673|5093762.93|153543206.82|2.2421986E-5|3523.69327465
1632355200|2021-09-23|1.00781000541|3240871.28|167652718.23|2.2448109E-5|3734.32142247
1632441600|2021-09-24|0.903788644295|5114256.52|150348401.09|2.1096963E-5|3509.55356092
1632528000|2021-09-25|0.854879429066|3612766.83|142212182.13|2.0012819E-5|3329.20241591
1632614400|2021-09-26|0.946334981802|11317572.56|157426133.1|2.1901573E-5|3643.40324779
1632700800|2021-09-27|0.914227900662|5509216.58|152085007.89|2.164584E-5|3600.86116908
1632787200|2021-09-28|0.852051929607|4233111.99|141741817.71|2.0764259E-5|3454.20708738
1632873600|2021-09-29|0.869006905765|4223501.74|144562337.28|2.0907499E-5|3478.03556228
1632960000|2021-09-30|0.839151606935|3890979.27|139595803.93|1.9162696E-5|3187.78148249
1633046400|2021-10-01|0.925263526815|4637852.24|153920822.89|1.9229475E-5|3198.89040253
1633132800|2021-10-02|0.927407889276|4279351.16|154277545.08|1.9437833E-5|3233.55148429
1633219200|2021-10-03|0.932708258988|3023978.98|155159280.12|1.9350813E-5|3219.07540314
1633305600|2021-10-04|0.900232674911|3068823.93|149756853.15|1.8329861E-5|3049.23646801
1633392000|2021-10-05|0.887951322217|3040120.53|147713807.19|1.7236815E-5|2867.40444411
1633478400|2021-10-06|0.893216388554|3485212.09|148589669.39|1.6134267E-5|2683.99172933
1633564800|2021-10-07|0.989328974373|6084704.79|164578334.1|1.8386969E-5|3058.73658364
1633651200|2021-10-08|0.972778599258|2612448.74|161825121.33|1.8025151E-5|2998.54689422
1633737600|2021-10-09|0.924151443166|1938312.1|153735823.89|1.6812467E-5|2796.81267067
1633824000|2021-10-10|0.940956288249|2655608.06|156531368.62|1.7179645E-5|2857.89401467
1633910400|2021-10-11|0.953111816282|2403321.71|158553483.21|1.6580244E-5|2758.1815625
1633996800|2021-10-12|0.913641176273|4653621.64|151987404.24|1.6303068E-5|2712.07236585
1634083200|2021-10-13|0.898072395487|3144961.19|149397483.12|1.5645561E-5|2602.69377741
1634169600|2021-10-14|0.888842803492|2687480.03|147884977.04|1.5506266E-5|2579.92052405
1634256000|2021-10-15|0.915357533837|2870965.24|152296477.34|1.486116E-5|2472.58828766
1634342400|2021-10-16|1.07717073689|11875666.14|179218832.7|1.7689804E-5|2943.21588491
1634428800|2021-10-17|1.10368016771|11967786.59|183629451.26|1.7930387E-5|2983.24389801
1634515200|2021-10-18|1.14975638962|5180346.5|191295577.37|1.8536661E-5|3084.11529654
1634601600|2021-10-19|1.11502272614|7388776.46|185516617.35|1.7351201E-5|2886.87938013
1634688000|2021-10-20|1.07263656712|3818152.45|178464441.05|1.6253833E-5|2704.30014246
1634774400|2021-10-21|1.07123145029|7136119.9|178230658.8|1.7219554E-5|2864.97605428
1634860800|2021-10-22|1.00349674969|3080022.58|166961011.79|1.6534179E-5|2750.94389275
1634947200|2021-10-23|0.96345744308|1356959.13|160299302.97|1.5693121E-5|2611.00931421
1635033600|2021-10-24|0.960948190652|1527189.32|159881815.5|1.5771131E-5|2623.98855765
1635120000|2021-10-25|0.893622525024|3481262.38|148680223.41|1.4175523E-5|2358.51253474
1635206400|2021-10-26|0.894968498252|2841961.92|148913204.57|1.4826247E-5|2466.92923475
1635292800|2021-10-27|0.955341355718|8941644.7|158958603.59|1.6335539E-5|2718.05931229
1635379200|2021-10-28|1.06265068416|4200296.2|176813730.35|1.7529087E-5|2916.65295878
1635465600|2021-10-29|1.06863822032|2583780.3|177810353.83|1.7172958E-5|2857.40270208
1635552000|2021-10-30|1.05047532899|5654037.81|174788236.45|1.6973585E-5|2824.22909564
1635638400|2021-10-31|1.05298713206|7395897.96|175206174.52|1.7172293E-5|2857.29205292
1635724800|2021-11-01|0.993182819245|3379685.37|165255355.04|1.6280509E-5|2708.90841333
1635811200|2021-11-02|1.40651521944|27424044.87|234029594|2.2245695E-5|3701.45370426
1635897600|2021-11-03|1.39410504149|16750247.21|231964668.67|2.2139177E-5|3683.73021012
1635984000|2021-11-04|1.36578780405|13041089.29|227313478.37|2.2225195E-5|3699.02730711
1636070400|2021-11-05|1.4237141969|7160278.11|236954397.56|2.3291591E-5|3876.51182074
1636156800|2021-11-06|1.54609296169|6604759.67|257322380.51|2.5128494E-5|4182.23486876
1636243200|2021-11-07|2.07845133362|28657739.19|345924894.68|3.282094E-5|5462.51915028
1636329600|2021-11-08|2.07391581245|43250555.83|345170029.91|3.0694289E-5|5108.57219401
1636416000|2021-11-09|2.10826883028|24306297.32|350887538.84|3.1479936E-5|5239.33053852
1636502400|2021-11-10|2.148698905|21768842.52|357616476.45|3.3059333E-5|5502.1958422
1636588800|2021-11-11|2.86187472976|90802293.23|476313156.07|4.4062762E-5|7333.54014944
1636675200|2021-11-12|3.02786528198|70196581.4|503939621.68|4.7195399E-5|7854.91734348
1636761600|2021-11-13|3.39691691109|53907380.86|565362347.28|5.269027E-5|8769.45050636
1636848000|2021-11-14|4.03260866244|57652499.62|671163045.41|6.1597728E-5|10251.9540514
1636934400|2021-11-15|4.58789905385|81526073.19|763582226.49|7.2184592E-5|12013.9677946
1637020800|2021-11-16|4.157292238|100821777.3|691914627.15|6.9102494E-5|11501.0020066
1637107200|2021-11-17|5.43665723153|99229289.35|933686610.83|9.0058577E-5|15466.5788102
1637193600|2021-11-18|6.12993269954|121357497.91|1052749114.59|0.000107651962|18488.0508864
1637280000|2021-11-19|6.76625258244|106297055.22|1162030117.52|0.00011641951|19993.7816744
1637366400|2021-11-20|7.77822941996|100462545.22|1337644008.74|0.000130294717|22407.1492567
1637452800|2021-11-21|6.39545944377|129362421.39|1099845163.5|0.000108895071|18726.991895
1637539200|2021-11-22|6.38787140268|126940849.12|1098540226.71|0.000113482897|19515.9732467
1637625600|2021-11-23|7.09138064643|83867551.15|1220165384.62|0.000123180382|21194.8061562
1637712000|2021-11-24|6.29288843652|84690950.49|1082774289.29|0.00011181309|19238.913939
1637798400|2021-11-25|6.74436262993|83680802.57|1160456367.05|0.000117754699|20261.2459772
1637884800|2021-11-26|6.10492651632|77487939.54|1050432966.76|0.000113962169|19608.6912694
1637971200|2021-11-27|7.44207182236|292467313.26|1280506417.61|0.000135766871|23360.4772655
1638057600|2021-11-28|6.93769299007|109007716.71|1193721400.34|0.000121185674|20851.5903883
1638144000|2021-11-29|6.78119878549|69603612.07|1167135877.26|0.000117308452|20190.3686009
1638230400|2021-11-30|6.27258317785|48733143.09|1079603476.84|0.000110034845|18938.6091611
1638316800|2021-12-01|5.41040867329|102676311.81|931222514.09|9.4538262E-5|16271.62814
1638403200|2021-12-02|5.59951497402|71871402.98|963784418.27|9.9145385E-5|17064.831088
1638489600|2021-12-03|5.11188799553|115719913.25|935965906.85|9.5374165E-5|17462.6218165
1638576000|2021-12-04|5.2783433812|131171307.33|966443211.16|0.000107281866|19642.8734526
1638662400|2021-12-05|4.75160935974|68202558.7703|870000353.54|9.6564015E-5|17680.4784295
1638662400|2021-12-05|4.81255347758|68158406.9632|881158973.72|9.7703155E-5|17889.0504392