1632787200|2021-09-28|5.52668708883|6868631.21|0|0.000131280893|0
1632787200|2021-09-28|5.40292149272|9828081.43|0|0.000129162038|0
1632787200|2021-09-28|6.56761623495|13572651.53|0|0.000156254278|0
1632787200|2021-09-28|7.25205450567|18735953.43|0|0.000174590832|0
1632787200|2021-09-28|7.45845447841|21321073.91|0|0.000179661343|0
1632787200|2021-09-28|6.31461406896|19443920.8|0|0.000153046745|0
1632787200|2021-09-28|6.66356430041|22934961.69|0|0.000160948695|0
1632787200|2021-09-28|6.20587432846|22290380.55|0|0.000149196408|0
1632787200|2021-09-28|6.60594176273|24353148.58|0|0.000158901246|0
1632787200|2021-09-28|5.95123918081|22518440.12|0|0.000142385793|0
1632787200|2021-09-28|5.47332325825|21144504.36|0|0.000130811887|0
1632787200|2021-09-28|5.2012374213|20526925.78|0|0.000124916599|0
1632787200|2021-09-28|4.82184189484|19409471.83|0|0.000117506894|0
1632873600|2021-09-29|5.83231997855|24477266.95|0|0.000140254374|0
1632873600|2021-09-29|5.77070292567|24397413.73|0|0.000138931999|0
1632873600|2021-09-29|5.50163432685|23378042.22|0|0.000131683742|0
1632873600|2021-09-29|5.32682052019|22699971.44|0|0.000126313531|0
1632873600|2021-09-29|5.2013344798|22375248.32|0|0.000123241711|0
1632873600|2021-09-29|5.29667158231|22905764.81|0|0.000125322988|0
1632873600|2021-09-29|5.21154137497|22687712.34|0|0.00012285581|0
1632873600|2021-09-29|5.92821186297|26286539.54|0|0.000139607493|0
1632873600|2021-09-29|6.16705569364|28260927.1|0|0.000145467808|0
1632873600|2021-09-29|6.03897894182|28019085.66|0|0.000142873782|0
1632873600|2021-09-29|5.91953520215|27784427.05|0|0.000139360944|0
1632873600|2021-09-29|5.5041667343|19355301.38|0|0.000129746505|0
1632873600|2021-09-29|5.59252950464|16921515.5|0|0.000132977716|0
1632873600|2021-09-29|5.50084670437|15508493.9|0|0.00013050468|0
1632873600|2021-09-29|5.45830464243|12691779.28|0|0.000129256422|0
1632873600|2021-09-29|5.00148905301|10529394.92|0|0.000119968504|0
1632873600|2021-09-29|5.38720594566|10438916.76|0|0.000129748937|0
1632873600|2021-09-29|5.14342600611|8327115.02|0|0.000124679945|0
1632873600|2021-09-29|4.90981961185|7896836.65|0|0.00011893338|0
1632873600|2021-09-29|4.90008278758|7681760.93|0|0.000118901432|0
1632873600|2021-09-29|4.98788703417|7486924.44|0|0.000121270849|0
1632873600|2021-09-29|5.2325591707|7586553.68|0|0.000126895541|0
1632873600|2021-09-29|5.39932467792|7471216.76|0|0.000130421147|0
1632873600|2021-09-29|5.34160068678|7087567.11|0|0.000128513954|0
1632960000|2021-09-30|5.04168271279|5915155.43|0|0.000119139592|0
1632960000|2021-09-30|5.45007292724|6390655.33|0|0.000126845085|0
1632960000|2021-09-30|6.00004923166|7286587.82|0|0.00013854502|0
1632960000|2021-09-30|5.6797243477|7034040.68|0|0.00013012626|0
1632960000|2021-09-30|5.70460078376|7004457.9|0|0.00013112443|0
1632960000|2021-09-30|5.4175972119|6669539.63|0|0.000124484228|0
1632960000|2021-09-30|5.5189066122|6669993.31|0|0.000127078533|0
1632960000|2021-09-30|5.5712921861|6359057.7|0|0.00012862494|0
1632960000|2021-09-30|5.27974579559|5339704.34|0|0.000122547185|0
1632960000|2021-09-30|5.14427625587|5016552.89|0|0.000119201543|0
1632960000|2021-09-30|5.28050274326|4907662.51|0|0.000123339826|0
1632960000|2021-09-30|5.29968509296|4751016.89|0|0.000123154938|0
1632960000|2021-09-30|5.23295550097|4323300.08|0|0.000120438942|0
1632960000|2021-09-30|5.16148611667|4152347.08|0|0.000119610314|0
1632960000|2021-09-30|5.15529356278|4161773.08|0|0.000119567581|0
1632960000|2021-09-30|5.27529182713|4084701.49|0|0.000122338739|0
1632960000|2021-09-30|5.27960954519|4045024.57|0|0.000123027453|0
1632960000|2021-09-30|5.19955313886|3864138.78|0|0.000119977931|0
1632960000|2021-09-30|5.3765516436|3287736.64|0|0.00012222908|0
1632960000|2021-09-30|5.43309120593|3110372.58|0|0.000124533355|0
1632960000|2021-09-30|5.39066048657|3005720.56|0|0.000124109882|0
1632960000|2021-09-30|5.26836777|2824422.04|0|0.000120445861|0
1632960000|2021-09-30|5.27679870187|2778154.11|0|0.000120625347|0
1632960000|2021-09-30|5.31991685067|2725287.94|0|0.000121484541|0
1633046400|2021-10-01|5.29649383637|2648053.13|0|0.000121056174|0
1633046400|2021-10-01|5.23917377506|2495223.57|0|0.000119799217|0
1633046400|2021-10-01|5.12534076083|2169875.34|0|0.000118056817|0
1633046400|2021-10-01|4.81333979353|2135559.43|0|0.000110303172|0
1633046400|2021-10-01|4.65569933012|2300933.08|0|0.000106715498|0
1633046400|2021-10-01|4.65991929524|2396615.15|0|0.000106293996|0
1633046400|2021-10-01|4.94527126646|2632440.87|0|0.000112407355|0
1633046400|2021-10-01|4.65351756592|2570356.85|0|0.000103863342|0
1633046400|2021-10-01|4.77112662295|2684363.82|0|0.000106220715|0
1633046400|2021-10-01|4.85094857325|2694396.48|0|0.000108039639|0
1633046400|2021-10-01|4.62059099217|2929615.31|0|9.793948E-5|0
1633046400|2021-10-01|4.69731981971|3200223.95|0|9.8929092E-5|0
1633046400|2021-10-01|4.8097795515|3210310.06|0|0.000101820254|0
1633046400|2021-10-01|4.68680731494|3426858.04|0|9.967485E-5|0
1633046400|2021-10-01|4.76007097106|3526789.14|0|0.000101022612|0
1633046400|2021-10-01|4.87198298292|3675715|0|0.000102964191|0
1633046400|2021-10-01|4.93019666171|3627259.66|0|0.000103854432|0
1633046400|2021-10-01|5.01193128385|3716982.47|0|0.000105263742|0
1633046400|2021-10-01|4.85287746666|3848169.58|0|0.000101670457|0
1633046400|2021-10-01|4.74438112533|3784223.45|0|9.8956044E-5|0
1633046400|2021-10-01|4.82373712819|3854606.38|0|0.000100335674|0
1633046400|2021-10-01|4.81263990258|3856267.41|0|9.9703594E-5|0
1633046400|2021-10-01|4.73496716894|3870135.51|0|9.8672228E-5|0
1633046400|2021-10-01|4.66877985661|3847259.19|0|9.7029856E-5|0
1633132800|2021-10-02|4.6376489745|3846778.78|0|9.7117432E-5|0
1633132800|2021-10-02|4.61144553523|3873316.57|0|9.6534343E-5|0
1633132800|2021-10-02|4.69435774146|3906844.6|0|9.8356854E-5|0
1633132800|2021-10-02|4.89520830407|3829415.67|0|0.000102983426|0
1633132800|2021-10-02|4.68713357487|3489584.5|0|9.8487487E-5|0
1633132800|2021-10-02|4.59800582131|3309036.02|0|9.6284101E-5|0
1633132800|2021-10-02|4.50234247763|3231423.12|0|9.4153936E-5|0
1633132800|2021-10-02|4.50075716082|3256011.06|0|9.4210167E-5|0
1633132800|2021-10-02|4.60312214954|3281478.78|0|9.651059E-5|0
1633132800|2021-10-02|4.49172021985|3291550.91|0|9.4133258E-5|0
1633132800|2021-10-02|4.70090722044|3181873.74|0|9.871264E-5|0
1633132800|2021-10-02|4.67783775248|2973213.03|0|9.8127513E-5|0
1633132800|2021-10-02|4.613481311|2916573.55|0|9.6638431E-5|0
1633132800|2021-10-02|4.64655118247|2594179.78|0|9.7307125E-5|0
1633132800|2021-10-02|4.73473308301|2548843.83|0|9.8604355E-5|0
1633132800|2021-10-02|4.66676154577|2420147.9|0|9.7519388E-5|0
1633132800|2021-10-02|5.16181233637|2856998.91|0|0.000107572028|0
1633132800|2021-10-02|5.7952350433|4102697.68|0|0.000121029876|0
1633132800|2021-10-02|6.1022106133|5409107.76|0|0.000127412607|0
1633132800|2021-10-02|6.13483993738|6572503.43|0|0.000127245278|0
1633132800|2021-10-02|6.71857514008|7945755.95|0|0.000139872229|0
1633132800|2021-10-02|6.44289869085|8494310.67|0|0.00013373846|0
1633132800|2021-10-02|6.13370201534|8443752.2|0|0.000127510548|0
1633132800|2021-10-02|6.06261199389|8510396.61|0|0.000127068185|0
1633219200|2021-10-03|6.16429345545|8850238.98|0|0.000130239285|0
1633219200|2021-10-03|6.58558919263|9478127.56|0|0.00013850711|0
1633219200|2021-10-03|6.23946790979|9340054.39|0|0.000130983986|0
1633219200|2021-10-03|6.1705802489|9368331.03|0|0.000128815673|0
1633219200|2021-10-03|6.18054665542|9370623.89|0|0.000129003708|0
1633219200|2021-10-03|6.56450633021|9930785.44|0|0.000136767414|0
1633219200|2021-10-03|6.95039755441|10942667.98|0|0.000144827703|0
1633219200|2021-10-03|6.94200988477|11152034.53|0|0.000144920889|0
1633219200|2021-10-03|7.34676516581|12395393.28|0|0.000153513466|0
1633219200|2021-10-03|7.24201652044|12782528.53|0|0.000151543001|0
1633219200|2021-10-03|7.08911822788|12575601.36|0|0.000148305026|0
1633219200|2021-10-03|7.2808388837|13123220.32|0|0.000151643181|0
1633219200|2021-10-03|7.5448550433|13821046.57|0|0.000157168483|0
1633219200|2021-10-03|7.93403068004|15585804.84|0|0.000165120708|0
1633219200|2021-10-03|7.71850186491|16573881.57|0|0.000161041295|0
1633219200|2021-10-03|7.69579959428|17352482.71|0|0.000160799479|0
1633219200|2021-10-03|7.37513453369|16978399.71|0|0.000153558434|0
1633219200|2021-10-03|7.24268314235|15922509.8|0|0.000148179559|0
1633219200|2021-10-03|7.57989599663|15271176.21|0|0.000155111111|0
1633219200|2021-10-03|7.46817227254|14734828.45|0|0.000152952239|0
1633219200|2021-10-03|7.19774135673|13611671.78|0|0.000148317348|0
1633219200|2021-10-03|7.10323223116|12867965.88|0|0.000148649871|0
1633219200|2021-10-03|7.54259415944|13140933.12|0|0.0001571664|0
1633219200|2021-10-03|7.72898837915|13616777.74|0|0.000160352617|0
1633305600|2021-10-04|7.93783390366|13696425.9|0|0.000165532543|0
1633305600|2021-10-04|7.83009245212|13321295.06|0|0.000163768208|0
1633305600|2021-10-04|7.37482617894|12771698.11|0|0.000154739576|0
1633305600|2021-10-04|7.29808985059|12857797.65|0|0.000153569594|0
1633305600|2021-10-04|7.32044371474|12993492.33|0|0.00015326934|0
1633305600|2021-10-04|7.18435952805|12679530.9|0|0.000150261682|0
1633305600|2021-10-04|7.25810082203|12211377.11|0|0.000151987631|0
1633305600|2021-10-04|7.25470257515|11883368.52|0|0.000151815229|0
1633305600|2021-10-04|7.33102053204|11119464.96|0|0.000153987403|0
1633305600|2021-10-04|7.46106361252|10734815.61|0|0.000156328339|0
1633305600|2021-10-04|7.29437677867|10469116.53|0|0.000153038112|0
1633305600|2021-10-04|7.18911305935|10055039.55|0|0.000151018175|0
1633305600|2021-10-04|7.05619142893|10010744.28|0|0.000147794151|0
1633305600|2021-10-04|7.57557670561|9702577.89|0|0.000157972664|0
1633305600|2021-10-04|7.06803429426|8353974.42|0|0.00014925525|0
1633305600|2021-10-04|7.45284644793|8194431.01|0|0.000156656762|0
1633305600|2021-10-04|7.40268883155|7692010.39|0|0.000152201687|0
1633305600|2021-10-04|7.72290695559|7856605.61|0|0.000156571885|0
1633305600|2021-10-04|8.20257873349|8766991.41|0|0.00016625931|0
1633305600|2021-10-04|8.83556461939|9515476.57|0|0.000179156439|0
1633305600|2021-10-04|9.24998605405|10657044.86|0|0.000188789183|0
1633305600|2021-10-04|9.17625717551|11474141.47|0|0.000187758965|0
1633305600|2021-10-04|9.2864781795|12613359.03|0|0.000189914587|0
1633305600|2021-10-04|8.99011677052|12680773.71|0|0.000183050004|0
1633392000|2021-10-05|9.48288315463|13529326.95|0|0.000191420264|0
1633392000|2021-10-05|9.70151608284|14634114.94|0|0.000196908383|0
1633392000|2021-10-05|9.23833830897|14500198.85|0|0.00018733971|0
1633392000|2021-10-05|9.09924671247|14178449.64|0|0.000184749432|0
1633392000|2021-10-05|9.24021204187|14267004.97|0|0.000188028042|0
1633392000|2021-10-05|9.39900509284|14429555.44|0|0.000190497363|0
1633392000|2021-10-05|9.05360972713|14181534.59|0|0.000183551746|0
1633392000|2021-10-05|9.50104414074|14739819.02|0|0.000191858385|0
1633392000|2021-10-05|9.12657451445|14674261.72|0|0.000182947887|0
1633392000|2021-10-05|9.23742005208|14914564.59|0|0.000183739103|0
1633392000|2021-10-05|9.76522408598|16079220.26|0|0.000195337763|0
1633392000|2021-10-05|10.4580650863|18115833.6|0|0.000209483958|0
1633392000|2021-10-05|10.1658295084|18282628.67|0|0.00020335192|0
1633392000|2021-10-05|10.0531233295|18064746.5|0|0.000200211223|0
1633392000|2021-10-05|10.0995672248|18402911.33|0|0.000202441629|0
1633392000|2021-10-05|9.92623446892|18128166.14|0|0.000199485988|0
1633392000|2021-10-05|9.96683863427|18394835.15|0|0.000198984364|0
1633392000|2021-10-05|10.5408861042|18844210.44|0|0.000210009065|0
1633392000|2021-10-05|11.4000259821|20027535.29|0|0.000225122452|0
1633392000|2021-10-05|11.7654767631|19788513.47|0|0.000229425047|0
1633392000|2021-10-05|11.9526223903|20469656.25|0|0.000232656347|0
1633392000|2021-10-05|11.4587172652|19910650.03|0|0.000221435573|0
1633392000|2021-10-05|10.550158474|18660001.42|0|0.00020550658|0
1633392000|2021-10-05|10.6635256353|18291939.49|0|0.000206999207|0
1633478400|2021-10-06|11.1729102193|18569516.33|0|0.000217747502|0
1633478400|2021-10-06|10.8344152119|17335060.89|0|0.000211336556|0
1633478400|2021-10-06|10.1996117724|16284864.37|0|0.000197746929|0
1633478400|2021-10-06|10.4175565543|16537166.57|0|0.000202035359|0
1633478400|2021-10-06|10.101439653|16854715.16|0|0.000196760424|0
1633478400|2021-10-06|9.86343380514|16853498.08|0|0.00019148932|0
1633478400|2021-10-06|10.3692319344|17754871.32|0|0.000201075013|0
1633478400|2021-10-06|11.375933307|19371219.71|0|0.000221004315|0
1633478400|2021-10-06|10.7701451335|19019702.78|0|0.000212397786|0
1633478400|2021-10-06|10.6870040996|19310806.97|0|0.000210718621|0
1633478400|2021-10-06|10.5857229433|18980533.34|0|0.000206582809|0
1633478400|2021-10-06|10.405168063|17657487.75|0|0.000202400925|0
1633478400|2021-10-06|10.3961592439|16812216.28|0|0.000196745552|0
1633478400|2021-10-06|10.6150560065|16896542.84|0|0.000196573607|0
1633478400|2021-10-06|10.3931989149|16333796.28|0|0.00019064219|0
1633478400|2021-10-06|9.79369982138|15958781.39|0|0.000177935157|0
1633478400|2021-10-06|10.1071181978|17541282.87|0|0.000184362266|0
1633478400|2021-10-06|9.57816184954|17127913.6|0|0.000175546538|0
1633478400|2021-10-06|10.2435757848|17021028.52|0|0.000187666915|0
1633478400|2021-10-06|9.53072634914|15836076.78|0|0.000173135879|0
1633478400|2021-10-06|8.78797337132|14621927.95|0|0.000159969884|0
1633478400|2021-10-06|9.11458815372|14491434.98|0|0.000165401086|0
1633478400|2021-10-06|9.41554313032|14189111.75|0|0.000170671559|0
1633478400|2021-10-06|9.16518080331|13771101.15|0|0.000165551677|0
1633564800|2021-10-07|8.96886248831|13560689.74|0|0.000163502863|0
1633564800|2021-10-07|9.01675837909|13710083.49|0|0.000164476682|0
1633564800|2021-10-07|9.53665880533|14097739.77|84194191.62|0.000173190831|1529.0116077
1633564800|2021-10-07|9.1970597901|13632157.82|81196048.86|0.000167602907|1479.67873825
1633564800|2021-10-07|9.20647587459|13043506.99|81279178.56|0.000167042736|1474.7332803
1633564800|2021-10-07|9.35115347693|12911131.25|82556461.73|0.0001709051|1508.83207964
1633564800|2021-10-07|9.19574057995|12244212.34|81184402.24|0.000168472533|1487.35621308
1633564800|2021-10-07|9.1076508969|11689194.57|80406704.32|0.000166259957|1467.8225323
1633564800|2021-10-07|9.24855314819|11658872.43|81650656.88|0.00016947033|1496.16524276
1633564800|2021-10-07|9.22961250279|11467441.75|81483439.79|0.000170069573|1501.45564697
1633564800|2021-10-07|8.84798886425|10838638.63|78114283.53|0.000164074529|1448.52852722
1633564800|2021-10-07|8.76730129469|10828378.19|77401935.02|0.000161285331|1423.90415136
1633564800|2021-10-07|9.14066086577|11465576.9|80698132.14|0.000169396541|1495.51379823
1633564800|2021-10-07|9.58077633581|11803664.33|84583682.31|0.00017555202|1549.85731512
1633564800|2021-10-07|10.0029176154|12668423.26|88310547.71|0.000185835506|1640.64485482
1633564800|2021-10-07|9.6808377899|11975336.25|85467072.75|0.000179722762|1586.67862307
1633564800|2021-10-07|10.2717998319|11160796.24|90684368.7|0.000189701772|1674.77810283
1633564800|2021-10-07|10.5490065375|11275994.17|93131682.27|0.00019476023|1719.43659288
1633564800|2021-10-07|10.2009424493|10830581.93|90058805.79|0.000189163702|1670.02776318
1633564800|2021-10-07|10.2057837548|10786618.48|90101547.15|0.000189228606|1670.60076671
1633564800|2021-10-07|9.78720265095|9536778.21|86406112.69|0.000180606604|1594.48160361
1633564800|2021-10-07|9.82601953279|8915959.99|86748806.71|0.000181084903|1598.70425619
1633564800|2021-10-07|9.613671749|8452824.57|84874098.77|0.000178309304|1574.19993884
1633564800|2021-10-07|9.6825960764|8421630.18|85482595.74|0.000179953885|1588.71908752
1633651200|2021-10-08|9.57870375539|8134881.48|90997685.68|0.000176939764|1680.92775807
1633651200|2021-10-08|9.30153782892|8010318.14|88364609.38|0.000171273432|1627.0976041
1633651200|2021-10-08|9.12208343866|7757979.95|86659792.67|0.000169352516|1608.84890205
1633651200|2021-10-08|9.1102986845|7583026.64|86547837.51|0.000169274783|1608.11043863
1633651200|2021-10-08|9.00514902159|7838953.19|85548915.71|0.00016713038|1587.73861009
1633651200|2021-10-08|9.32463030881|8049211.09|88583987.94|0.00017226106|1636.48007012
1633651200|2021-10-08|9.19546324506|7864734.57|87356900.83|0.000169802597|1613.12467154
1633651200|2021-10-08|9.09329944207|7805966.29|86386344.7|0.000166009673|1577.09189351
1633651200|2021-10-08|9.10274545692|7246211|86476081.85|0.000163161365|1550.03296767
1633651200|2021-10-08|9.11834737834|6989217.45|86624300.1|0.000164910927|1566.6538066
1633651200|2021-10-08|9.40813430696|7197893.08|89377275.92|0.000169433607|1609.61926657
1633651200|2021-10-08|8.91129433576|6891646.55|84657296.19|0.000161238817|1531.76876151
1633651200|2021-10-08|9.05109449381|6679922.06|85985397.7|0.000165113538|1568.57861116
1633651200|2021-10-08|9.00987185052|6559459.66|85593782.58|0.000166158599|1578.5066905
1633651200|2021-10-08|9.14807241373|6030536.87|86906687.94|0.000167434257|1590.62544168
1633651200|2021-10-08|9.04533946306|6158607.54|85930724.9|0.000166634554|1583.02826302
1633651200|2021-10-08|9.11972415828|6139016.03|86637379.51|0.000167961859|1595.63766062
1633651200|2021-10-08|8.99834895914|5877309.53|85484315.12|0.000165684653|1574.00420365
1633651200|2021-10-08|8.98384487494|5736551.13|85346526.32|0.000164785077|1565.45823165
1633651200|2021-10-08|8.87081170436|5380055.37|84272711.2|0.000162406659|1542.86326066
1633651200|2021-10-08|8.44881096214|5276051.99|80263704.15|0.000156553668|1487.25984618
1633651200|2021-10-08|8.61087985046|5435226.21|81803358.58|0.000158759818|1508.21827101
1633651200|2021-10-08|8.56046831303|5303488.26|81324448.98|0.000158218451|1503.07528462
1633651200|2021-10-08|8.15511834923|5063718.37|77473624.32|0.000151110686|1435.55151704
1633737600|2021-10-09|8.41216817749|5255142.15|79915597.69|0.000155144526|1473.87299707
1633737600|2021-10-09|8.56250250445|5138354.46|81343773.8|0.000158602282|1506.72167914
1633737600|2021-10-09|8.52124903689|5093912.98|80951865.86|0.000157301257|1494.36194168
1633737600|2021-10-09|8.54140661985|5106393.05|81143362.89|0.000156491235|1486.66673253
1633737600|2021-10-09|8.79500361705|4924200.45|83552534.37|0.000160867386|1528.24016715
1633737600|2021-10-09|8.75110093294|4821607.09|83135458.87|0.000160220384|1522.09364813
1633737600|2021-10-09|8.75950311752|4937408.26|83215279.62|0.000159632505|1516.50879756
1633737600|2021-10-09|8.34773950303|4807267.08|79303525.28|0.000152003332|1444.03165402
1633737600|2021-10-09|8.50112323709|4833608.69|80760670.76|0.00015531928|1475.53316014
1633737600|2021-10-09|8.67062087955|4828016.52|82370898.36|0.000157945971|1500.48672458
1633737600|2021-10-09|8.31256386742|4536398.39|78969356.75|0.000151532121|1439.55514967
1633737600|2021-10-09|8.41332846261|4484017.36|79926620.4|0.000153501267|1458.2620366
1633737600|2021-10-09|9.86063069891|5114050.93|93675991.64|0.000179328804|1703.62363801
1633737600|2021-10-09|9.46152235333|5215184.56|89884462.36|0.000171282728|1627.18591606
1633737600|2021-10-09|10.1290739822|5887830.27|96226202.84|0.000183664708|1744.81472617
1633737600|2021-10-09|9.50077488342|5285661.58|90257361.4|0.000172832245|1641.90632764
1633737600|2021-10-09|9.62162004745|5226729.4|91405390.46|0.000175541981|1667.64881967
1633737600|2021-10-09|9.17125296574|5023110.05|87126903.18|0.000167050467|1586.9794366
1633737600|2021-10-09|9.33596428159|4991034.08|88691660.68|0.000170102133|1615.97026359
1633737600|2021-10-09|9.07416896729|4958372.59|86204605.19|0.000165961816|1576.63725201
1633737600|2021-10-09|9.12079479836|4609957.99|86647550.59|0.000166871882|1585.2828791
1633737600|2021-10-09|9.15903608182|4522469.84|87010842.78|0.000166971388|1586.22818605
1633737600|2021-10-09|9.01483382027|4483063.97|85640921.3|0.000164248933|1560.36486364
1633737600|2021-10-09|8.98318539713|4374285.27|85340261.28|0.00016342506|1552.53807013
1633824000|2021-10-10|8.99215388434|4292741.32|85425461.91|0.00016356632|1553.88004016
1633824000|2021-10-10|9.11390177881|4468532.08|86582066.9|0.000167481773|1591.07684352
1633824000|2021-10-10|9.12527975446|4464957.56|86690157.67|0.000166982155|1586.33047255
1633824000|2021-10-10|9.01373244495|4425763.88|85630458.23|0.000163537392|1553.60522405
1633824000|2021-10-10|8.84238974091|4301638.35|84002702.54|0.000158610688|1506.80153602
1633824000|2021-10-10|8.80179365974|4743237.57|83617039.77|0.000157998119|1500.98213054
1633824000|2021-10-10|8.72322063748|4581435.84|82870596.06|0.000156868055|1490.24652257
1633824000|2021-10-10|8.82647265977|4543623.41|83851490.27|0.000158618874|1506.87930304
1633824000|2021-10-10|8.64111792888|4698419.41|82090620.33|0.000155540434|1477.6341231
1633824000|2021-10-10|8.94441167378|4841535.65|84971910.91|0.000162773992|1546.35292417
1633824000|2021-10-10|8.66993889753|4663174.41|82364419.53|0.000157527789|1496.51399556
1633824000|2021-10-10|8.8980453615|4664219.77|84531430.94|0.000161385832|1533.1654041
1633824000|2021-10-10|8.9453459992|4319410.46|84980787|0.000162936278|1547.89464114
1633824000|2021-10-10|8.8055867254|3809140.66|83653073.9|0.00015958395|1516.04752516
1633824000|2021-10-10|8.81868263765|3320093.73|83777485.06|0.000159805629|1518.15347554
1633824000|2021-10-10|8.63643231451|3176404.58|82046106.99|0.000155996634|1481.96802304
1633824000|2021-10-10|8.42600084683|3044104.18|80047008.05|0.00015197962|1443.80639009
1633824000|2021-10-10|8.63689833027|3115549.16|82050534.14|0.000156180397|1483.71377154
1633824000|2021-10-10|8.76455958433|3115476.08|83263316.06|0.000158559238|1506.31276116
1633824000|2021-10-10|8.63410712357|3063043.62|82024017.68|0.000155620455|1478.39432261
1633824000|2021-10-10|8.55992833687|3067245.33|81319319.21|0.000154444985|1467.22735768
1633824000|2021-10-10|8.67603120904|3433424.26|82422296.49|0.000158022991|1501.21841458
1633824000|2021-10-10|8.54899703487|3377656.99|81215471.84|0.000155572442|1477.93819916
1633824000|2021-10-10|8.425469566|3347686.45|80041960.88|0.000153829225|1461.37763756
1633910400|2021-10-11|8.41845203362|3335731.19|79975294.32|0.000152562565|1449.34436751
1633910400|2021-10-11|8.41607738603|3170805.09|79952735.17|0.000151859317|1442.66351155
1633910400|2021-10-11|8.38046395442|3163231.86|79614407.57|0.000150213103|1427.02447855
1633910400|2021-10-11|8.5043476698|3171638.71|80791302.87|0.000150582782|1430.53642912
1633910400|2021-10-11|8.60258662729|3188716.5|81724572.96|0.00015234052|1447.23494001
1633910400|2021-10-11|8.76680916562|2896267.02|83284687.08|0.000155036228|1472.84416612
1633910400|2021-10-11|9.00210325785|3123442.96|85519980.95|0.00015868762|1507.53239001
1633910400|2021-10-11|8.65206986437|3160270.49|82194663.72|0.000152248039|1446.35637065
1633910400|2021-10-11|9.26442972987|3255868.59|88012082.44|0.00016392616|1557.29852011
1633910400|2021-10-11|9.14983923426|3271926.19|86923472.73|0.000161949039|1538.51587058
1633910400|2021-10-11|9.23943080881|3335516.25|87774592.69|0.000164144516|1559.37290211
1633910400|2021-10-11|9.15486946918|3272945.66|86971259.96|0.000162158788|1540.50848605
1633910400|2021-10-11|9.06424327189|3273875.92|86110311.09|0.000160536006|1525.09205712
1633910400|2021-10-11|9.15141460843|3339793.48|86938438.79|0.000159952175|1519.54566267
1633910400|2021-10-11|9.23807757249|3412110.63|87761736.94|0.000160755909|1527.18113552
1633910400|2021-10-11|9.30453504908|3414004.63|88393082.97|0.00016176459|1536.76360507
1633910400|2021-10-11|9.12415884554|3411554.13|86679509.04|0.000159226608|1512.65277613
1633910400|2021-10-11|9.14910282845|3348228.77|86916476.88|0.000159274241|1513.10528967
1633910400|2021-10-11|8.93200040517|3392627.46|84854003.85|0.000155527152|1477.50794402
1633910400|2021-10-11|8.89598056896|3427199.72|84511815.41|0.000154627817|1468.96426158
1633910400|2021-10-11|8.7002502752|3401846.91|82652377.62|0.000151573709|1439.9502356
1633910400|2021-10-11|8.75740861423|3179037.18|83195381.84|0.000153142439|1454.85317058
1633910400|2021-10-11|8.67154598674|3242617.42|82379686.88|0.000151519703|1439.4371786
1633910400|2021-10-11|8.65359265448|3225860.97|82209130.22|0.000150537085|1430.10230754
1633996800|2021-10-12|8.8160357727|3311044.03|83752339.85|0.000154868172|1471.24763416
1633996800|2021-10-12|8.65308416455|3321034.3|82204299.57|0.000151517887|1439.41992662
1633996800|2021-10-12|8.62965630743|3322931.96|81981734.93|0.000152071142|1444.67584917
1633996800|2021-10-12|8.41513585799|3526309.16|79943790.66|0.000148513026|1410.87374716
1633996800|2021-10-12|8.27084992588|3544196.71|78573074.3|0.000145109418|1378.53947107
1633996800|2021-10-12|8.18873227764|3580245.17|77792956.64|0.000142345096|1352.27841204
1633996800|2021-10-12|8.18719296368|3492483.38|77778333.16|0.000143049355|1358.96887259
1633996800|2021-10-12|8.37518273052|3441659.68|79564235.94|0.000145913517|1386.1784115
1633996800|2021-10-12|8.34573107759|3244665.82|79284445.24|0.00014514509|1378.87835505
1633996800|2021-10-12|8.05168929069|3140564.17|76491048.27|0.000141485223|1344.10961865
1633996800|2021-10-12|8.11795959062|3186102.51|77120616.12|0.000141941345|1348.44277766
1633996800|2021-10-12|8.16481661669|3207524.2|77565757.86|0.000142593104|1354.63448803
1633996800|2021-10-12|8.0471548335|3210815.66|76447970.92|0.000141291487|1342.26912653
1633996800|2021-10-12|8.08286715768|3534174.69|76787238|0.000141673018|1345.89367104
1633996800|2021-10-12|7.93150981696|3568126.43|75349343.27|0.000140937245|1338.90382766
1633996800|2021-10-12|7.83404457132|3731644.24|74423423.43|0.00013907453|1321.20803504
1633996800|2021-10-12|7.98969155532|3777696.83|75902069.78|0.000142570366|1354.41847708
1633996800|2021-10-12|7.84215218333|3838528.48|74500445.75|0.000140206645|1331.96312765
1633996800|2021-10-12|7.79559410768|3737732.68|74058144.03|0.000139974317|1329.75601163
1633996800|2021-10-12|7.96929248107|3807236.65|75708278.58|0.000143936847|1367.40004668
1633996800|2021-10-12|7.93272544753|3802126.37|75360891.76|0.000143248316|1360.85900215
1633996800|2021-10-12|7.84181439251|3720873.65|74497236.73|0.000140034016|1330.32315202
1633996800|2021-10-12|8.01416008215|3708697.46|76134520.79|0.000142169586|1350.61106717
1633996800|2021-10-12|7.89009353639|3695901.53|74955888.6|0.000140791305|1337.51739758
1634083200|2021-10-13|7.9879135894|3743759.62|75885179.1|0.000141601006|1345.20955701
1634083200|2021-10-13|8.21195534986|3776540.8|78013575.83|0.000145990757|1386.91219161
1634083200|2021-10-13|8.22896271634|3792048.36|78175145.81|0.000145891223|1385.96661858
1634083200|2021-10-13|8.48093762514|3697954.41|80568907.44|0.000150717922|1431.82025902
1634083200|2021-10-13|8.25011205092|3563266.76|78376064.49|0.000147140194|1397.83184311
1634083200|2021-10-13|8.17562827983|3414577.65|77668468.66|0.000148022395|1406.21275253
1634083200|2021-10-13|8.06487192606|3390171.86|76616283.3|0.000145568343|1382.89925854
1634083200|2021-10-13|7.92348728982|3350434.29|75273129.26|0.000144605001|1373.74750962
1634083200|2021-10-13|7.75942958968|3510525.09|73714581.11|0.000141872105|1347.78499765
1634083200|2021-10-13|7.9077436752|3617474.41|75123564.92|0.000144011191|1368.1063146
1634083200|2021-10-13|7.97336162302|3700112.89|75746935.42|0.000145927961|1386.31562952
1634083200|2021-10-13|8.02906946915|3771726.88|76276159.96|0.000145580081|1383.01076956
1634083200|2021-10-13|7.89714544369|3679831.01|75022881.72|0.00014359104|1364.11488009
1634083200|2021-10-13|8.01154903711|3395794.01|76109715.86|0.000145964779|1386.66540064
1634083200|2021-10-13|7.97126529729|3385007.48|75727020.33|0.0001428295|1356.8802501
1634083200|2021-10-13|8.47948219821|3839353.91|80555080.89|0.000150933586|1433.86906712
1634083200|2021-10-13|8.39448479482|4027093.34|79747605.56|0.000147619571|1402.38592466
1634083200|2021-10-13|8.64593397328|4488024.03|82136372.75|0.000151918841|1443.22898957
1634083200|2021-10-13|8.81732397272|4747219.16|83764577.75|0.000154838471|1470.96547466
1634083200|2021-10-13|9.0804385681|4897501.23|86264166.4|0.000158614186|1506.83476705
1634083200|2021-10-13|9.62989610483|5904838.32|91484013|0.000169020675|1605.69641257
1634083200|2021-10-13|9.1957968962|6084964.65|87360070.52|0.000159848271|1518.55857461
1634083200|2021-10-13|9.7193214854|6764434.6|92333554.12|0.000169307121|1608.41764965
1634083200|2021-10-13|9.96099329374|7108230.22|94629436.3|0.00017353315|1648.56492516
1634169600|2021-10-14|9.94162638446|7253352.63|94445450.66|0.000172760185|1641.22175763
1634169600|2021-10-14|9.43046229376|7151523.88|89589391.8|0.000161792548|1537.02920616
1634169600|2021-10-14|9.12511679453|7212915.31|86688609.55|0.000156797967|1489.58068653
1634169600|2021-10-14|9.18049796199|7270784.15|87214730.64|0.000158094515|1501.89789252
1634169600|2021-10-14|9.31413963932|7343777.15|88484326.58|0.000160731404|1526.94833811
1634169600|2021-10-14|9.07546150622|7258367.65|86216884.31|0.000156524941|1486.98693952
1634169600|2021-10-14|9.0079820806|7262924.01|85575829.77|0.00015628052|1484.66494008
1634169600|2021-10-14|9.30796062812|7525780.36|88425625.97|0.000162183731|1540.74544455
1634169600|2021-10-14|9.36459483311|7531533.83|88963650.92|0.000162909426|1547.6395471
1634169600|2021-10-14|9.39306155628|7445312.61|89234084.79|0.000163426038|1552.54736109
1634169600|2021-10-14|9.54726997529|7573579.99|90699064.77|0.000165501017|1572.25966158
1634169600|2021-10-14|9.5945336654|7672498.92|91148069.83|0.000166510851|1581.85308465
1634169600|2021-10-14|9.22081081044|7484236.53|87597702.7|0.000160250902|1522.38356901
1634169600|2021-10-14|9.4939636136|7676990.03|90192654.33|0.000165381594|1571.12514301
1634169600|2021-10-14|9.29315893593|7501454.08|88285009.9|0.00016169346|1536.08787015
1634169600|2021-10-14|9.39691831533|7013581.07|89270724|0.00016392691|1557.30564508
1634169600|2021-10-14|9.13467095887|6637316.44|86779374.11|0.00015970977|1517.24281501
1634169600|2021-10-14|8.90921201216|6135439.42|84637514.12|0.000155649545|1478.67067758
1634169600|2021-10-14|8.97731640568|5979395.64|85284505.86|0.000154732905|1469.9625976
1634169600|2021-10-14|8.86829766276|5882878.55|84248827.8|0.000153459672|1457.86688407
1634169600|2021-10-14|8.96959304332|5055213.41|85211133.92|0.000156041232|1482.39170415
1634169600|2021-10-14|9.02573472165|4648381.64|85744479.86|0.000156306969|1484.91620557
1634169600|2021-10-14|9.05637797059|4192292.46|86035590.73|0.000157097652|1492.42769416
1634169600|2021-10-14|9.08879456255|3972947.21|86343548.35|0.000158558142|1506.3023491
1634256000|2021-10-15|8.97817173921|3839903.19|85292631.53|0.000157535835|1496.59043263
1634256000|2021-10-15|9.00107832607|3739330.8|85510244.1|0.000157244946|1493.82698704
1634256000|2021-10-15|8.9891396655|3462185.65|85396826.83|0.000151954209|1443.56498563
1634256000|2021-10-15|8.95416716802|3350565.36|85064588.1|0.000150746381|1432.09061956
1634256000|2021-10-15|8.81933870792|3314566.93|83783717.73|0.000148181357|1407.72289158
1634256000|2021-10-15|8.81785202213|3307673.71|83769594.22|0.000148208788|1407.98348616
1634256000|2021-10-15|9.26788466035|3239200.37|88044904.28|0.000155295585|1475.30805761
1634256000|2021-10-15|8.97289120674|2954330.46|85242466.47|0.000151432192|1438.6058241
1634256000|2021-10-15|8.62919334884|2958969.31|81977336.82|0.000146453354|1391.3068631
1634256000|2021-10-15|8.70398330545|2924404.83|82687841.41|0.000146644602|1393.12371914
1634256000|2021-10-15|9.10969038753|2968384.22|86542058.69|0.000153630272|1459.48758414
1634256000|2021-10-15|8.91467134017|2755316.48|84689377.74|0.000149865876|1423.72582214
1634256000|2021-10-15|8.6562201774|2648758.43|82234091.69|0.000145978327|1386.79410658
1634256000|2021-10-15|8.77024318711|2642678.63|83317310.28|0.000145817695|1385.26810254
1634256000|2021-10-15|8.63159654825|2537751.54|82000167.21|0.000143715585|1365.29805753
1634256000|2021-10-15|8.60168655781|2501469.21|81716022.3|0.000143241179|1360.79120051
1634256000|2021-10-15|8.83169941309|2436375.52|83901144.43|0.000143796909|1366.07063559
1634256000|2021-10-15|8.84476762193|2311401.43|84025292.41|0.000143026685|1358.75350753
1634256000|2021-10-15|8.99826138389|2309016.04|85483483.15|0.000146078247|1387.74334655
1634256000|2021-10-15|9.36357358475|2317516.24|88953949.06|0.000152460246|1448.37233708
1634256000|2021-10-15|9.54760267832|3049251.36|90702225.45|0.000152782177|1451.43068159
1634256000|2021-10-15|9.54020155283|3079011.38|90631914.76|0.000156077169|1482.73310563
1634256000|2021-10-15|9.64444873356|3129908.86|91622262.97|0.000157394811|1495.25070452
1634256000|2021-10-15|9.72534506929|3207595.77|92390778.16|0.000157894486|1499.99761703
1634342400|2021-10-16|9.85696293365|3171798.42|93641147.87|0.000160662778|1526.296391
1634342400|2021-10-16|9.76108441917|3101474.82|92730301.99|0.000159148801|1511.91360963
1634342400|2021-10-16|9.44546737075|3187180.71|89731940.03|0.000153243365|1455.81196763
1634342400|2021-10-16|9.47420708422|3221459.6|90004967.31|0.000153982286|1462.83171716
1634342400|2021-10-16|9.44281486518|3201927.61|89706741.22|0.000152884806|1452.40565701
1634342400|2021-10-16|9.47486971852|3250592.02|90011262.33|0.000152536755|1449.09917257
1634342400|2021-10-16|9.47301022636|3179866.1|89993597.16|0.000153163816|1455.05625216
1634342400|2021-10-16|9.50466074388|3145739.86|90294277.07|0.000154028702|1463.27266905
1634342400|2021-10-16|9.93736546482|3139763.94|94404971.92|0.000161635735|1535.53948257
1634342400|2021-10-16|9.60609390938|3087968.9|91257892.14|0.000156457457|1486.34584151
1634342400|2021-10-16|9.77663489311|2997617.7|92878031.49|0.000158740566|1508.03537709
1634342400|2021-10-16|10.0053354802|3151463.07|95050687.07|0.000162141977|1540.34878164
1634342400|2021-10-16|9.65426122478|3143638.78|91715481.64|0.000159133305|1511.76639758
1634342400|2021-10-16|9.69914544801|3089138.12|92141881.76|0.000159136682|1511.79847906
1634342400|2021-10-16|9.4530544706|3078952.48|89804017.48|0.000155456212|1476.83401415
1634342400|2021-10-16|9.54063465392|3105278.2|90636029.22|0.000156640063|1488.08059863
1634342400|2021-10-16|9.48359440965|3067935.57|90094146.9|0.000156476522|1486.52695914
1634342400|2021-10-16|9.49286195333|3119412.82|90182188.56|0.000156734975|1488.98226256
1634342400|2021-10-16|9.17875424283|3111987.56|87198165.31|0.000150400651|1428.80618455
1634342400|2021-10-16|9.21432209094|3048684.46|87536059.87|0.000151421414|1438.5034331
1634342400|2021-10-16|9.24714583389|2390690.02|87847885.43|0.000151506939|1439.31592063
1634342400|2021-10-16|9.38860632231|2346591.88|89191760.07|0.000154598861|1468.68917963
1634342400|2021-10-16|9.44152650279|2356847.06|89694501.78|0.000155215787|1474.54997656
1634342400|2021-10-16|9.38298313476|2259524.74|89138339.79|0.000154091757|1463.87169166
1634428800|2021-10-17|9.47617205394|2199834.1|90023634.52|0.000155475939|1477.02142062
1634428800|2021-10-17|9.42054380652|2185226.15|89495166.17|0.000154174472|1464.65748413
1634428800|2021-10-17|9.4395324252|1995107.42|89675558.04|0.000154422711|1467.01575451
1634428800|2021-10-17|9.52884048704|1961048.18|90523984.63|0.000155850497|1480.57972155
1634428800|2021-10-17|9.64956898545|1961063.1|91670905.37|0.000158318388|1504.02468614
1634428800|2021-10-17|9.24033802398|2231995.04|87783211.23|0.000152289554|1446.75076304
1634428800|2021-10-17|9.17595162307|2221921.41|87171540.42|0.000151186115|1436.26809251
1634428800|2021-10-17|9.19840607372|2207270.95|87384857.71|0.000152339493|1447.22518366
1634428800|2021-10-17|9.15869733745|2121690.93|87007624.71|0.000150921931|1433.75834457
1634428800|2021-10-17|9.18689624805|2097479.22|87275514.36|0.000150114844|1426.09101806
1634428800|2021-10-17|9.17080241188|2066673.83|87122622.92|0.00014996042|1424.62399012
1634428800|2021-10-17|9.08527620417|1954980.55|86310123.94|0.000148957588|1415.09708601
1634428800|2021-10-17|8.98183192993|1856358.6|85327403.34|0.000147605644|1402.25361809
1634428800|2021-10-17|9.11155726621|1858592.89|86559794.03|0.000149532457|1420.55834152
1634428800|2021-10-17|9.12096198929|1781320.45|86649138.9|0.000149678421|1421.94499953
1634428800|2021-10-17|9.02772202997|1778942.15|85763359.29|0.00014857654|1411.47713009
1634428800|2021-10-17|9.00989284989|1905492.12|85593982.08|0.000147870187|1404.7667766
1634428800|2021-10-17|8.99577583944|1853568.78|85459870.48|0.000147444846|1400.72603709
1634428800|2021-10-17|8.68982048684|1829310.25|82553294.63|0.000142594528|1354.64801608
1634428800|2021-10-17|8.74436863455|1954317.13|83071502.03|0.00014455985|1373.31857503
1634428800|2021-10-17|8.40109760048|2016208.87|79810427.21|0.000141192978|1341.33329109
1634428800|2021-10-17|8.51847943784|2088040.11|80925554.66|0.000140709923|1336.74426851
1634428800|2021-10-17|8.42183368538|2272194.4|80007420.02|0.000137562768|1306.84629615
1634428800|2021-10-17|8.46775324688|2337655.73|80443655.85|0.00013756711|1306.88754508
1634515200|2021-10-18|8.56576783572|2351238.27|81374794.44|0.00013733361|1304.66929501
1634515200|2021-10-18|8.85577540507|2426285.81|84129866.35|0.00014226932|1351.55854003
1634515200|2021-10-18|8.82276690765|2412959.97|83816285.63|0.000142122803|1350.16662862
1634515200|2021-10-18|8.77488904801|2429604.84|83361445.96|0.000141289695|1342.25210256
1634515200|2021-10-18|8.73361871147|2483271.29|82969377.76|0.000140033718|1330.32032102
1634515200|2021-10-18|8.72161677147|2063757.73|82855359.33|0.000139827544|1328.36166802
1634515200|2021-10-18|8.51160519623|2048154.72|80860249.37|0.000136606337|1297.76020159
1634515200|2021-10-18|8.39127299447|2117565.4|79717093.45|0.000135449736|1286.77249204
1634515200|2021-10-18|8.39772043724|2178500.94|79778344.16|0.000136006814|1292.0647331
1634515200|2021-10-18|8.42618888034|2228395.62|80048794.37|0.000137771728|1308.83141611
1634515200|2021-10-18|8.27105699145|2184258.27|78575041.42|0.000134843677|1281.01493152
1634515200|2021-10-18|8.19168835395|2203738.95|77821039.37|0.000134558403|1278.30482862
1634515200|2021-10-18|8.12557788973|2307735.16|77192989.96|0.000134279333|1275.65366362
1634515200|2021-10-18|8.32724352015|2412082.27|79108813.45|0.000134597335|1278.67468264
1634515200|2021-10-18|8.4245233782|2487499.13|80032972.1|0.000135496348|1287.21530611
1634515200|2021-10-18|8.41403149476|2449669.81|79933299.21|0.000135619991|1288.38991466
1634515200|2021-10-18|8.40138080181|2341362.36|79813117.62|0.000135933248|1291.36585604
1634515200|2021-10-18|8.2575026954|2393756.97|78446275.61|0.000133501119|1268.26063056
1634515200|2021-10-18|8.26734146391|2341092.45|78539743.91|0.000133616605|1269.35774755
1634515200|2021-10-18|8.1691144993|2212562.71|77606587.75|0.00013293861|1262.91679511
1634515200|2021-10-18|8.16001112723|2070172.08|77520105.71|0.000132759005|1261.21054752
1634515200|2021-10-18|8.1741389916|2015832.88|77654320.43|0.000132258022|1256.45120916
1634515200|2021-10-18|8.12701847195|1772457.03|77206675.49|0.000130888979|1243.4453006
1634515200|2021-10-18|8.20293171033|1735946.88|77927851.25|0.000132249725|1256.37238753
1634601600|2021-10-19|8.27630802945|1747344.84|78624926.28|0.000133756131|1270.6832445
1634601600|2021-10-19|8.29683391603|1724551.76|78819922.21|0.000134273072|1275.59418412
1634601600|2021-10-19|8.80130681379|1863788.86|83612414.74|0.000142441764|1353.19675815
1634601600|2021-10-19|8.67600127132|1835366.11|82422012.08|0.000138466377|1315.43058154
1634601600|2021-10-19|8.62201842717|1746132.93|81909175.06|0.000138121912|1312.15816403
1634601600|2021-10-19|8.59493820863|1766745.54|81651912.99|0.000137642074|1307.59970313
1634601600|2021-10-19|8.63300927996|1761143.86|82013588.16|0.000138917476|1319.71602201
1634601600|2021-10-19|8.51316525497|1708981.06|80875069.93|0.0001365111|1296.85545013
1634601600|2021-10-19|8.34300206237|1646253.63|79258519.6|0.000133912824|1272.17182812
1634601600|2021-10-19|8.25157002218|1586967.91|78389915.22|0.00013286178|1262.18691015
1634601600|2021-10-19|8.08869443153|1622366.39|76842597.1|0.000129959121|1234.61164951
1634601600|2021-10-19|8.07181947389|1652069.83|76682285.01|0.00012989665|1234.01817513
1634601600|2021-10-19|8.46942703775|1693622.73|80459556.86|0.000136189315|1293.79849252
1634601600|2021-10-19|8.15320289361|1745983.58|77455427.49|0.000129940757|1234.43719151
1634601600|2021-10-19|8.16608923909|1759319.78|77577847.78|0.000130387451|1238.68078464
1634601600|2021-10-19|8.15204154863|1769325.35|77444394.72|0.000130478405|1239.54484763
1634601600|2021-10-19|8.17642469501|1786494.98|77676034.61|0.000129642704|1231.60568812
1634601600|2021-10-19|8.21362281811|1740945.28|78029416.78|0.000129483688|1230.09503613
1634601600|2021-10-19|8.19853173197|1738543.46|77886051.46|0.000129167235|1227.0887326
1634601600|2021-10-19|8.16687938047|1759293|77585354.12|0.000127212091|1208.51486459
1634601600|2021-10-19|8.15667081303|1789225.58|77488372.73|0.00012718991|1208.3041451
1634601600|2021-10-19|8.17760962881|1847794.36|77687291.48|0.000127573294|1211.9462931
1634601600|2021-10-19|8.19253295276|1863322.13|77829063.06|0.000127953772|1215.56083414
1634601600|2021-10-19|8.18857321384|1917203.53|77791445.54|0.000127424829|1210.53587563
1634688000|2021-10-20|8.09308159226|1936635.28|76884275.13|0.000126070139|1197.66632056
1634688000|2021-10-20|8.03321178034|2010591.93|76315511.92|0.000125805619|1195.15338061
1634688000|2021-10-20|8.09309817381|1955058.06|76884432.66|0.000126772574|1204.33945314
1634688000|2021-10-20|8.08082312277|1921486.94|76767819.67|0.000126461237|1201.38175156
1634688000|2021-10-20|8.16165220928|1967227.84|77535695.99|0.000127399474|1210.29500303
1634688000|2021-10-20|8.1593334033|1976989.37|77513667.34|0.000127904458|1215.09235114
1634688000|2021-10-20|8.10039779725|1974142.78|76953779.08|0.000126935728|1205.8894161
1634688000|2021-10-20|7.99003120496|1967686.54|75905296.45|0.000124778531|1185.39604455
1634688000|2021-10-20|8.57931022672|2502212.53|81503447.16|0.000133930938|1272.3439111
1634688000|2021-10-20|8.21478342817|2660083.26|78040442.57|0.000128286887|1218.72542654
1634688000|2021-10-20|8.29687881329|2612785|78820348.73|0.000129965982|1234.67682906
1634688000|2021-10-20|8.21166099915|2503000.78|78010779.5|0.000128636358|1222.04540113
1634688000|2021-10-20|8.13098886417|2372897.41|77244394.21|0.000126246524|1199.34197801
1634688000|2021-10-20|8.67554363154|2787360.67|82417664.5|0.000131417015|1248.46164251
1634688000|2021-10-20|8.62878297813|2798548.24|81973438.3|0.000129369373|1229.00904362
1634688000|2021-10-20|8.73540949406|2929497.66|82986390.2|0.000130616173|1240.8536436
1634688000|2021-10-20|8.56614047855|3038472.41|81378334.55|0.000128888569|1224.44140556
1634688000|2021-10-20|8.5075503289|3022222.64|80821728.13|0.000128162169|1217.54060558
1634688000|2021-10-20|8.56680153629|3042486.56|81384614.6|0.000128484429|1220.60207558
1634688000|2021-10-20|8.48576104367|2991351.3|80614729.92|0.000127698325|1213.13408758
1634688000|2021-10-20|8.42828249915|2998589.82|80068683.75|0.000127766379|1213.78060062
1634688000|2021-10-20|8.52657324643|3140042.1|81002445.85|0.00012956337|1230.85201514
1634688000|2021-10-20|8.47409004486|3172708.45|80503855.43|0.000128550626|1221.23094706
1634688000|2021-10-20|8.32289768526|3119782.65|79067528.01|0.000126118198|1198.122881
1634774400|2021-10-21|8.49204732951|3136004.76|80674449.64|0.000129317207|1228.51346665
1634774400|2021-10-21|8.4741798241|3047043.72|80504708.33|0.000130466008|1239.42707602
1634774400|2021-10-21|8.30530054432|3171737.21|78900355.18|0.000127792504|1214.02878814
1634774400|2021-10-21|8.36252473624|3215888.89|79443985|0.000128323047|1219.06894659
1634774400|2021-10-21|8.36348498674|3176251.28|79453107.38|0.000128471793|1220.48203359
1634774400|2021-10-21|8.22134211912|3205370.36|78102750.14|0.0001267513|1204.13735013
1634774400|2021-10-21|8.16472575801|3268089.51|77564894.71|0.000126263525|1199.50348764
1634774400|2021-10-21|8.13031864816|3225680.07|77238027.16|0.000124692107|1184.57501654
1634774400|2021-10-21|8.29226870411|2841686.56|78776552.69|0.000125812682|1195.22047901
1634774400|2021-10-21|8.44810665605|2630917.5|80257013.24|0.000127467827|1210.94435661
1634774400|2021-10-21|8.28353357468|2615070.83|78693568.96|0.000126217257|1199.06394151
1634774400|2021-10-21|8.28926830846|2674188.84|78748048.94|0.000128240396|1218.28376215
1634774400|2021-10-21|8.25624039367|2706346.93|78434283.74|0.000127139941|1207.8294395
1634774400|2021-10-21|8.21584550822|2249723.13|78050532.33|0.000126689718|1203.55232103
1634774400|2021-10-21|8.14686696577|2275504.26|77395236.18|0.000127798618|1214.08687108
1634774400|2021-10-21|8.1105189565|2191048.27|77049930.09|0.000128686936|1222.52589205
1634774400|2021-10-21|8.17993783664|2050869.22|77709409.45|0.00013015741|1236.49539503
1634774400|2021-10-21|8.20506833585|2074525.44|77948149.2|0.000131172727|1246.14090665
1634774400|2021-10-21|8.23451645242|2060131.52|78227906.3|0.000131394981|1248.25231953
1634774400|2021-10-21|8.29756495638|2068004.91|78826867.09|0.000132310959|1256.95411057
1634774400|2021-10-21|8.24536154166|1966447.52|78330934.65|0.000131415024|1248.44272807
1634774400|2021-10-21|8.19817091395|1803564.2|77882623.69|0.000131074788|1245.21048612
1634774400|2021-10-21|8.24161320382|1733948.49|78295325.44|0.000131958792|1253.60852406
1634774400|2021-10-21|8.33654723246|1749149.68|79197198.71|0.000134006173|1273.05864353
1634860800|2021-10-22|8.24783966579|1737314.58|78354476.83|0.000131372911|1248.04265458
1634860800|2021-10-22|8.33159857465|1756709.1|79150186.46|0.000133039226|1263.87264701
1634860800|2021-10-22|8.42029680386|1659923.08|79992819.64|0.000134025064|1273.23810805
1634860800|2021-10-22|8.20583327307|1673823.55|77955416.1|0.00012989904|1234.04088009
1634860800|2021-10-22|8.23965908939|1687458.45|78276761.35|0.000130703534|1241.68357301
1634860800|2021-10-22|8.21298640291|1597711.5|78023370.83|0.000130336822|1238.19980904
1634860800|2021-10-22|8.50656666378|1619260.61|80812383.31|0.000135645912|1288.63616407
1634860800|2021-10-22|8.66058600092|1703866.54|82275567.01|0.000136835994|1299.94194302
1634860800|2021-10-22|8.70818057711|1715084.92|82727715.49|0.000136966138|1301.17831112
1634860800|2021-10-22|8.57389910983|1759598.93|81452041.55|0.000135354865|1285.8712176
1634860800|2021-10-22|8.77850188719|1868249.58|83395767.93|0.000138867116|1319.23760203
1634860800|2021-10-22|8.59177789389|1894105.93|81621890|0.000135590631|1288.11099463
1634860800|2021-10-22|8.70099120854|1902601.58|82659416.49|0.000136710367|1298.74848664
1634860800|2021-10-22|8.63906084626|1913706.5|82071078.04|0.000138250135|1313.37628251
1634860800|2021-10-22|8.26863327146|1945254.63|78552016.08|0.00013428296|1275.68812002
1634860800|2021-10-22|8.31205863996|1939810.87|78964557.08|0.00013674069|1299.03655501
1634860800|2021-10-22|8.44544193159|1957640.68|80231698.36|0.000137812096|1309.21491216
1634860800|2021-10-22|8.39845077116|1872442.67|79785282.33|0.000138526857|1316.00514157
1634860800|2021-10-22|8.27411533639|1874402.42|78604095.7|0.000136349538|1295.32061107
1634860800|2021-10-22|8.27282497566|1959201.71|78591837.27|0.000135660494|1288.77469302
1634860800|2021-10-22|8.24355045271|1979349.86|78313729.31|0.000135648201|1288.65790965
1634860800|2021-10-22|8.37452629057|2000869|79557999.77|0.000138626634|1316.95302316
1634860800|2021-10-22|8.32238495449|2105208.22|79062657.07|0.000137185464|1303.26190804
1634860800|2021-10-22|8.41042183429|2102481.75|79899007.43|0.000138574856|1316.46113207
1634947200|2021-10-23|8.32519378191|2100069.88|79089340.93|0.000136267281|1294.53916953
1634947200|2021-10-23|8.37254980694|2080063.13|79539223.17|0.000137128233|1302.71821357
1634947200|2021-10-23|8.40349474402|2024929.23|79833200.07|0.000137430486|1305.58961703
1634947200|2021-10-23|8.42963360833|2002011.05|80081519.28|0.000137603792|1307.23602401
1634947200|2021-10-23|8.3377234122|2000630.93|79208372.42|0.000136124718|1293.18482107
1634947200|2021-10-23|8.30980892943|1984468.77|78943184.83|0.000136282298|1294.68183101
1634947200|2021-10-23|8.31414959839|1909457.02|78984421.19|0.000136127854|1293.21461309
1634947200|2021-10-23|8.26074126195|1820040.73|78477041.99|0.000135556334|1287.78517302
1634947200|2021-10-23|8.23627109794|1825530.61|78244575.44|0.000134796388|1280.56568616
1634947200|2021-10-23|8.30597295157|1825299.58|78906743.04|0.000136830185|1299.8867575
1634947200|2021-10-23|8.28544690752|1731616.49|78711745.63|0.000137582991|1307.03841464
1634947200|2021-10-23|8.49976490648|1685190.02|80747766.62|0.000138165055|1312.56802264
1634947200|2021-10-23|8.29045935069|1664983.58|78759363.84|0.000134717013|1279.81162364
1634947200|2021-10-23|8.31789180381|1687504.25|79019972.14|0.000135486345|1287.12027756
1634947200|2021-10-23|8.39650357951|1561907.65|79766784.01|0.000137427722|1305.56335908
1634947200|2021-10-23|8.48657138494|1600291.36|80622428.16|0.000138085138|1311.80881105
1634947200|2021-10-23|8.45331788418|1554867.34|80306519.9|0.000138353961|1314.3626295
1634947200|2021-10-23|8.45271853918|1580523.59|80300826.13|0.000138017611|1311.16730463
1634947200|2021-10-23|8.45829890403|1566825.39|80353839.59|0.000137922275|1310.26161253
1634947200|2021-10-23|8.66721675118|1636964.4|82338559.14|0.000141914596|1348.18866206
1634947200|2021-10-23|8.70339362246|1659726|82682239.42|0.000142459559|1353.36581061
1634947200|2021-10-23|9.1797154426|1975917.43|87207296.71|0.000150265185|1427.51925759
1634947200|2021-10-23|9.58424861111|2310833.57|91050361.81|0.000157008946|1491.58498707
1634947200|2021-10-23|9.46767212446|2347325.18|89942885.19|0.000154212646|1465.02013712
1635033600|2021-10-24|9.1554153529|2436702.69|86976445.86|0.000149755156|1422.67398212
1635033600|2021-10-24|9.04347790847|2574493.92|85913040.14|0.00014810627|1407.00956516
1635033600|2021-10-24|9.04767690545|2572555.49|85952930.61|0.000147680848|1402.96805613
1635033600|2021-10-24|8.99856378852|2531460.53|85486356|0.000146925402|1395.79131915
1635033600|2021-10-24|9.18182365327|2588950.72|87227324.71|0.000150453828|1429.31136606
1635033600|2021-10-24|9.45444842075|2698797.92|89817260|0.000155020727|1472.69690655
1635033600|2021-10-24|9.18105203493|2700929.44|87219994.34|0.000151133892|1435.77197413
1635033600|2021-10-24|9.46337932601|2787188.93|89902103.6|0.000155859491|1480.66516455
1635033600|2021-10-24|9.22821555538|2765226.02|87668047.78|0.000152401776|1447.81687206
1635033600|2021-10-24|9.30793274532|2738982.38|88425361.09|0.000153011512|1453.60936416
1635033600|2021-10-24|9.20429148577|2710050.17|87440769.12|0.00015087535|1433.31582509
1635033600|2021-10-24|9.13788955625|2745902.88|86809950.79|0.000151400425|1438.30403759
1635033600|2021-10-24|8.96037440561|2748176.08|85123556.86|0.000148262669|1408.49535561
1635033600|2021-10-24|9.22406718301|2793625.46|87628638.24|0.000152343363|1447.26194852
1635033600|2021-10-24|9.0795980412|2669867.69|86256181.4|0.000150999578|1434.49599114
1635033600|2021-10-24|9.10598038942|2736234.16|86506813.7|0.000151872787|1442.79147651
1635033600|2021-10-24|9.07518536338|2812188.15|86214260.96|0.000150411568|1428.90989613
1635033600|2021-10-24|9.30494362339|2906221.3|88396964.43|0.000154432995|1467.11345263
1635033600|2021-10-24|10.1955596483|4212242.88|96857816.66|0.000169833277|1613.41613153
1635033600|2021-10-24|10.5526835627|5643748.87|100250493.85|0.000173930596|1652.34066207
1635033600|2021-10-24|10.4638365941|6252491.76|99406447.65|0.000171017229|1624.66367559
1635033600|2021-10-24|10.1838118346|6325329.35|96746212.43|0.000167142115|1587.85009252
1635033600|2021-10-24|10.3594914802|6292721.03|98415169.07|0.000170028688|1615.27253613
1635033600|2021-10-24|9.94362614388|6455020.82|94464448.37|0.0001631953|1550.35535005
1635120000|2021-10-25|9.97139062181|6442936.31|94728210.91|0.000161580971|1535.01922455
1635120000|2021-10-25|9.95923325819|6378332.85|94612715.96|0.000161396641|1533.26808962
1635120000|2021-10-25|10.1826924305|6690947.32|96735578.09|0.000164315355|1560.99587251
1635120000|2021-10-25|10.0034959701|6711142.49|95033211.72|0.000161140392|1530.83372407
1635120000|2021-10-25|10.6257245248|7130853.37|100944382.99|0.000171239624|1626.77642807
1635120000|2021-10-25|10.8171144517|7338086.43|102762587.3|0.000174839649|1660.97666564
1635120000|2021-10-25|10.4702617512|7324760.53|99467486.64|0.00016878553|1603.46253505
1635120000|2021-10-25|10.3064027507|7257059.53|97910826.14|0.000164358553|1561.40625364
1635120000|2021-10-25|10.1710894623|7338682.06|96625349.9|0.000162114372|1540.08653412
1635120000|2021-10-25|10.3779402663|7476785.47|98590432.54|0.000165457918|1571.85022116
1635120000|2021-10-25|10.3822794724|7527384.14|98631654.99|0.000165460165|1571.87156754
1635120000|2021-10-25|10.3677369391|7815407.19|98493500.93|0.000165121621|1568.65539963
1635120000|2021-10-25|10.1139634747|7647093.23|96082653.01|0.000161103585|1530.4840575
1635120000|2021-10-25|10.0067794773|7781897.22|95064405.04|0.000158156377|1502.48558159
1635120000|2021-10-25|10.2183722157|8167535.05|97074536.05|0.000161341512|1532.74436402
1635120000|2021-10-25|10.3733224617|8310213.99|98546563.39|0.000162920148|1547.74140606
1635120000|2021-10-25|10.3358974931|8345903.98|98191026.19|0.000162458329|1543.35412559
1635120000|2021-10-25|10.1427899042|8244350.29|96356504.1|0.00016062309|1525.91935515
1635120000|2021-10-25|10.1721593851|7293675.02|96635514.16|0.000161173633|1531.14951352
1635120000|2021-10-25|10.0354677796|5881193.39|95336943.91|0.000159960226|1519.62214706
1635120000|2021-10-25|10.0821826441|5355426.56|95780735.12|0.000161055678|1530.02894101
1635120000|2021-10-25|10.1351809161|5017590.01|96284218.71|0.000161303718|1532.38532111
1635120000|2021-10-25|10.0842193223|4810197.91|95800083.57|0.000160030398|1520.28878113
1635120000|2021-10-25|10.3627430277|4581514.71|98446058.77|0.000164384069|1561.6486556
1635206400|2021-10-26|10.2442505134|4452254.11|97320379.88|0.000162470246|1543.46733705
1635206400|2021-10-26|10.1895362408|4419738.33|96800594.29|0.000162459159|1543.36201054
1635206400|2021-10-26|9.98951562459|4275174.53|94900398.44|0.000159170275|1512.1176126
1635206400|2021-10-26|9.83424384344|4208469.19|93425316.52|0.000156528377|1487.01958162
1635206400|2021-10-26|9.71099803898|4173330.19|92254481.38|0.000155344513|1475.77287366
1635206400|2021-10-26|9.75011726215|4109199.47|92626114|0.000156194879|1483.85135065
1635206400|2021-10-26|9.94861966052|3976066.79|94511886.78|0.000159402143|1514.32035858
1635206400|2021-10-26|9.91546961155|3965070.36|94196961.31|0.000158712659|1507.7702605
1635206400|2021-10-26|9.7903810783|3855818.98|93008620.25|0.000155727128|1479.4077161
1635206400|2021-10-26|9.66917840525|3918493.68|91857194.85|0.000154220366|1465.093477
1635206400|2021-10-26|9.73970963867|3969820.07|92527241.57|0.000154644616|1469.12385204
1635206400|2021-10-26|10.0337166395|3779154.64|95320308.08|0.000159714597|1517.28867157
1635206400|2021-10-26|9.62111120773|3699958.89|91400556.48|0.000153839056|1461.4710321
1635206400|2021-10-26|9.43605392957|3570492.93|89642512.34|0.000151485699|1439.11414065
1635206400|2021-10-26|9.48714113111|3447789.4|90127840.75|0.000153000733|1453.50696357
1635206400|2021-10-26|9.64562632209|3375239.46|91633450.06|0.000154168375|1464.5995625
1635206400|2021-10-26|9.98830598275|3434912.74|94888906.84|0.000161026138|1529.74831106
1635206400|2021-10-26|9.63102266755|3474857.51|91494715.35|0.000154233448|1465.21775613
1635206400|2021-10-26|9.68298705986|3366226.38|91988377.07|0.000155480755|1477.06717252
1635206400|2021-10-26|9.73883181661|3398516.26|92518902.26|0.000157217779|1493.56890054
1635206400|2021-10-26|9.95002852321|3441364.71|94525270.98|0.000160268647|1522.55214665
1635206400|2021-10-26|10.004336638|3406473.42|95041198.07|0.000164702194|1564.67084315
1635206400|2021-10-26|9.71668572066|3343235.55|92308514.35|0.00016129072|1532.26184006
1635206400|2021-10-26|9.63467295675|3314609.17|91529393.09|0.000159610134|1516.29627302
1635292800|2021-10-27|9.59495647454|3317513.42|91152086.51|0.000158082651|1501.78518453
1635292800|2021-10-27|9.70991598714|3319394.35|92244201.88|0.000160372054|1523.53451304
1635292800|2021-10-27|9.68930221133|3233735.8|92048371.01|0.00016007145|1520.67877504
1635292800|2021-10-27|9.71953060088|3179397.79|92335540.71|0.00015990845|1519.13027503
1635292800|2021-10-27|9.72074096358|3053179.66|92347039.16|0.000158857055|1509.1420226
1635292800|2021-10-27|9.58468273573|2994734.78|91054485.99|0.00015715886|1493.00917001
1635292800|2021-10-27|9.6923508566|3013908.37|92077333.14|0.000159620946|1516.39898704
1635292800|2021-10-27|9.45846814153|2998188.72|89855447.35|0.000157717968|1498.32069609
1635292800|2021-10-27|8.46737370074|3407023.15|80440050.16|0.000142796445|1356.56622755
1635292800|2021-10-27|8.61674369057|3524897.13|81859065.07|0.000146204443|1388.94220866
1635292800|2021-10-27|8.82670051486|3677720.78|83853654.9|0.000149571071|1420.92517465
1635292800|2021-10-27|8.36681983074|3812795.92|79484788.4|0.000142770482|1356.31957914
1635292800|2021-10-27|8.39866980124|3953655.37|79787363.12|0.000142202254|1350.92141314
1635292800|2021-10-27|8.70529279961|3991563.81|82700281.6|0.000147422092|1400.50987406
1635292800|2021-10-27|8.27861058223|3986380.08|78646800.54|0.000139801921|1328.11824965
1635292800|2021-10-27|8.14294282767|4168602.97|77357956.87|0.000138436512|1315.14686412
1635292800|2021-10-27|8.70129262095|4494552.36|82662279.9|0.000147640055|1402.58052252
1635292800|2021-10-27|8.35526010924|4318313.79|79374971.04|0.000141726706|1346.40370704
1635292800|2021-10-27|8.60654517188|4391934.63|81762179.14|0.000146247314|1389.34948312
1635292800|2021-10-27|8.21776130227|4362732.93|78068732.38|0.000138994385|1320.44665764
1635292800|2021-10-27|8.44258145931|4466473.25|80204523.87|0.000143198499|1360.38574061
1635292800|2021-10-27|8.49278362481|4557671.55|80681444.44|0.000144370895|1371.52350257
1635292800|2021-10-27|8.32372556074|4399596.37|79075392.83|0.000141697977|1346.13078155
1635292800|2021-10-27|8.63222882189|4513019.8|82006173.81|0.000147603905|1402.23709754
1635379200|2021-10-28|8.40731448907|4387046.02|79869487.65|0.000144203043|1369.92890857
1635379200|2021-10-28|8.44046232454|4345196.68|80184392.09|0.000143175071|1360.16317462
1635379200|2021-10-28|8.46710436577|4334340.86|80437491.48|0.000143612182|1364.31572909
1635379200|2021-10-28|8.44752336844|4287700.83|80251472.01|0.000143360258|1361.92245117
1635379200|2021-10-28|8.46342726171|4286689.07|80402558.99|0.000143950075|1367.52571256
1635379200|2021-10-28|8.70711041486|4392841.45|82717548.95|0.000147560004|1401.82003815
1635379200|2021-10-28|8.40402116162|4313794.09|79838201.04|0.000142204904|1350.94658808
1635379200|2021-10-28|8.35457029557|4259651.72|79368417.81|0.000141382349|1343.13231554
1635379200|2021-10-28|8.52073956676|3622501.27|80947025.89|0.000140693708|1336.5902261
1635379200|2021-10-28|8.60009722647|3509941.51|81700923.66|0.000140871088|1338.27533614
1635379200|2021-10-28|8.5984833002|3415620.3|81685591.36|0.000140830711|1337.89175463
1635379200|2021-10-28|8.45570440771|3227997.67|80329191.88|0.000138680395|1317.46375261
1635379200|2021-10-28|8.23554261952|3028702.72|78237654.89|0.0001347061|1279.70795007
1635379200|2021-10-28|8.8049624741|3314413.62|83647143.51|0.000143134287|1359.7757266
1635379200|2021-10-28|8.81630894832|3272468.92|83754935.01|0.000143304123|1361.38916852
1635379200|2021-10-28|8.79032135547|3171653.34|83508052.88|0.000143658527|1364.75600655
1635379200|2021-10-28|9.01360214895|3128289.83|85629220.42|0.000147194265|1398.34551758
1635379200|2021-10-28|9.07844684534|3040467.74|86245245.04|0.000148417538|1409.96661115
1635379200|2021-10-28|8.83251197015|3019067.44|83908863.72|0.000146604378|1392.74159106
1635379200|2021-10-28|8.93627090798|2988491.6|84894573.63|0.000145777183|1384.88323857
1635379200|2021-10-28|8.8572725633|2963071.69|84144089.36|0.000143986029|1367.86727564
1635379200|2021-10-28|9.19971737246|3030968.72|87397315.04|0.000151449462|1438.76988903
1635379200|2021-10-28|9.16849576634|3064930.09|87100709.79|0.000151306497|1437.41172166
1635379200|2021-10-28|8.83704130016|3011796.74|83951892.36|0.000145772514|1384.83888314
1635465600|2021-10-29|8.90248126691|3064229.52|84573572.04|0.000145370353|1381.01835357
1635465600|2021-10-29|9.01063781519|3142314.91|85601059.25|0.000146579038|1392.50086109
1635465600|2021-10-29|9.19269426188|3261996.19|87330595.49|0.000149142776|1416.85637203
1635465600|2021-10-29|9.48481219918|3398554.32|90105715.9|0.000153771845|1460.83252763
1635465600|2021-10-29|9.12580324975|3333862.83|86695130.88|0.000148211438|1408.00866112
1635465600|2021-10-29|8.97530176078|3291961.2|85265366.73|0.000147225173|1398.63914354
1635465600|2021-10-29|9.54637177189|3516605.68|90690531.84|0.000155374167|1476.05458662
1635465600|2021-10-29|9.03318723972|3498657.29|85815278.78|0.00014892873|1414.82293504
1635465600|2021-10-29|9.14790933266|3606282.09|86905138.67|0.000150006535|1425.06208266
1635465600|2021-10-29|8.93365147798|3516296.34|84869689.05|0.000146754477|1394.16753165
1635465600|2021-10-29|8.81335276856|3507294.77|83726851.31|0.000144367888|1371.49493614
1635465600|2021-10-29|8.66864629927|3440168.21|82352139.85|0.00014220395|1350.93752511
1635465600|2021-10-29|8.71871039189|3486735.67|82827748.73|0.000143015078|1358.64324112
1635465600|2021-10-29|9.14596714911|3555210.25|86886687.92|0.000149030672|1415.79138406
1635465600|2021-10-29|8.81965244442|3329382.98|83786698.23|0.000144133117|1369.26461163
1635465600|2021-10-29|8.82240502284|3266943.36|83812847.72|0.000141463467|1343.90293655
1635465600|2021-10-29|9.03490873946|3312679.43|85831633.03|0.000144173311|1369.64645458
1635465600|2021-10-29|9.09835719804|3339545.09|86434393.39|0.000145826139|1385.34832064
1635465600|2021-10-29|8.94772999785|3202327.47|85003434.98|0.000144312764|1370.97125801
1635465600|2021-10-29|9.06224081714|3091737.84|86091287.77|0.000145323094|1380.56939311
1635465600|2021-10-29|9.13589277886|3016850.65|86790981.4|0.000146411985|1390.91385751
1635465600|2021-10-29|8.84267323038|2859236.44|84005395.69|0.000141727232|1346.40870402
1635465600|2021-10-29|8.85524574602|2843797.67|84124834.59|0.000142180502|1350.71476905
1635465600|2021-10-29|8.84203327001|2763769.07|83999316.07|0.000142090993|1349.86443358
1635552000|2021-10-30|8.83927817878|2693256|83973142.7|0.000142750863|1356.13319853
1635552000|2021-10-30|8.69523915463|2615814.62|82604771.97|0.000140193208|1331.83547602
1635552000|2021-10-30|8.7035704871|2542762.62|82683919.63|0.000140636803|1336.04962854
1635552000|2021-10-30|8.6703378401|2501733.55|82368209.49|0.000140583153|1335.53995365
1635552000|2021-10-30|8.63488109529|2456783.77|82031370.41|0.000140435302|1334.13536908
1635552000|2021-10-30|8.63878743713|2471136.88|82068480.66|0.000140302927|1332.87780662
1635552000|2021-10-30|8.69457529897|2396790.97|82598465.35|0.000140941469|1338.94395566
1635552000|2021-10-30|8.58469635537|2222609.3|81554615.38|0.000139295992|1323.31192406
1635552000|2021-10-30|8.63933573975|2165971.17|82073689.53|0.000141016839|1339.65997054
1635552000|2021-10-30|8.5633608105|2080433.92|81351927.7|0.000139455559|1324.8278105
1635552000|2021-10-30|8.56782890788|2028827.89|81394374.63|0.000138672664|1317.39030808
1635552000|2021-10-30|8.61458622082|1867702.18|81838569.1|0.000139884779|1328.90540054
1635552000|2021-10-30|8.60382871352|1773402.42|81736372.78|0.000139483345|1325.09177753
1635552000|2021-10-30|8.32856261637|1645426.17|79121344.86|0.000135185016|1284.25765207
1635552000|2021-10-30|8.35248652343|1600523.1|79348621.98|0.000136287917|1294.73521162
1635552000|2021-10-30|8.13465163743|1591165.8|77279190.56|0.000132470143|1258.46635857
1635552000|2021-10-30|8.42265338783|1668234.06|80015207.19|0.00013758252|1307.03394009
1635552000|2021-10-30|8.24174317221|1691162.82|78296560.14|0.000134131656|1274.25073206
1635552000|2021-10-30|8.15471431711|1819314.28|77469786.02|0.000132408558|1257.88130112
1635552000|2021-10-30|8.36264546617|1967229.85|79445131.93|0.000135515571|1287.39792452
1635552000|2021-10-30|8.34623234692|2005148.98|79289207.3|0.000135297921|1285.33024957
1635552000|2021-10-30|8.40294335115|2001600.52|79827961.84|0.000136527715|1297.01329257
1635552000|2021-10-30|8.32856414584|1980378.53|79121359.39|0.00013523512|1284.73364007
1635552000|2021-10-30|8.26952705765|1992811.7|78560507.05|0.000133619054|1269.38101304
1635638400|2021-10-31|8.35968091137|2068504.57|79416968.66|0.000134074664|1273.70930803
1635638400|2021-10-31|8.2972917684|2063321.43|78824271.8|0.000133469737|1267.9625015
1635638400|2021-10-31|8.2854131609|2110589.7|78711425.03|0.000134171697|1274.63112152
1635638400|2021-10-31|8.13189760233|2112494.88|77253027.23|0.0001318906|1252.96070013
1635638400|2021-10-31|8.06466007953|2166541.49|76614270.76|0.000131363381|1247.95211957
1635638400|2021-10-31|7.99692630907|2190447.92|75970799.94|0.000130508496|1239.83071206
1635638400|2021-10-31|8.22034497951|2304261.38|78093277.31|0.000134102679|1273.97545058
1635638400|2021-10-31|8.34724198501|2435242.62|79298798.86|0.000135938799|1291.41859054
1635638400|2021-10-31|8.17971496883|2381888.5|77707292.21|0.000134413564|1276.9288581
1635638400|2021-10-31|8.31971793394|2470822.38|79037320.38|0.000137088744|1302.34306813
1635638400|2021-10-31|8.17117956912|2523830.88|77626205.91|0.000134212558|1275.01930105
1635638400|2021-10-31|8.00932912669|2573833.97|76088626.71|0.000132508041|1258.82638961
1635638400|2021-10-31|8.01237921099|2614659.27|76117602.51|0.000132919506|1262.73530709
1635638400|2021-10-31|7.94286902225|2579167.46|75457255.72|0.00013139433|1248.24613514
1635638400|2021-10-31|8.05757898095|2647651.39|76547000.32|0.000133343865|1266.76671752
1635638400|2021-10-31|8.10324123706|2511479.2|76980791.76|0.000133681292|1269.97227413
1635638400|2021-10-31|8.09976191883|2518008.59|76947738.23|0.000133306583|1266.41253852
1635638400|2021-10-31|8.09228421196|2459162.68|76876700.02|0.000133284277|1266.20063161
1635638400|2021-10-31|8.19966111241|2414824.53|77896780.57|0.000134808624|1280.68192803
1635638400|2021-10-31|9.27517897161|3293131.41|88114200.24|0.000152637641|1450.05758966
1635638400|2021-10-31|9.06627572274|3456534.24|86129619.37|0.000148622304|1411.91188806
1635638400|2021-10-31|8.60477912709|3479818.3|81745401.71|0.000139881317|1328.87251154
1635638400|2021-10-31|8.83914813497|3680204.92|83971907.29|0.000143887188|1366.92828613
1635638400|2021-10-31|8.72755663974|3673747.93|82911788.08|0.000142330479|1352.13955054
1635724800|2021-11-01|8.70832899004|3663722.14|82729125.41|0.000141555858|1344.78065107
1635724800|2021-11-01|8.36930134732|3662616.94|79508362.8|0.000136459489|1296.36514551
1635724800|2021-11-01|8.42278771058|3677148.46|80016483.26|0.000138899006|1319.54055716
1635724800|2021-11-01|8.43325767565|3679455.93|80115947.92|0.000140322592|1333.06462402
1635724800|2021-11-01|8.75951369398|3720275.65|83215380.1|0.000144529397|1373.02927162
1635724800|2021-11-01|8.49933458668|3632612.47|80743678.58|0.000140184277|1331.75063161
1635724800|2021-11-01|8.44711431612|3597566.17|80247586.01|0.000139034969|1320.83220561
1635724800|2021-11-01|8.54037971661|3538339.82|81133607.31|0.000137380798|1305.11758104
1635724800|2021-11-01|8.492464019|3522127.74|80678408.19|0.00013727132|1304.07754015
1635724800|2021-11-01|8.43272569272|3477190.02|80110894.09|0.000136075745|1292.71957765
1635724800|2021-11-01|8.37820329481|3441502.64|79592931.31|0.000134687235|1279.52873265
1635724800|2021-11-01|8.52762298223|3459492.16|81012418.34|0.000137877505|1309.83629764
1635724800|2021-11-01|8.67880914576|3599838.68|82448686.89|0.000140195864|1331.86070809
1635724800|2021-11-01|8.49900991097|3671669.3|80740594.16|0.000137175813|1303.17022359
1635724800|2021-11-01|8.94811685297|3960681.6|85007110.11|0.000145665486|1383.82211711
1635724800|2021-11-01|9.0027558502|4249293.51|85526180.58|0.000146095781|1387.90991955
1635724800|2021-11-01|9.0901547549|4451439.05|86356470.18|0.000148677834|1412.43942314
1635724800|2021-11-01|8.99713101724|4622286.47|85472744.67|0.000148023083|1406.2192886
1635724800|2021-11-01|8.89696836434|4649792.87|84521199.47|0.000146809801|1394.69310964
1635724800|2021-11-01|9.15328647907|4124504.08|86956221.56|0.00014940793|1419.37533514
1635724800|2021-11-01|8.95826289882|3979978.99|85103497.54|0.00014764429|1402.62075502
1635724800|2021-11-01|9.18237243327|4024970.97|87232538.12|0.000150854755|1433.12017257
1635724800|2021-11-01|9.27508654899|4026913.27|88113322.22|0.000151704349|1441.19131558
1635724800|2021-11-01|9.24726728143|4074472.55|87849039.18|0.000151583592|1440.04412411
1635811200|2021-11-02|9.42113988854|4288780.46|89500828.95|0.000154594068|1468.64364615
1635811200|2021-11-02|9.44295748624|4192959.47|89708096.12|0.000153848362|1461.55943901
1635811200|2021-11-02|9.5269997789|4416272.01|90506497.9|0.000156265171|1484.51912451
1635811200|2021-11-02|9.7997247998|4688049.87|93097385.6|0.000160389899|1523.70404053
1635811200|2021-11-02|9.60496888842|4664910.47|91247204.44|0.000156289791|1484.7530145
1635811200|2021-11-02|9.50993497228|4599243.22|90344382.24|0.000154081199|1463.77139055
1635811200|2021-11-02|9.32332114524|4621024.11|88571550.88|0.000150999342|1434.493749
1635811200|2021-11-02|9.12965347113|4669555.71|86731707.98|0.000148220279|1408.09265057
1635811200|2021-11-02|9.53356520862|4873830.44|90568869.49|0.000154415676|1466.94892213
1635811200|2021-11-02|9.35054650103|4876608.95|88830191.76|0.000148160115|1407.5210925
1635811200|2021-11-02|9.40486031131|5136176.77|89346172.96|0.000148839657|1413.97674154
1635811200|2021-11-02|9.11754326065|5146476.19|86616660.98|0.000144766773|1375.28434356
1635811200|2021-11-02|10.0097696509|5977602.28|95092811.69|0.000158684164|1507.49955811
1635811200|2021-11-02|10.629313136|7134612.45|100978474.8|0.000167542801|1591.65660963
1635811200|2021-11-02|10.5578177994|7530937.67|100299269.1|0.000166590774|1582.61235309
1635811200|2021-11-02|10.5767857837|7745430|100479464.95|0.000164993173|1567.43514357
1635811200|2021-11-02|10.5416904984|7643965.61|100146059.74|0.000165476983|1572.03133858
1635811200|2021-11-02|10.8872994414|7845317.75|103429344.7|0.000171542098|1629.6499311
1635811200|2021-11-02|10.544966853|7884576.07|100177185.11|0.000166655917|1583.2312116
1635811200|2021-11-02|10.4771632779|8040079.27|99533051.15|0.00016496246|1567.14337015
1635811200|2021-11-02|10.8519346199|8300108.25|103093378.89|0.00017189753|1633.02653501
1635811200|2021-11-02|10.8699895367|8531113.42|103264900.6|0.000172445182|1638.22922903
1635811200|2021-11-02|11.2187645012|8734710.88|106578262.77|0.000178206802|1692.96461913
1635811200|2021-11-02|11.1533430875|8935528.31|105956759.34|0.000176403257|1675.83094163
1635897600|2021-11-03|10.7826874612|9024665.51|102435530.89|0.000170020084|1615.19079813
1635897600|2021-11-03|11.3854777392|9596154.89|108162038.53|0.000180315446|1712.99673712
1635897600|2021-11-03|11.8749042382|9907062.61|112811590.27|0.00018787137|1784.77801512
1635897600|2021-11-03|11.5154758151|9594839.73|109397020.25|0.000182118566|1730.1263771
1635897600|2021-11-03|11.5721404827|9575744.27|109935334.59|0.000184168117|1749.59711157
1635897600|2021-11-03|10.7170717297|9332964.31|101812181.44|0.000169773114|1612.84458313
1635897600|2021-11-03|11.2543468248|9724323.35|106916294.84|0.000179031517|1700.79941157
1635897600|2021-11-03|11.4415817414|9833619.23|108695026.55|0.000180224982|1712.1373291
1635897600|2021-11-03|10.7521441894|9651310.45|102145369.8|0.000170665222|1621.31960902
1635897600|2021-11-03|11.0335747891|9903688.03|104818960.5|0.000174180704|1654.71668805
1635897600|2021-11-03|10.8645283678|9581162.26|103213019.5|0.000171927288|1633.3092361
1635897600|2021-11-03|10.9340167071|9556005.83|103873158.72|0.000173060584|1644.07554804
1635897600|2021-11-03|10.9298541472|9360238.3|103833614.4|0.000174807716|1660.67330202
1635897600|2021-11-03|10.7630803589|8328231.88|102249263.41|0.000173752702|1650.650669
1635897600|2021-11-03|10.6397901908|7729566.45|101078006.82|0.000171367927|1627.99530662
1635897600|2021-11-03|11.2541158815|8936168.25|106914100.88|0.000180806056|1717.65753209
1635897600|2021-11-03|11.3481371375|9083472.63|107807302.81|0.000182622553|1734.91425356
1635897600|2021-11-03|11.8023706271|9668549.15|112122520.96|0.0001887693|1793.30835003
1635897600|2021-11-03|12.4659661577|10895028.01|118426678.5|0.000197452|1875.79400002
1635897600|2021-11-03|12.1272368455|10953196.93|115208750.04|0.000192710609|1830.75078563
1635897600|2021-11-03|12.2110581705|11342234.46|116005052.62|0.000194436773|1847.1493435
1635897600|2021-11-03|12.5864490794|11803336.21|119571266.26|0.000199588596|1896.09166209
1635897600|2021-11-03|12.6958396271|12430223.93|120610476.46|0.00020186837|1917.74951504
1635897600|2021-11-03|12.4197139488|12545432.94|117987282.52|0.000197232088|1873.7048361
1635984000|2021-11-04|12.9765232421|12791646.94|123276970.8|0.000206468155|1961.44747251
1635984000|2021-11-04|12.8219033515|12723648.01|121808081.84|0.00020544706|1951.74707001
1635984000|2021-11-04|12.6330681988|12619605.37|120014147.89|0.000201971034|1918.72482303
1635984000|2021-11-04|12.7983035953|12654304.33|121583884.16|0.000204830688|1945.89153608
1635984000|2021-11-04|12.6168724325|12553951.58|119860288.11|0.000201059623|1910.06641852
1635984000|2021-11-04|12.7309571989|12337176.19|120944093.39|0.000203996601|1937.96770951
1635984000|2021-11-04|12.2809619034|11957014.37|116669138.09|0.000196571622|1867.43040913
1635984000|2021-11-04|11.9884756266|11985221.2|113890518.46|0.000193577648|1838.98765612
1635984000|2021-11-04|11.9552897059|11996099.96|113575252.21|0.000193776324|1840.87507806
1635984000|2021-11-04|12.0163308971|11995653.31|114155143.53|0.000194336395|1846.19575262
1635984000|2021-11-04|12.8538441538|12794846.37|122111519.47|0.000207505116|1971.29860214
1635984000|2021-11-04|13.066268613|13057362.23|124129551.83|0.000212505426|2018.80154711
1635984000|2021-11-04|13.3650266662|12945515.25|126967753.33|0.000215896753|2051.01915351
1635984000|2021-11-04|13.0393369607|12763398.16|123873701.13|0.000209769956|1992.81458206
1635984000|2021-11-04|13.286535785|12926057.81|126222089.96|0.000214883582|2041.39402904
1635984000|2021-11-04|12.0350659017|11304587.05|114333126.07|0.00019689518|1870.50421007
1635984000|2021-11-04|12.2173101745|11363811.55|116064446.66|0.000199491344|1895.16776803
1635984000|2021-11-04|12.4110818172|11056838.28|117905277.27|0.000203647289|1934.64924561
1635984000|2021-11-04|12.3522762342|9982006.79|117346624.23|0.000202866097|1927.22792159
1635984000|2021-11-04|12.2191518938|9569539.01|116081943|0.000199512141|1895.36533964
1635984000|2021-11-04|12.1620551351|8903772.24|115539523.79|0.000198102099|1881.96994061
1635984000|2021-11-04|12.718314344|8666843.67|120823986.27|0.000207064759|1967.11521054
1635984000|2021-11-04|12.6702062644|7964575.6|120366959.52|0.000207032978|1966.81329113
1635984000|2021-11-04|12.5294520431|7223354.08|119029794.41|0.000203889296|1936.94831202
1636070400|2021-11-05|12.3952166829|6772370.62|117754558.49|0.000203484397|1933.10177153
1636070400|2021-11-05|11.8650488078|6480412.34|112717963.68|0.00019224679|1826.3445051
1636070400|2021-11-05|11.8439607263|6219527.53|112517626.91|0.000191857732|1822.64845416
1636070400|2021-11-05|11.9487244697|6170239.01|113512882.47|0.000191734855|1821.48112263
1636070400|2021-11-05|11.4324260076|6431136.18|108608047.08|0.000183922211|1747.26100463
1636070400|2021-11-05|11.4283693423|6406609.6|108569508.76|0.000183659424|1744.76452813
1636070400|2021-11-05|11.3054791685|6261311.49|107402052.11|0.000181650809|1725.68268564
1636070400|2021-11-05|11.4035033608|5968787.94|108333281.93|0.0001833013|1741.36235004
1636070400|2021-11-05|11.4054735877|5626542.82|108351999.09|0.000183238014|1740.76113311
1636070400|2021-11-05|11.0168259909|5486038.43|104659846.92|0.000178334185|1694.17475761
1636070400|2021-11-05|11.2853168246|5349197.27|107210509.84|0.000183093142|1739.3848491
1636070400|2021-11-05|10.9400371711|5191863.95|103930353.13|0.000178213718|1693.03032107
1636070400|2021-11-05|11.4730688406|5284727.91|108994153.99|0.00018626994|1769.56443007
1636070400|2021-11-05|11.805474132|5320811.46|112152004.26|0.000190888035|1813.4363326
1636070400|2021-11-05|11.7393500583|5087765.99|111523825.56|0.000191366167|1817.97858659
1636070400|2021-11-05|11.3213448824|4396513.22|107552776.39|0.000185804011|1765.13810462
1636070400|2021-11-05|11.2108361625|4099572.88|106502943.55|0.000183934147|1747.3743966
1636070400|2021-11-05|11.330067366|3976172.78|107635639.98|0.000185513868|1762.38174605
1636070400|2021-11-05|11.3902265756|3921426.97|108207152.47|0.000185914803|1766.19062853
1636070400|2021-11-05|11.3347145873|3747005.55|107679788.58|0.000185301847|1760.36754652
1636070400|2021-11-05|11.2282611725|3688860.8|106668481.14|0.000184116703|1749.10867852
1636070400|2021-11-05|11.4662379507|3637358.23|108929260.54|0.000187576112|1781.97306413
1636070400|2021-11-05|11.8592708208|3730439.17|112663072.8|0.000193916836|1842.20994204
1636070400|2021-11-05|11.6331703846|3631624.92|110515118.66|0.000190315617|1807.99836161
1636156800|2021-11-06|11.5452208074|3568506.25|109679597.68|0.000188612109|1791.81503566
1636156800|2021-11-06|11.5375171944|3447546.37|109606413.35|0.000188510875|1790.85331255
1636156800|2021-11-06|11.5968276227|3380806.66|110169862.42|0.000190027781|1805.26391956
1636156800|2021-11-06|11.618727718|3377299.09|110377913.33|0.000189849982|1803.57482915
1636156800|2021-11-06|11.709726938|2800299.14|111242405.92|0.000191123881|1815.67686964
1636156800|2021-11-06|11.9165584397|2829155.48|113207305.18|0.000193686695|1840.02360254
1636156800|2021-11-06|11.8725337809|2772555.63|112789070.92|0.000193775482|1840.86707902
1636156800|2021-11-06|11.9186148368|2783040.02|113226840.95|0.000195816946|1860.26098701
1636156800|2021-11-06|11.6618141149|2765922.52|110787234.1|0.000190946429|1813.99107563
1636156800|2021-11-06|11.6271561719|2605220.62|110457983.64|0.000190456178|1809.33369111
1636156800|2021-11-06|11.7681119565|2489109.7|111797063.59|0.000194136|1844.29200005
1636156800|2021-11-06|11.5696400058|2278979.18|109911580.06|0.000191402963|1818.32814859
1636156800|2021-11-06|11.3382263411|2090691.54|107713150.25|0.000187883727|1784.89540665
1636156800|2021-11-06|11.1836395467|2113689.6|106244575.7|0.0001845792|1753.50240011
1636156800|2021-11-06|11.1304927976|2118003.61|105739681.58|0.000183387802|1742.18411904
1636156800|2021-11-06|10.7337708161|2070568.77|101970822.76|0.000176747538|1679.10161112
1636156800|2021-11-06|10.9592503397|2250323.52|104112878.23|0.000180661959|1716.28861055
1636156800|2021-11-06|10.6588643288|2190298.02|101259211.13|0.000175414762|1666.44023911
1636156800|2021-11-06|10.2624974616|2300532.56|97493725.89|0.000168763203|1603.25042858
1636156800|2021-11-06|10.5431919869|2432536.8|100160323.88|0.000172213372|1636.02703408
1636156800|2021-11-06|10.6597115387|2464980.13|101267259.62|0.000174152838|1654.45196104
1636156800|2021-11-06|10.292971618|2444023.3|97783230.38|0.000167452832|1590.80190415
1636156800|2021-11-06|10.7507867084|2517577.78|102132473.73|0.000175081724|1663.276378
1636156800|2021-11-06|11.0657994896|2833181.01|105125095.16|0.000179851331|1708.58764464
1636243200|2021-11-07|11.0592473517|2836691.54|105062849.85|0.000178733188|1697.96528614
1636243200|2021-11-07|11.0667750889|2830237.68|105134363.35|0.000178674251|1697.40538459
1636243200|2021-11-07|10.9459358718|2901375.05|103986390.79|0.000176498964|1676.74015813
1636243200|2021-11-07|10.9134707744|2906734.2|103677972.36|0.00017531849|1665.52565506
1636243200|2021-11-07|10.89099466|2933183.09|103464449.27|0.000174942099|1661.9499405
1636243200|2021-11-07|10.9831187125|2922745.52|104339627.77|0.000177166384|1683.08064802
1636243200|2021-11-07|10.6389296681|2850534.66|101069831.85|0.000171705587|1631.20307655
1636243200|2021-11-07|10.6696544013|2864247.59|101361716.82|0.000172613269|1639.82605562
1636243200|2021-11-07|11.3478043859|3133710.91|107804141.67|0.000183775525|1745.86748757
1636243200|2021-11-07|11.2021791499|3208612.69|106420701.93|0.000180664433|1716.3121136
1636243200|2021-11-07|11.5084000435|3259261.26|109329800.42|0.000185700503|1764.1547786
1636243200|2021-11-07|11.3365425415|3149666.27|107697154.15|0.000182961666|1738.1358271
1636243200|2021-11-07|11.4102370092|3165361.67|108397251.59|0.00018444839|1752.25970504
1636243200|2021-11-07|11.9649893433|3445597.9|113667398.77|0.000193145559|1834.88281065
1636243200|2021-11-07|11.2025999773|3353139.72|106424699.79|0.000181148499|1720.91074059
1636243200|2021-11-07|11.1203055461|3257542.85|105642902.69|0.000179378559|1704.09631054
1636243200|2021-11-07|11.0830373703|3169493.88|105288855.02|0.000178391149|1694.71591553
1636243200|2021-11-07|11.1855485689|3187760.9|106262711.41|0.000179039949|1700.87951559
1636243200|2021-11-07|11.1729598117|2964553.03|106143118.22|0.000178821268|1698.80204614
1636243200|2021-11-07|11.504222704|2966625.37|109290115.69|0.000184570591|1753.42061453
1636243200|2021-11-07|11.238891713|2905442.88|106769471.28|0.000179138667|1701.8173366
1636243200|2021-11-07|11.0894886721|2972770.62|105350142.39|0.000176261624|1674.48542809
1636243200|2021-11-07|11.3209732841|3249813.74|107549246.2|0.000179952172|1709.54563401
1636243200|2021-11-07|11.0516338844|2974777.93|104990521.91|0.000174516964|1657.91115813
1636329600|2021-11-08|11.1933319488|3031538.47|106336653.52|0.000172255242|1636.4247991
1636329600|2021-11-08|11.5144200252|3148292.39|109386990.24|0.000176555413|1677.27642351
1636329600|2021-11-08|11.6694364673|3242054.51|110859646.44|0.000179047765|1700.95376752
1636329600|2021-11-08|11.3183370824|3166171.49|107524202.29|0.000173471475|1647.97901261
1636329600|2021-11-08|11.4046989465|3337821.44|108344640|0.000174854605|1661.11874763
1636329600|2021-11-08|11.9099375059|3655985.43|113144406.31|0.000181603093|1725.22938356
1636329600|2021-11-08|11.4721155071|3617070.62|108985097.32|0.000173724424|1650.38202804
1636329600|2021-11-08|11.4430951417|3580757.05|108709403.85|0.000173468465|1647.95041756
1636329600|2021-11-08|11.3796955805|3406774.67|108107108.02|0.00017187456|1632.80832007
1636329600|2021-11-08|11.3162196981|3307044.64|107504087.14|0.000171016112|1624.65306412
1636329600|2021-11-08|11.7645561511|3583746|111763283.44|0.000177987711|1690.88325458
1636329600|2021-11-08|11.4655308913|3600524.99|108922543.47|0.000173559498|1648.81523104
1636329600|2021-11-08|11.8440014389|3826147.48|112518013.67|0.000179774043|1707.8534085
1636329600|2021-11-08|11.8899059543|3656244.99|112954106.57|0.000181676962|1725.93113906
1636329600|2021-11-08|12.8032585926|4100348.52|121630956.63|0.000195899706|1861.047207
1636329600|2021-11-08|12.8324438938|4503795.17|121908217|0.000193123465|1834.67291763
1636329600|2021-11-08|13.2619979585|4853642.38|125988980.61|0.000201037621|1909.85739956
1636329600|2021-11-08|12.7497180757|5066462.65|121122321.72|0.000193182175|1835.23066251
1636329600|2021-11-08|13.0938082693|5102007.5|124391178.56|0.000198511392|1885.85822403
1636329600|2021-11-08|13.7240607998|5764039.83|130378577.6|0.000208335909|1979.19113554
1636329600|2021-11-08|13.7741682099|6632005.53|130854598|0.000208369572|1979.51093408
1636329600|2021-11-08|13.5599172304|6617904.09|128819213.69|0.000204854703|1946.11967852
1636329600|2021-11-08|13.2925736615|6395669.53|126279449.79|0.000199795861|1898.06067958
1636329600|2021-11-08|13.5811571813|6603014.4|129020993.23|0.00020100332|1909.53154012
1636416000|2021-11-09|13.4714187664|6709804.11|127978478.29|0.000199130306|1891.73790713
1636416000|2021-11-09|13.2108610184|6615456.26|125503179.68|0.000195565604|1857.87323808
1636416000|2021-11-09|12.9547086523|6457463.92|123069732.2|0.000191582914|1820.03768305
1636416000|2021-11-09|12.8584609934|6393603.17|122155379.44|0.000187631654|1782.50071304
1636416000|2021-11-09|13.1024539252|6398568|124473312.29|0.000191806908|1822.16562601
1636416000|2021-11-09|13.6553276932|6502958.35|129725613.09|0.000200434399|1904.12679057
1636416000|2021-11-09|13.6054114319|6472453.58|129251408.61|0.000199970992|1899.72442411
1636416000|2021-11-09|14.4608047717|7283079.72|137377645.34|0.00021283251|2021.90884513
1636416000|2021-11-09|14.4210903902|7580855.79|137000358.71|0.000211572845|2009.94202755
1636416000|2021-11-09|14.5504460381|7927331.78|138229237.37|0.000213220885|2025.59840762
1636416000|2021-11-09|14.0715466469|7832061.69|133679693.15|0.000207269741|1969.06253957
1636416000|2021-11-09|13.7669855035|7648790.36|130786362.29|0.000203592847|1934.1320466
1636416000|2021-11-09|13.6912201425|7680839.95|130066591.36|0.000202509359|1923.8389106
1636416000|2021-11-09|13.5036388815|7660392.69|128284569.38|0.000198417149|1884.96291558
1636416000|2021-11-09|13.8136699657|7531300.96|131229864.68|0.000205222386|1949.61266709
1636416000|2021-11-09|13.2069385221|6835966.6|125465915.96|0.000197712996|1878.27346201
1636416000|2021-11-09|13.343600407|6645589.33|126764203.87|0.000200016528|1900.15701605
1636416000|2021-11-09|13.4588872251|6450125.39|127859428.64|0.000201385354|1913.16086302
1636416000|2021-11-09|13.432581205|6375135.02|127609521.45|0.000201696921|1916.12074954
1636416000|2021-11-09|13.182596814|5834165.8|125234669.74|0.000197266699|1874.03364061
1636416000|2021-11-09|13.5067098244|5074057.17|128313743.34|0.000200547294|1905.19929312
1636416000|2021-11-09|13.7570698082|4947422.63|130692163.18|0.000202899984|1927.54984803
1636416000|2021-11-09|14.5202496778|5073996.08|137942371.94|0.000215718201|2049.32290951
1636416000|2021-11-09|14.5710340308|5065992.14|138424823.3|0.000217569603|2066.91122861
1636502400|2021-11-10|14.009756728|4774572.41|133092688.92|0.00020909432|1986.39604005
1636502400|2021-11-10|13.4853278917|4673584.21|128110614.98|0.000201086878|1910.32534113
1636502400|2021-11-10|13.5125648418|4609791.88|128369366|0.000202142224|1920.35112805
1636502400|2021-11-10|13.6985255144|4642644.67|130135992.39|0.000206021287|1957.20222655
1636502400|2021-11-10|13.6459275525|4667792.19|129636311.75|0.000204635593|1944.03813352
1636502400|2021-11-10|13.7967074042|4656508.14|131068720.34|0.000207639414|1972.574433
1636502400|2021-11-10|13.8112456244|4607074.4|131206833.44|0.000207527585|1971.51205762
1636502400|2021-11-10|13.5846226155|4155638.07|129053914.85|0.000204247423|1940.35051854
1636502400|2021-11-10|13.5763846556|3922882.01|128975654.23|0.000203462871|1932.89727452
1636502400|2021-11-10|13.3075271849|3621884.76|126421508.26|0.000199654706|1896.71970706
1636502400|2021-11-10|13.8955033477|3800399.02|132007281.81|0.000208080575|1976.7654626
1636502400|2021-11-10|13.5553571077|3730367.45|128775892.53|0.00020322492|1930.6367401
1636502400|2021-11-10|13.1080125128|3537390.16|124526118.88|0.000197476227|1876.02415663
1636502400|2021-11-10|13.373754324|3502911.51|127050666.08|0.000196719881|1868.83886954
1636502400|2021-11-10|13.1124264327|3418532.83|124568051.12|0.000191804477|1822.14253163
1636502400|2021-11-10|13.0478425256|3472586.21|123954504|0.000190853872|1813.1117841
1636502400|2021-11-10|13.1318667968|3517688.18|124752734.57|0.000191728169|1821.41760551
1636502400|2021-11-10|13.4686006736|3592594.65|127951706.4|0.00019627054|1864.57013001
1636502400|2021-11-10|13.0054133991|3590989.67|123551427.3|0.000191938531|1823.41604462
1636502400|2021-11-10|13.1653035914|3712428.62|125070384.12|0.000197424957|1875.53709153
1636502400|2021-11-10|11.3297219393|3921115.7|107632358.43|0.000172415072|1637.9431841
1636502400|2021-11-10|11.6744051946|4448254.53|110906849.35|0.000181408345|1723.37927752
1636502400|2021-11-10|12.180892235|5053108.39|115718476.24|0.000186776538|1774.37711111
1636502400|2021-11-10|12.2120279315|5033968.75|116014265.35|0.000187891143|1784.96585852
1636588800|2021-11-11|12.1745702778|5246244.5|115658417.64|0.000187406553|1780.36225351
1636588800|2021-11-11|11.8210672076|5115947.63|112300138.48|0.000182119946|1730.13948712
1636588800|2021-11-11|11.7511620091|5128670.23|111636039.09|0.000182063304|1729.60138806
1636588800|2021-11-11|11.9554403134|5247618.37|113576682.98|0.000184568312|1753.39896405
1636588800|2021-11-11|12.2177954311|5269706.01|116069056.6|0.000188880405|1794.36384757
1636588800|2021-11-11|12.7110290396|5523255.35|120754775.88|0.00019655206|1867.24457006
1636588800|2021-11-11|13.7193338268|6036738.72|130333671.36|0.000211522497|2009.46372159
1636588800|2021-11-11|13.4526542315|5900117.73|127800215.2|0.000206180898|1958.71853102
1636588800|2021-11-11|12.9358561584|5764934.63|122890633.51|0.000198132564|1882.25935808
1636588800|2021-11-11|13.5513262816|6078609.89|128737599.68|0.000207188167|1968.28758657
1636588800|2021-11-11|13.8946659383|5969562.6|131999326.42|0.000212565019|2019.36768059
1636588800|2021-11-11|14.2229096012|6314312.05|135117641.22|0.000217858231|2069.65319463
1636588800|2021-11-11|15.7263202545|8873960.35|149400042.42|0.000241887808|2297.93417604
1636588800|2021-11-11|15.9995778343|9906552.72|151995989.43|0.000246900553|2345.55525356
1636588800|2021-11-11|15.5115989442|10381697.07|147360189.97|0.000237785127|2258.9587065
1636588800|2021-11-11|16.0005611286|11380133.63|152005330.73|0.000246946214|2345.98903312
1636588800|2021-11-11|16.8207298563|12847794.82|159796933.64|0.000258578192|2456.49282408
1636588800|2021-11-11|17.2920199239|14158723.06|164274189.28|0.00026611589|2528.10095505
1636588800|2021-11-11|16.7693245352|14128432.18|159308583.09|0.000258668942|2457.35494909
1636588800|2021-11-11|16.9207957514|14471624.8|160747559.64|0.00025986127|2468.68206502
1636588800|2021-11-11|17.3477945762|14150444.71|164804048.48|0.000267786511|2543.9718546
1636588800|2021-11-11|18.7942119812|16310969.98|178545013.83|0.000288819357|2743.78389163
1636588800|2021-11-11|18.9698946214|18348106.57|180213998.91|0.000290964923|2764.1667686
1636588800|2021-11-11|18.8391807263|19148408.84|178972216.91|0.00029005684|2755.53998015
1636675200|2021-11-12|18.7664552741|19314319.92|178281325.11|0.000289173286|2747.14621709
1636675200|2021-11-12|18.8514396202|20148334.15|179088676.4|0.000289190516|2747.30990212
1636675200|2021-11-12|19.3265129323|20975683.48|183601872.86|0.00029670284|2818.67698004
1636675200|2021-11-12|19.3173936455|21945491.58|183515239.64|0.000297844467|2829.52243661
1636675200|2021-11-12|18.9464449504|22152393.69|179991227.03|0.00029160823|2770.27818502
1636675200|2021-11-12|17.8963065854|21307226.23|170014912.57|0.000276904896|2630.59651214
1636675200|2021-11-12|17.5019376475|20988325.13|166268407.66|0.000270977168|2574.28309614
1636675200|2021-11-12|17.0774872295|21368474.05|162236128.69|0.000264725548|2514.89270615
1636675200|2021-11-12|18.2274572347|22997561.57|173160843.73|0.000280574361|2665.45642951
1636675200|2021-11-12|17.1489400741|22164382.56|162914930.71|0.000268642349|2552.1023156
1636675200|2021-11-12|17.8886443066|23297388.53|169942120.92|0.000281144528|2670.87301611
1636675200|2021-11-12|19.4129465158|25377379.26|184422991.9|0.000304864143|2896.20935851
1636675200|2021-11-12|18.9174349921|23122648.81|179715632.43|0.000296553168|2817.25509607
1636675200|2021-11-12|17.6951534754|21305437.93|168103958.02|0.000276646717|2628.14381156
1636675200|2021-11-12|17.5703625213|20710013.71|166918443.96|0.000276406186|2625.85876713
1636675200|2021-11-12|17.3680836141|20245704.96|164996794.34|0.000274815208|2610.7444761
1636675200|2021-11-12|17.3018212946|19504379.91|164367302.3|0.000274421831|2607.00739453
1636675200|2021-11-12|18.9932469885|21048326.69|180435846.4|0.000299101162|2841.46103914
1636675200|2021-11-12|19.9591912622|22314361.5|189612317|0.000312541087|2969.14032664
1636675200|2021-11-12|24.1936222936|29973484.47|229839411.79|0.000378517749|3595.91861551
1636675200|2021-11-12|22.1908392475|29444329.84|210812972.86|0.000346077167|3287.73308663
1636675200|2021-11-12|23.3446974179|29393383.08|221774625.47|0.000364907728|3466.62341601
1636675200|2021-11-12|23.4074794876|27191520.62|222371055.14|0.000367157077|3487.99223163
1636675200|2021-11-12|23.1227275838|26117484.66|219665912.05|0.000360414436|3423.93714206
1636761600|2021-11-13|25.5684141432|29703409.06|242899934.37|0.000397616596|3777.35766215
1636761600|2021-11-13|26.978575297|31872317.32|256296465.33|0.000422439169|4013.17210564
1636761600|2021-11-13|26.5570472157|32587905.51|252291948.55|0.000416827337|3959.85970151
1636761600|2021-11-13|27.0174231623|32152273.51|256665520.05|0.000423461921|4022.88824963
1636761600|2021-11-13|26.002633131|30670041.53|247025014.75|0.000408330538|3879.14011108
1636761600|2021-11-13|28.0983389028|33209635.83|266934219.58|0.000441398559|4193.28631055
1636761600|2021-11-13|26.0590638251|31869602.02|247561106.34|0.000407952792|3875.55152402
1636761600|2021-11-13|26.067407538|31451617.54|247640371.62|0.000406999588|3866.49608614
1636761600|2021-11-13|29.6217576104|36999525.43|281406697.3|0.000463604517|4404.24291152
1636761600|2021-11-13|32.5266694695|43913257.19|309003359.96|0.000512948879|4873.0143505
1636761600|2021-11-13|29.8590144237|44076991.17|283660637.03|0.000468397943|4449.78045858
1636761600|2021-11-13|29.683132687|45808703.06|281989760.53|0.000466723488|4433.87313606
1636761600|2021-11-13|29.0327630393|46637326.87|275811248.88|0.000456521929|4336.9583256
1636761600|2021-11-13|29.5434936584|49026970.44|280663189.76|0.000464963076|4417.14922208
1636761600|2021-11-13|28.8476778369|48736560.14|274052939.46|0.000445812551|4235.21923465
1636761600|2021-11-13|28.946518131|48799627.13|274991922.25|0.000447520195|4251.44185258
1636761600|2021-11-13|28.7529703467|48597052.36|273153218.3|0.000444506211|4222.80900459
1636761600|2021-11-13|31.2647964673|52191916.64|297015566.44|0.000483598033|4594.1813135
1636761600|2021-11-13|32.3290043048|53517663.94|307125540.9|0.000503777411|4785.88540456
1636761600|2021-11-13|32.1649560205|50005576.83|305567082.2|0.000502824691|4776.83456458
1636761600|2021-11-13|31.115441582|46415220.1|295596695.03|0.000483422259|4592.51146052
1636761600|2021-11-13|32.4323565356|47627790.22|308107387.09|0.000504914479|4796.68755053
1636761600|2021-11-13|33.8848916514|49272455.13|321906470.69|0.000527297593|5009.32713353
1636761600|2021-11-13|34.8923858759|51345406.84|331477665.83|0.000541222906|5141.61760714
1636848000|2021-11-14|35.9875334784|53532767.1|341881568.05|0.000553935135|5262.38378258
1636848000|2021-11-14|37.0070023305|54763989.16|351566522.14|0.000571446406|5428.74085701
1636848000|2021-11-14|35.3374941045|52501221.65|335706194|0.000546532541|5192.05913961
1636848000|2021-11-14|34.7795882941|52056441.33|330406088.8|0.000538105477|5112.0020316
1636848000|2021-11-14|33.0482375217|50389445.77|313958256.46|0.000510434842|4849.13099906
1636848000|2021-11-14|33.2053467587|50634411.43|315450794.21|0.000511630779|4860.49240053
1636848000|2021-11-14|32.4867158912|48723272.34|308623800.97|0.000500971052|4759.22499406
1636848000|2021-11-14|32.0566184986|48960632.9|304537875.74|0.000495405704|4706.35418805
1636848000|2021-11-14|31.4937301582|46234037.12|299190436.51|0.000490451793|4659.2920336
1636848000|2021-11-14|30.6181133058|41878281.83|290872076.41|0.00047645995|4526.36952507
1636848000|2021-11-14|30.1131451104|37996275.2|286074878.55|0.000467744224|4443.57012802
1636848000|2021-11-14|34.7032350153|41437180.66|329680732.65|0.000538448319|5115.25903058
1636848000|2021-11-14|33.6678198256|38011077.96|319844288.35|0.000521166422|4951.0810091
1636848000|2021-11-14|34.7279546248|37246288.17|329915568.94|0.000536972589|5101.23959557
1636848000|2021-11-14|34.4996238971|36282486.29|327746427.03|0.000535722132|5089.36025412
1636848000|2021-11-14|32.8758597046|34574994.09|312320667.2|0.000513390166|4877.2065771
1636848000|2021-11-14|31.8251581754|34686173.72|302339002.67|0.000499714206|4747.28495706
1636848000|2021-11-14|30.5093932043|32516520.85|289839235.45|0.000475251609|4514.89028565
1636848000|2021-11-14|31.0246790875|32784671.96|294734451.34|0.000484693483|4604.58808864
1636848000|2021-11-14|30.3097840024|31275843.5|287942948.03|0.000472328615|4487.12184262
1636848000|2021-11-14|28.2394277|29755610.36|268274563.15|0.00043944785|4174.754575
1636848000|2021-11-14|30.7548535915|32620094.13|292171109.12|0.000477834132|4539.42425401
1636848000|2021-11-14|29.0250052324|30896213.59|275737549.71|0.000449943285|4274.46120753
1636848000|2021-11-14|29.7836823512|31097919.37|282944982.34|0.00045494302|4321.95869006
1636934400|2021-11-15|31.9191405068|30881565.75|303231834.82|0.000483907822|4597.12430908
1636934400|2021-11-15|32.5972046461|29900463.02|309673444.14|0.000494148287|4694.40872654
1636934400|2021-11-15|32.5487932544|28459283.6|309213535.92|0.000495578511|4707.99585455
1636934400|2021-11-15|31.8101174211|27262428.26|302196115.51|0.000484107129|4599.01772564
1636934400|2021-11-15|31.3713880727|26267755.64|298028186.7|0.00047628662|4524.72289015
1636934400|2021-11-15|31.1078154188|25369273.17|295524246.48|0.000473068816|4494.15375203
1636934400|2021-11-15|31.1391196954|25280694.39|295821637.11|0.00047377596|4500.87162005
1636934400|2021-11-15|33.4690707856|26313249.25|317956172.47|0.00051023069|4847.19155511
1636934400|2021-11-15|32.499461199|25605716.38|308744881.4|0.000494497416|4697.72545215
1636934400|2021-11-15|32.7834805775|25168859.45|311443065.49|0.000496920587|4720.74557655
1636934400|2021-11-15|32.1265448252|24170870.85|305202175.84|0.000487232887|4628.7124265
1636934400|2021-11-15|31.4307001408|22550105.72|298591651.34|0.000477838145|4539.46237753
1636934400|2021-11-15|29.7716806036|21659715.98|282830965.74|0.000452847427|4302.05055659
1636934400|2021-11-15|31.1438995907|22184909.05|295867046.12|0.00047539198|4516.22381013
1636934400|2021-11-15|30.0568255121|21046960.68|285539842.37|0.000462736387|4395.99567658
1636934400|2021-11-15|31.3202378798|21717953.38|297542259.86|0.000486107766|4618.02377703
1636934400|2021-11-15|31.2161161342|20083926.31|296553103.28|0.00048598202|4616.82919008
1636934400|2021-11-15|33.2967054846|20868188.86|316318702.11|0.000519673746|4936.9005871
1636934400|2021-11-15|34.0621407167|21003813.31|323590336.81|0.000533365615|5066.97334253
1636934400|2021-11-15|33.8935734298|21626745.01|321988947.59|0.000527697503|5013.1262786
1636934400|2021-11-15|32.9599306687|20447240.03|313119341.36|0.000515633438|4898.51766111
1636934400|2021-11-15|32.8092800644|19682760.35|311688160.62|0.000513237571|4875.75692462
1636934400|2021-11-15|31.6642844452|18863431.45|300810702.23|0.000494933889|4701.87194551
1636934400|2021-11-15|31.9260165444|18330456.04|303297157.18|0.000502314124|4771.98417813
1637020800|2021-11-16|30.0887272512|17625005.79|285842908.89|0.000480753742|4567.16054906
1637020800|2021-11-16|29.808798401|19854418.05|283183584.81|0.000479288818|4553.24377101
1637020800|2021-11-16|30.8840090959|20332184.89|293398086.42|0.000500811881|4757.71286965
1637020800|2021-11-16|30.1957490284|21495996.25|286859615.77|0.000494623292|4698.92127401
1637020800|2021-11-16|29.8354540235|22133046.11|283436813.23|0.000486386755|4620.67417261
1637020800|2021-11-16|29.5790422326|22116659.25|281000901.21|0.000485545707|4612.68421651
1637020800|2021-11-16|29.4403405224|21973956.83|279683234.97|0.000485762726|4614.74589712
1637020800|2021-11-16|29.2576907036|21428711.54|277948061.69|0.000481413602|4573.4292191
1637020800|2021-11-16|29.7805168812|23456512.65|282914910.38|0.000487915766|4635.19977714
1637020800|2021-11-16|29.1568301299|23453197.02|276989886.24|0.00048408309|4598.7893551
1637020800|2021-11-16|28.7716476934|26911515.84|273330653.09|0.00047820553|4542.95253505
1637020800|2021-11-16|30.0134470361|29175893.96|285127746.85|0.000495102317|4703.47201162
1637020800|2021-11-16|30.729943398|29456798.98|291934462.29|0.000511015554|4854.64776315
1637020800|2021-11-16|30.5413351338|29011741.53|290142683.78|0.000503865896|4786.72601214
1637020800|2021-11-16|31.9724363993|30663676.93|303738145.8|0.000524250695|4980.38160261
1637020800|2021-11-16|31.2176307913|29827672.41|296567492.52|0.000514411339|4886.90772054
1637020800|2021-11-16|31.2561699603|29909417.51|296933614.63|0.000515001417|4892.51346162
1637020800|2021-11-16|30.8619411546|29491500.22|293188440.97|0.000509391804|4839.22213802
1637020800|2021-11-16|29.5448189165|28466784.91|280675779.71|0.000491128268|4665.71854606
1637020800|2021-11-16|28.0825209887|27492427.35|266783949.4|0.00046653307|4432.06416512
1637020800|2021-11-16|28.9730631903|30202878.1|275244100.31|0.000486675147|4623.41389653
1637020800|2021-11-16|28.13348291|29909766.91|267268087.65|0.000464829986|4415.88486709
1637020800|2021-11-16|29.8469436798|31813022.13|283545964.96|0.000492287135|4676.72778253
1637020800|2021-11-16|29.6237551998|31558494.74|281425674.4|0.000492405937|4677.85640153
1637107200|2021-11-17|28.9979525968|30200905.64|275480549.67|0.000484285534|4600.71257301
1637107200|2021-11-17|29.3980598282|27887407.86|279281568.37|0.000494179752|4694.70764404
1637107200|2021-11-17|28.5072194051|26645341.49|270818584.35|0.000479313486|4553.47811703
1637107200|2021-11-17|30.0192732049|26391971.19|285183095.45|0.000497989811|4730.90320455
1637107200|2021-11-17|29.6590264741|25857598.01|281760751.51|0.000497051089|4721.9853456
1637107200|2021-11-17|30.1519624309|25734470.24|286443643.1|0.000505116675|4798.6084126
1637107200|2021-11-17|29.6357644398|23224957.12|281539762.18|0.000496662346|4718.29228703
1637107200|2021-11-17|28.6471651619|21703202.5|272148069.04|0.000485533509|4612.56833553
1637107200|2021-11-17|29.8180797522|18442152.04|283271757.65|0.000492890741|4682.46203956
1637107200|2021-11-17|30.2532470512|17563027.27|287405846.99|0.000498767051|4738.28698457
1637107200|2021-11-17|30.1807524007|16838825.87|286717147.81|0.000498489974|4735.65475305
1637107200|2021-11-17|29.9367017452|16381303.07|284398666.58|0.000497145555|4722.88277251
1637107200|2021-11-17|29.4323215364|15792186.94|279607054.6|0.000493132545|4684.75917757
1637107200|2021-11-17|27.8246823749|15485210.79|264334482.57|0.000465961645|4426.63562764
1637107200|2021-11-17|28.79681389|15987102.57|273569731.96|0.000477598018|4537.18117108
1637107200|2021-11-17|28.4742893597|15856474.04|270505748.92|0.000473402965|4497.32816755
1637107200|2021-11-17|28.1438431555|15216862.83|267366509.98|0.000465008071|4417.57667454
1637107200|2021-11-17|28.2908103054|14335629.4|268762697.91|0.000469730538|4462.44011114
1637107200|2021-11-17|28.7713611877|12336944.57|273327931.29|0.000476306264|4524.90950811
1637107200|2021-11-17|28.3086294693|11633304.45|268931979.96|0.000471987345|4483.87977753
1637107200|2021-11-17|28.7824567094|11042865.58|273433338.74|0.000479656932|4556.740854
1637107200|2021-11-17|28.1260419973|11209424.53|267197398.98|0.000465909695|4426.14210259
1637193600|2021-11-18|29.0504637121|12020040.98|275979405.27|0.000479484338|4555.10121108
1637193600|2021-11-18|28.2872633837|12229833.5|268729002.15|0.000467331082|4439.64527907
1637193600|2021-11-18|28.6919837806|12563041.65|272573845.92|0.0004721434|4485.36230007
1637193600|2021-11-18|28.2855061018|12198649.94|268712307.97|0.000471871842|4482.78249904
1637193600|2021-11-18|28.7128655662|12156763.18|272772222.88|0.000479822782|4558.31642901
1637193600|2021-11-18|28.4926768499|11708333.35|270680430.08|0.000476545287|4527.1802266
1637193600|2021-11-18|28.61807184|11772326.23|271871682.48|0.000477584118|4537.04912101
1637193600|2021-11-18|28.8494735869|11716404.59|274069999.08|0.00048267836|4585.44442007
1637193600|2021-11-18|32.8896628572|14921700.79|312451797.15|0.000552031541|5244.2996396
1637193600|2021-11-18|34.5486285422|18206130.39|328211971.16|0.00058253761|5534.10729515
1637193600|2021-11-18|36.0535138529|21812504.08|342508381.61|0.000602805273|5726.65009363
1637193600|2021-11-18|33.7700738562|21496348.11|320815701.64|0.000569538979|5410.62030061
1637193600|2021-11-18|33.0913705618|22620992.66|314368020.34|0.000559828095|5318.36690255
1637193600|2021-11-18|34.1369435987|24215050.82|324300964.19|0.000577158186|5483.00276705
1637193600|2021-11-18|33.4644636846|24206932.11|317912405.01|0.000567142945|5387.85797761
1637193600|2021-11-18|31.9447043591|23640414.74|303474691.42|0.000549999884|5224.99889815
1637193600|2021-11-18|30.1273669631|23316756.76|286209986.15|0.000524925636|4986.79354202
1637193600|2021-11-18|31.427087114|24985683.31|298557327.59|0.000545021211|5177.70150462
1637193600|2021-11-18|33.5340999357|26640401.1|318573949.39|0.000578169109|5492.60653552
1637193600|2021-11-18|32.8848487114|26349010.43|312406062.76|0.000566646949|5383.14601553
1637193600|2021-11-18|32.2187058945|26285718.6|306077706|0.000554677119|5269.43263054
1637193600|2021-11-18|31.3636593766|25668982.03|297954764.08|0.000544788673|5175.49239355
1637193600|2021-11-18|31.095177474|26061064.21|295404186.01|0.000547057638|5197.04756112
1637193600|2021-11-18|32.3275665131|26949191.13|307111881.88|0.000567726619|5393.40288059
1637280000|2021-11-19|31.9821034316|26243673.19|303829982.6|0.000556030379|5282.2886005
1637280000|2021-11-19|31.0000522265|25437841.91|294500496.16|0.000545709901|5184.24405965
1637280000|2021-11-19|31.20096382|25606323.42|296409156.3|0.000557003653|5291.53470367
1637280000|2021-11-19|30.5221294884|25260210.45|289960230.15|0.000545569565|5182.91086767
1637280000|2021-11-19|30.3615800339|25214750.98|288435010.33|0.000538558643|5116.30710864
1637280000|2021-11-19|30.8015413845|25223389.18|292614643.16|0.000544934537|5176.87810163
1637280000|2021-11-19|31.833844222|26005900.22|302421520.11|0.000564663926|5364.30729702
1637280000|2021-11-19|31.1400032503|25335236.85|295830030.88|0.00055570524|5279.19978003
1637280000|2021-11-19|33.42150797|25421537|317504325.72|0.000586314562|5569.98833908
1637280000|2021-11-19|32.4724693111|22585139.8|308488458.46|0.000568553088|5401.25433608
1637280000|2021-11-19|32.7143983256|19932797.1|310786784.1|0.000574790432|5460.50910412
1637280000|2021-11-19|32.1690920207|18630244.42|305606374.2|0.000564631741|5364.00153957
1637280000|2021-11-19|32.228445442|17695710.12|306170231.7|0.000564980508|5367.31482602
1637280000|2021-11-19|33.3148069262|17577531.6|316490665.8|0.000577983537|5490.84360152
1637280000|2021-11-19|32.8927519444|17140375.78|312481143.48|0.000566493431|5381.68759465
1637280000|2021-11-19|32.6820017603|16204509.5|310479016.73|0.000563987258|5357.87895112
1637280000|2021-11-19|32.6063048253|15076683.94|309759895.85|0.000559690945|5317.06397766
1637280000|2021-11-19|32.4305506259|13749432.67|308090230.95|0.000558449159|5305.26701056
1637280000|2021-11-19|33.3929529087|13854455.92|317233052.64|0.000576664653|5478.31420363
1637280000|2021-11-19|34.0179918856|14560206.92|323170922.92|0.000586910494|5575.64969312
1637280000|2021-11-19|33.9320651003|13973328.44|322354618.46|0.000585252988|5559.90338612
1637280000|2021-11-19|34.3755694567|14014744.99|326567909.84|0.000593663346|5639.80178703
1637280000|2021-11-19|34.1324618381|13323048.89|324258387.47|0.000590068549|5605.65121563
1637280000|2021-11-19|33.7966590673|12569268.2|321068261.14|0.00058150216|5524.27052001
1637366400|2021-11-20|33.394670567|12332873.72|317249370.39|0.000572366471|5437.48147457
1637366400|2021-11-20|32.7856253406|11934753.27|311463440.74|0.000556197127|5283.87270658
1637366400|2021-11-20|32.3733779844|11525355.92|307547090.86|0.000549397037|5219.27185164
1637366400|2021-11-20|31.8510224298|11238942.05|302584713.09|0.000544434668|5172.12934611
1637366400|2021-11-20|32.4394192131|10980355.43|308174482.53|0.000553928168|5262.3175961
1637366400|2021-11-20|32.5837889241|10894602.93|309545994.78|0.000557262778|5293.99639103
1637366400|2021-11-20|32.9506359026|10972452.08|313031041.08|0.000561396963|5333.2711486
1637366400|2021-11-20|32.9425710808|10862453.82|312954425.27|0.000563806721|5356.16384954
1637366400|2021-11-20|32.3958395324|10393121.35|307760475.56|0.000553526541|5258.50213954
1637366400|2021-11-20|32.5604702937|10070294.77|309324467.8|0.000556104664|5282.99430817
1637366400|2021-11-20|32.4301576225|9882163.03|308086497.42|0.00055436891|5266.5046451
1637366400|2021-11-20|31.8903163143|9551788.73|302958004.99|0.000543451228|5162.78666608
1637366400|2021-11-20|31.6801335356|9121668.12|300961268.59|0.000540688787|5136.54347653
1637366400|2021-11-20|33.725067466|9716334.61|320388140.93|0.000576576727|5477.47890655
1637366400|2021-11-20|34.3820833855|9907715.49|326629792.17|0.000588764061|5593.25857963
1637366400|2021-11-20|33.6529482304|9876010.8|319703008.19|0.000583479773|5543.05784352
1637366400|2021-11-20|33.1209757279|9870232.43|314649269.42|0.000572776942|5441.38094908
1637366400|2021-11-20|33.057898263|10002504.68|314050033.5|0.000570242946|5417.30798703
1637366400|2021-11-20|34.676298809|10639769.46|329424838.69|0.000582663911|5535.30715458
1637366400|2021-11-20|34.7680703648|10400710.92|330296668.47|0.000585004201|5557.53990957
1637366400|2021-11-20|34.6225699964|10549945.26|328914414.97|0.000582554974|5534.27225307
1637366400|2021-11-20|34.709613183|11686985.88|329741325.24|0.00058219625|5530.86437503
1637366400|2021-11-20|35.9251839234|12710745.84|341289247.28|0.000601400045|5713.30042763
1637366400|2021-11-20|36.8211081506|13754904.35|349800527.44|0.000616797939|5859.58042065
1637452800|2021-11-21|35.7668454637|13637311.87|339785031.91|0.000602598374|5724.68455308
1637452800|2021-11-21|35.6327584495|13583550.57|338511205.28|0.000600121552|5701.15474416
1637452800|2021-11-21|35.4412364442|13640252.58|336691746.23|0.00059982827|5698.36856517
1637452800|2021-11-21|36.1032794377|13830431.79|342981154.66|0.000615362689|5845.94554552
1637452800|2021-11-21|36.8879293862|14447050.48|350435329.17|0.000628956278|5975.08464101
1637452800|2021-11-21|36.0361328555|14126505.51|342343262.13|0.000611068434|5805.15012305
1637452800|2021-11-21|38.7995119635|15580279.27|368595363.66|0.000655467489|6226.94114561
1637452800|2021-11-21|37.0052298678|15465786.77|351549683.75|0.000626352898|5950.3525311
1637452800|2021-11-21|37.5237107506|15885147.16|356475252.14|0.00063851377|6065.88081516
1637452800|2021-11-21|38.935481438|16725643.34|369887073.67|0.000660551602|6275.24021915
1637452800|2021-11-21|38.4128834223|17277465.85|364922392.52|0.000652813522|6201.72845913
1637452800|2021-11-21|38.727286729|17628900.8|367909223.93|0.000659257401|6262.94530958
1637452800|2021-11-21|39.639031956|18245304.72|376570803.59|0.000669987011|6364.87660463
1637452800|2021-11-21|38.9112506593|17911631.32|369656881.27|0.000660394291|6273.74576461
1637452800|2021-11-21|37.3793061971|18037679.09|355103408.88|0.000633994428|6022.94706613
1637452800|2021-11-21|38.0083286224|19069967.95|361079121.92|0.000641340306|6092.73290712
1637452800|2021-11-21|39.126738106|19493476.37|371704012.01|0.000653226321|6205.65004956
1637452800|2021-11-21|38.903023218|19084037|369578720.58|0.000653556438|6208.78616115
1637452800|2021-11-21|39.175114805|18840902.8|372163590.65|0.00065790494|6250.09693004
1637452800|2021-11-21|38.344423627|17849455.33|364272024.46|0.000645176548|6129.17720605
1637452800|2021-11-21|39.3389761309|18016132.72|373720273.25|0.000658889725|6259.45238761
1637452800|2021-11-21|38.820939714|16590940.83|368798927.29|0.000651796819|6192.06978061
1637452800|2021-11-21|38.480655009|15906996.17|365566222.59|0.000651057056|6185.04203208
1637452800|2021-11-21|39.5507597314|16532313.43|375732217.45|0.00067342821|6397.56799504
1637539200|2021-11-22|38.0673695659|16552506.31|361640010.88|0.00065432604|6216.09738008
1637539200|2021-11-22|36.7920786544|16462593.08|349524747.22|0.000632690647|6010.56114656
1637539200|2021-11-22|36.1345875308|16796553.89|343278581.55|0.000625869887|5945.76392663
1637539200|2021-11-22|35.3420762015|17872781.99|335749723.92|0.000616482423|5856.5830186
1637539200|2021-11-22|35.1960080441|17853124.56|334362076.42|0.000614974061|5842.25357952
1637539200|2021-11-22|35.7808978028|18588578.9|339918529.13|0.000622544405|5914.17184756
1637539200|2021-11-22|36.3217985592|18601936.77|345057086.32|0.000633836961|6021.45112964
1637539200|2021-11-22|35.6961888212|17833633.86|339113793.81|0.000622367248|5912.48885616
1637539200|2021-11-22|35.1733948186|17569126.21|334147250.78|0.000611801799|5812.11709056
1637539200|2021-11-22|35.4874452463|17561603.11|337130729.84|0.000620297354|5892.82486301
1637539200|2021-11-22|35.0384964961|16958108.08|332865716.72|0.000610760286|5802.22271713
1637539200|2021-11-22|35.1941481169|17228745.41|334344407.12|0.0006147984|5840.58480016
1637539200|2021-11-22|35.3990137909|17092163.63|336290631.02|0.000618351469|5874.33895561
1637539200|2021-11-22|37.2454059857|17809186.96|353831356.87|0.000632318509|6007.0258356
1637539200|2021-11-22|37.6393780946|17271496.05|357574091.9|0.000645611302|6133.30736902
1637539200|2021-11-22|37.0921408079|15925591.72|352375337.68|0.000637828335|6059.36918259
1637539200|2021-11-22|37.3933963134|16096582.42|355237264.98|0.000647549906|6151.72410704
1637539200|2021-11-22|36.281689981|15999179.65|344676054.82|0.000632053665|6004.50981751
1637539200|2021-11-22|36.0306239229|16276904.37|342290927.27|0.000637927772|6060.31383405
1637539200|2021-11-22|34.6996882316|16202153.33|329647038.21|0.000620159566|5891.51587718
1637539200|2021-11-22|34.7715385928|16605122.58|330329616.64|0.000621928783|5908.32343866
1637539200|2021-11-22|35.2226083339|16786215.76|334614779.18|0.000626236063|5949.24259864
1637539200|2021-11-22|36.0025872941|16922581.37|342024579.3|0.000634456453|6027.33630361
1637539200|2021-11-22|36.3478429343|16184171.01|345304507.88|0.000645732868|6134.46224607
1637625600|2021-11-23|36.7137815606|15716613.77|348780924.83|0.00064812434|6157.18123007
1637625600|2021-11-23|36.8741389766|15299647.62|350304320.28|0.000646860031|6145.17029453
1637625600|2021-11-23|36.7326168693|14721831.09|348959860.26|0.000644628685|6123.97250753
1637625600|2021-11-23|36.8393225395|13508145.01|349973564.13|0.00064690509|6145.59835509
1637625600|2021-11-23|37.1637746839|13364594.57|353055859.5|0.000653176554|6205.17726306
1637625600|2021-11-23|36.8176600325|12943765.7|349767770.31|0.000650123344|6176.17176802
1637625600|2021-11-23|37.3490139681|13092407.57|354815632.7|0.000662220844|6291.09801806
1637625600|2021-11-23|36.6068868632|12983310.52|347765425.21|0.000653519369|6208.43400567
1637625600|2021-11-23|35.205897684|12941111.75|334456028|0.000625401717|5941.31631154
1637625600|2021-11-23|36.682967338|13937017.45|348488189.72|0.000647215404|6148.54633816
1637625600|2021-11-23|36.9207896916|13732426.98|350747502.07|0.000652241464|6196.293908
1637625600|2021-11-23|35.852998914|13134788.72|340603489.69|0.000638709267|6067.73803662
1637625600|2021-11-23|36.1016465903|13141276.62|342965642.61|0.000641158741|6091.00803954
1637625600|2021-11-23|35.3964791298|12656397.24|336266551.74|0.000624395233|5931.75471361
1637625600|2021-11-23|36.1264900389|12589933.91|343201655.37|0.000626836901|5954.95055951
1637625600|2021-11-23|35.5846592511|12333490.17|338054262.89|0.000625297753|5940.32865357
1637625600|2021-11-23|36.0884935804|12522982.42|342840689.02|0.000628344262|5969.27048911
1637625600|2021-11-23|35.8289006928|12289019.65|340374556.59|0.000625132919|5938.76273065
1637625600|2021-11-23|35.5734662534|11859987.85|337947929.41|0.00061951881|5885.42869504
1637625600|2021-11-23|36.3905345058|11520607.78|345710077.81|0.00062945762|5979.84739009
1637625600|2021-11-23|36.1204714529|11639007.84|343144478.81|0.000624369676|5931.51192212
1637625600|2021-11-23|36.1920773439|11944902.39|343824734.77|0.00062757972|5962.00734006
1637625600|2021-11-23|37.2026069819|12387716.17|353424766.33|0.000646574658|6142.45925103
1637625600|2021-11-23|36.825464137|12601990.65|349841909.31|0.000639674412|6076.90691414
1637712000|2021-11-24|36.3888831304|12512220.86|345694389.74|0.000631813078|6002.22424102
1637712000|2021-11-24|36.5767587398|12479405.46|347479208.03|0.000640427443|6084.06070853
1637712000|2021-11-24|35.9034059064|12126418.63|341082356.12|0.000637937694|6060.40809316
1637712000|2021-11-24|36.5767587398|12479405.46|347479208.03|0.000640427443|6084.06070853
1637712000|2021-11-24|35.9034059064|12126418.63|341082356.12|0.000637937694|6060.40809316
1637712000|2021-11-24|37.2049614284|12103684.4|353447133.57|0.000655906016|6231.10715201
1637712000|2021-11-24|37.2142213175|11969218.3|353535102.52|0.000657231321|6243.69754957
1637712000|2021-11-24|36.8875882074|11905423.67|350432087.98|0.000651658343|6190.75425867
1637712000|2021-11-24|36.6919709675|11276523.85|348573724.2|0.000645045534|6127.93257316
1637712000|2021-11-24|36.5870357825|10690834.89|347576839.94|0.000645786085|6134.96780762
1637712000|2021-11-24|36.4970496803|10586382.19|346721971.97|0.000646160297|6138.52282163
1637712000|2021-11-24|36.1282734904|10683988.15|343218598.16|0.00063725412|6053.91414003
1637712000|2021-11-24|35.6077704659|11071203.3|338273819.43|0.000630437324|5989.15457807
1637712000|2021-11-24|34.7242592395|11396378.05|329880462.78|0.000618637669|5877.05785559
1637712000|2021-11-24|34.2458737127|12004754.69|325335800.28|0.000609680312|5791.96296416
1637712000|2021-11-24|33.7694875437|12225046.53|320810131.67|0.000594908466|5651.63042709
1637712000|2021-11-24|33.0787003589|12581741.22|314247653.41|0.000583526388|5543.500686
1637712000|2021-11-24|33.1227906854|12914506.75|314666511.52|0.000585997803|5566.97912866
1637712000|2021-11-24|31.9111564974|14507249.39|303155986.73|0.000561800281|5337.10266958
1637712000|2021-11-24|32.9466980408|15269813.04|312993631.39|0.000579562946|5505.84798703
1637712000|2021-11-24|32.3705892008|14767186.54|307520597.41|0.000563968503|5357.70077855
1637712000|2021-11-24|32.6923880106|14938990.21|310577686.11|0.000569791618|5413.02037116
1637712000|2021-11-24|31.5719689016|14599952.95|299933704.57|0.00055326214|5255.99033009
1637712000|2021-11-24|31.287740407|14616811.62|297233533.87|0.000546927589|5195.81209556
1637798400|2021-11-25|31.1063721614|15472506.94|295510535.54|0.000535777467|5089.88593662
1637798400|2021-11-25|31.5127749477|16961398.04|299371362.01|0.000545232997|5179.71347162
1637798400|2021-11-25|32.4672124016|17409665.14|308438517.82|0.00056251323|5343.87568508
1637798400|2021-11-25|34.8073538749|19203214.65|330669861.82|0.0006018635|5717.70325014
1637798400|2021-11-25|35.0236095649|20673485.1|332724290.87|0.000611324229|5807.58017556
1637798400|2021-11-25|35.0239563966|21874165.45|332727585.77|0.000611508554|5809.33126305
1637798400|2021-11-25|35.0239563966|21874165.45|332727585.77|0.000611508554|5809.33126305
1637798400|2021-11-25|35.0239563966|21874165.45|332727585.77|0.000611508554|5809.33126305
1637798400|2021-11-25|33.97832152|21924731.44|322794054.44|0.000587686192|5583.01882401
1637798400|2021-11-25|33.7859779974|21886827.09|320966790.98|0.000581942362|5528.45243907
1637798400|2021-11-25|33.4678951497|21617596.45|317945003.93|0.000577207385|5483.47015764
1637798400|2021-11-25|33.5160557677|21123464.49|318402529.8|0.000571129375|5425.72906262
1637798400|2021-11-25|33.224023388|20448865.67|315628222.19|0.000567247537|5388.85160157
1637798400|2021-11-25|33.378879386|19757362.98|317099354.17|0.000569028364|5405.76945806
1637798400|2021-11-25|32.7805403807|19261631.34|311415133.62|0.000554386948|5266.67600606
1637798400|2021-11-25|32.7667981903|18723903.66|311284582.81|0.00055503653|5272.84703504
1637798400|2021-11-25|32.4629718366|18085225.05|308398232.45|0.000547840978|5204.48929105
1637798400|2021-11-25|33.511745788|16559303.53|318361584.99|0.000567703609|5393.18428556
1637798400|2021-11-25|34.6399476057|16896840.2|329079502.26|0.000587709935|5583.2443826
1637798400|2021-11-25|34.5182588006|16689117.93|327923458.61|0.000586008119|5567.07713057
1637798400|2021-11-25|33.7781235649|16149113.63|320892173.87|0.000574224021|5455.12819956
1637798400|2021-11-25|33.0981292119|15871807.34|314432227.52|0.000561730154|5336.43646312
1637798400|2021-11-25|33.3316667343|15537437.25|316650833.98|0.000565634818|5373.53077108
1637884800|2021-11-26|34.7169515095|15057540.9|329811039.35|0.000590229898|5607.18403117
1637884800|2021-11-26|34.493695659|13694610.55|327690108.77|0.000587605808|5582.25517616
1637884800|2021-11-26|34.8496605917|14095231.06|331071775.63|0.000598472659|5685.49026064
1637884800|2021-11-26|34.6534238024|13350771.16|329207526.13|0.000598266866|5683.53522713
1637884800|2021-11-26|34.0921168305|11859784.32|323875109.89|0.000589666298|5601.829831
1637884800|2021-11-26|33.8401845236|10589840.63|321481752.98|0.000584900134|5556.55127309
1637884800|2021-11-26|33.7696519024|10462012.7|320811693.08|0.000586337611|5570.20730463
1637884800|2021-11-26|32.759563838|10191701.34|311215856.47|0.0005753793|5466.10335016
1637884800|2021-11-26|28.7780572104|10952161.21|273391543.5|0.000523246927|4970.84580652
1637884800|2021-11-26|29.3338134543|12584786.1|278671227.82|0.000532933557|5062.86879157
1637884800|2021-11-26|28.9135135969|12646898.04|274678379.18|0.000530541047|5040.13994667
1637884800|2021-11-26|29.2966291316|13417105.27|278317976.76|0.000544135244|5169.28481819
1637884800|2021-11-26|29.996267025|14103046.04|284964536.74|0.00055241669|5247.95855505
1637884800|2021-11-26|30.4010591411|14821857.26|288810061.85|0.000556081937|5282.77840167
1637884800|2021-11-26|30.6345480648|15341047.23|291028206.62|0.000559770647|5317.82114658
1637884800|2021-11-26|30.1741612576|15387074.7|286654531.95|0.000554441242|5267.19179905
1637884800|2021-11-26|29.8459810762|15210527.69|283536820.23|0.000549003367|5215.53198661
1637884800|2021-11-26|29.9272928395|15422351.35|284309281.98|0.000550570423|5230.4190186
1637884800|2021-11-26|29.8244167367|15435261.22|283331959|0.000550476694|5229.52859302
1637884800|2021-11-26|29.4841794811|15156405.7|280099705.08|0.000541932586|5148.35956717
1637884800|2021-11-26|30.0298454109|15409297.91|285283531.41|0.000549991371|5224.91802462
1637884800|2021-11-26|31.1692936238|16489055.32|296108289.43|0.00057617046|5473.61937007
1637884800|2021-11-26|31.2716495341|16731090.25|297080670.58|0.000578068934|5491.65487312
1637884800|2021-11-26|30.5869705157|16610217.41|290576219.9|0.000570974525|5424.25798752
1637971200|2021-11-27|32.2351277523|17957144.95|306233713.65|0.000594656003|5649.23202856
1637971200|2021-11-27|31.7444245889|17737682.67|301572033.6|0.000585442174|5561.7006531
1637971200|2021-11-27|32.0619766154|17505216.16|304588777.85|0.000589207189|5597.46829557
1637971200|2021-11-27|32.5602919662|17654969.94|309322773.68|0.000598396287|5684.76472652
1637971200|2021-11-27|32.8259914322|17669335.49|311846918.61|0.000601775323|5716.86556858
1637971200|2021-11-27|32.779378176|17719323.38|311404092.68|0.000603606914|5734.26568316
1637971200|2021-11-27|31.7825470312|17217938.66|301934196.8|0.000585763343|5564.75175856
1637971200|2021-11-27|32.07633455|17297756.61|304725178.23|0.000589274305|5598.10589759
1637971200|2021-11-27|32.6130609709|15268613.04|309824079.23|0.000592092026|5624.87424711
1637971200|2021-11-27|33.7803103046|14601152.11|320912947.9|0.000617246966|5863.84617711
1637971200|2021-11-27|32.6882690742|13945840.72|310538556.21|0.000596769032|5669.3058041
1637971200|2021-11-27|33.7488806563|13707368.14|320614366.24|0.000617415331|5865.4456446
1637971200|2021-11-27|34.1067582416|13507491.46|324014203.3|0.000622561894|5914.33799309
1637971200|2021-11-27|34.2757935589|12941402.23|325620038.81|0.000622011451|5909.10878451
1637971200|2021-11-27|33.8505925161|12238320.07|321580628.91|0.000617666277|5867.82963163
1637971200|2021-11-27|34.2160217026|12025225.99|325052206.18|0.000622591206|5914.61645709
1637971200|2021-11-27|33.9735582197|11603722.42|322748803.09|0.000618658848|5877.25905605
1637971200|2021-11-27|35.0697712334|12016462.73|333162826.72|0.000638609461|6066.78987956
1637971200|2021-11-27|35.4538488855|12449783.86|336811564.42|0.000644182623|6119.73491864
1637971200|2021-11-27|34.4968811785|12515412.53|327720371.2|0.000626679471|5953.45497457
1637971200|2021-11-27|33.5935451985|12826850.96|319138679.39|0.000619147814|5881.90423307
1637971200|2021-11-27|33.0241377727|12674120.71|313729308.85|0.000604716556|5744.80728216
1637971200|2021-11-27|34.0157844654|12737420.5|323149952.43|0.000618848525|5879.06098766
1637971200|2021-11-27|33.679270298|12361173.91|319953067.84|0.000614416156|5836.95348217
1638057600|2021-11-28|34.7789328744|12269545.43|330399862.31|0.000635175962|6034.17163906
1638057600|2021-11-28|31.7487667532|12582536.53|301613284.16|0.000585523627|5562.47445659
1638057600|2021-11-28|31.4613421683|13060594.45|298882750.6|0.000578979803|5500.30812852
1638057600|2021-11-28|32.5736745046|13786634.9|309449907.8|0.000601645856|5715.63563211
1638057600|2021-11-28|35.5322172966|17073077.5|337556064.32|0.000657424954|6245.53706304
1638057600|2021-11-28|34.0310590608|16773287.99|323295061.08|0.000625546596|5942.69266204
1638057600|2021-11-28|34.3935964879|16988405.59|326739166.64|0.000630904591|5993.59361459
1638057600|2021-11-28|34.3463559447|16980083.25|326290381.48|0.000629728331|5982.41914461
1638057600|2021-11-28|33.5977931348|16724757.79|319179034.79|0.000617031433|5861.79861368
1638057600|2021-11-28|33.3979789439|15627619.14|317280799.97|0.000613703976|5830.18777206
1638057600|2021-11-28|32.7777616514|15543610.41|311388735.69|0.00059796364|5680.65458003
1638057600|2021-11-28|33.2250988904|15636436.13|315638439.46|0.000609352978|5788.85329103
1638057600|2021-11-28|33.2093021641|15403606.72|315488370.56|0.000610327427|5798.11055653
1638057600|2021-11-28|33.0876485147|15287678.5|314332660.9|0.000608757851|5783.19958468
1638057600|2021-11-28|32.5980612171|14914453.85|309681581.57|0.000598897857|5689.52964164
1638057600|2021-11-28|32.2694290626|14617945.55|306559576.1|0.000593454303|5637.8158786
1638057600|2021-11-28|31.7307013407|14757464.6|301441662.74|0.000585233881|5559.72186957
1638057600|2021-11-28|30.3267621469|14220601.13|288104240.4|0.000562153568|5340.45889609
1638057600|2021-11-28|30.9647284037|14487778.67|294164919.84|0.000572129901|5435.23405959
1638057600|2021-11-28|32.3915810871|14483482.02|307720020.33|0.000590957078|5614.09224105
1638057600|2021-11-28|32.8964207747|13992636.76|312515997.36|0.000598258852|5683.459094
1638057600|2021-11-28|33.847972359|13411687.73|321555737.42|0.000600990722|5709.41185918
1638057600|2021-11-28|33.6267742292|13356931.35|319454355.18|0.00059894594|5689.98643005
1638057600|2021-11-28|33.5078680234|13613676.25|318324746.23|0.000585306032|5560.40730414
1638144000|2021-11-29|34.5504625794|13751953.79|328229394.51|0.000597863416|5679.70245211
1638144000|2021-11-29|34.3914490785|12241426.45|326718766.25|0.000596501571|5666.76492457
1638144000|2021-11-29|34.5816751258|11633328.3|328525913.7|0.00060265593|5725.23133508
1638144000|2021-11-29|34.8439396189|11336332.81|331017426.38|0.000607500128|5771.25121601
1638144000|2021-11-29|34.2106386559|9007515.47|325001067.24|0.000596864076|5670.20872216
1638144000|2021-11-29|33.8750886594|8538818.03|321813342.27|0.000590187702|5606.78316911
1638144000|2021-11-29|33.8627126586|8260586.21|321695770.26|0.000589860212|5603.67201406
1638144000|2021-11-29|33.9570190563|8044628.73|322591681.04|0.000590750662|5612.13128909
1638144000|2021-11-29|34.4831379946|7978191.82|327589810.95|0.000602398897|5722.78952153
1638144000|2021-11-29|34.0451220352|8027449.87|323428659.34|0.000598791697|5688.5211216
1638144000|2021-11-29|34.4479503455|7920754.59|327255528.29|0.00060165153|5715.68953513
1638144000|2021-11-29|34.4679249121|7673889.24|327445286.67|0.000604614734|5743.83997309
1638144000|2021-11-29|34.1398896596|7570283.68|324328951.77|0.000599250907|5692.88361656
1638144000|2021-11-29|33.8178821273|7667400.12|321269880.21|0.000590156942|5606.49094902
1638144000|2021-11-29|33.8700982778|7854759.41|321765933.64|0.000593402655|5637.32522252
1638144000|2021-11-29|33.4232322108|7912706.98|317520706.01|0.000585002447|5557.52324663
1638144000|2021-11-29|33.2211111706|7465811.24|315600556.13|0.000578482291|5495.58176466
1638144000|2021-11-29|34.4446239667|7499830.2|327223927.69|0.000587633395|5582.51725262
1638144000|2021-11-29|36.1563225383|8330852.62|343485064.12|0.00061571855|5849.32622511
1638144000|2021-11-29|35.3052353847|8347276.77|335399736.16|0.000610297651|5797.8276846
1638144000|2021-11-29|36.1912430601|8444514.98|343816809.08|0.000622628676|5914.97242216
1638144000|2021-11-29|35.7920430888|8417161.38|340024409.35|0.000613973379|5832.74710061
1638144000|2021-11-29|36.0640833316|8189840.36|342608791.65|0.00062091731|5898.714445
1638144000|2021-11-29|36.0874766453|7751060.36|342831028.14|0.000624279887|5930.65892666
1638230400|2021-11-30|36.2107482146|7451347.28|344002108.04|0.000627331463|5959.64889852
1638230400|2021-11-30|37.0759508412|7925184.1|352221533|0.00064702877|6146.77331515
1638230400|2021-11-30|36.4447059314|7825592.84|346224706.35|0.000634619865|6028.88871753
1638230400|2021-11-30|35.3852663613|7742372.5|336160030.44|0.000619104551|5881.49323464
1638230400|2021-11-30|35.4039378976|7757043.01|336337410.03|0.000618706991|5877.71641454
1638230400|2021-11-30|35.720763046|7749303.41|339347248.94|0.000632641672|6010.09588406
1638230400|2021-11-30|35.0366367031|7832737.61|332848048.68|0.000619243355|5882.8118725
1638230400|2021-11-30|34.9744100156|7844768.95|332256895.15|0.000618058994|5871.56044302
1638230400|2021-11-30|34.0340648406|7885815.25|323323615.99|0.000597294556|5674.29828208
1638230400|2021-11-30|33.9165378072|7698107.14|322207109.17|0.000596991058|5671.41505102
1638230400|2021-11-30|33.5356905615|8012286.58|318589060.34|0.000585885426|5565.9115471
1638230400|2021-11-30|33.6611458477|8256444.22|319780885.56|0.000583847641|5546.55258962
1638230400|2021-11-30|33.7468218472|8330359.87|320594807.55|0.000582992201|5538.42590952
1638230400|2021-11-30|34.5301559003|8323247.58|328036481.06|0.00059220426|5625.94047012
1638230400|2021-11-30|34.1605669551|8113426.19|324525386.08|0.000584357755|5551.39867261
1638230400|2021-11-30|34.1782995588|8018680.72|324693845.81|0.000592488213|5628.63802353
1638230400|2021-11-30|32.7580613163|8207665.64|311201582.51|0.000575947741|5471.5035396
1638230400|2021-11-30|32.9363443832|8285327.92|312895271.65|0.000573665384|5449.82114816
1638230400|2021-11-30|35.8973240827|9311303.15|341024578.79|0.000616895701|5860.50915958
1638230400|2021-11-30|33.9641932861|10087000.47|322659836.22|0.000589342773|5598.75634354
1638230400|2021-11-30|35.5358725696|10774945.79|337590789.42|0.000617595979|5867.16180065
1638230400|2021-11-30|35.7035369693|10775846.15|339183601.21|0.000624430852|5932.09309404
1638230400|2021-11-30|35.762913254|10935804.53|339747675.92|0.000624167596|5929.59216213
1638230400|2021-11-30|35.9850796724|11464541.6|341858256.89|0.000631257102|5996.94246904
1638316800|2021-12-01|35.9684268543|11788937.81|341700055.12|0.000624057318|5928.54452107
1638316800|2021-12-01|36.715850559|12031646.21|348800580.32|0.000642585516|6104.56240216
1638316800|2021-12-01|37.4629954467|12859478.51|355898456.75|0.000653875437|6211.81665161
1638316800|2021-12-01|40.0189061967|15486753.37|380179608.87|0.000697660694|6627.77659303
1638316800|2021-12-01|41.7991370019|18453747.45|397091801.52|0.000731163625|6946.05443753
1638316800|2021-12-01|43.1197623356|20651141.09|409637742.19|0.000758886561|7209.42232953
1638316800|2021-12-01|41.8809001385|20492292.25|397868551.32|0.000734022547|6973.21419657
1638316800|2021-12-01|42.1309029628|21368891.38|400243578.15|0.000737153043|7002.95390856
1638316800|2021-12-01|42.4881392401|21781839.26|403637322.79|0.000746102584|7087.97454816
1638316800|2021-12-01|43.6729918716|22809267.44|414893422.79|0.000763993036|7257.93384217
1638316800|2021-12-01|43.0178631816|22391243.05|408669700.23|0.000753757971|7160.70072459
1638316800|2021-12-01|44.7873778337|24329912.19|425480089.42|0.000784366828|7451.484866
1638316800|2021-12-01|46.1455236801|27102600.67|438382474.97|0.00080838745|7679.68077516
1638316800|2021-12-01|48.777145727|31088819.14|463382884.41|0.000845115888|8028.60093605
1638316800|2021-12-01|46.0391903835|31060127.96|437372308.65|0.000785962323|7466.64206862
1638316800|2021-12-01|45.1492486831|31364493.81|428917862.49|0.000769573967|7310.9526865
1638316800|2021-12-01|44.3204635285|31054634.16|421044403.53|0.000757934275|7200.37561265
1638316800|2021-12-01|43.0164298649|30773479.85|408656083.72|0.000738831641|7018.90058955
1638316800|2021-12-01|45.0139723459|30648258.9|427632737.29|0.000782828214|7436.86803306
1638316800|2021-12-01|45.0399164904|29098226.16|427879206.66|0.000783843882|7446.51687902
1638316800|2021-12-01|45.1300332298|29024847.25|428735315.69|0.000795343485|7555.76310763
1638316800|2021-12-01|44.0061094861|29551374.43|418058040.12|0.000771626867|7330.45523654
1638316800|2021-12-01|43.0367879338|28898884.86|408849485.38|0.000753283831|7156.19639465
1638316800|2021-12-01|42.8997458972|28536048.88|407547586.03|0.000749604638|7121.24406112
1638403200|2021-12-02|42.3284587262|28527449.58|402120357.9|0.000743179997|7060.20997151
1638403200|2021-12-02|42.3246522242|28369514.52|402084196.13|0.000739592068|7026.124646
1638403200|2021-12-02|42.0799341975|27682219.1|399759374.88|0.000737893278|7009.98614106
1638403200|2021-12-02|42.0483288352|25933962.63|399459123.94|0.000745885958|7085.91660111
1638403200|2021-12-02|41.307457732|23385403.94|392420848.46|0.000729961396|6934.63326211
1638403200|2021-12-02|41.3292198711|21699086.16|392627588.78|0.00072636473|6900.46493508
1638403200|2021-12-02|44.7533003925|23183898.79|425156353.73|0.000791394423|7518.24701852
1638403200|2021-12-02|44.2470743178|22910667.58|420347206.02|0.000778260355|7393.47337252
1638403200|2021-12-02|47.988409733|25056839.63|455889892.47|0.000841625658|7995.44375111
1638403200|2021-12-02|47.4822407527|25005237.28|451081287.16|0.000837240257|7953.78244167
1638403200|2021-12-02|48.0030971558|25316287.48|456029422.99|0.00084835326|8059.35597017
1638403200|2021-12-02|46.7100613239|23870068.19|443745582.58|0.00082779677|7864.06931506
1638403200|2021-12-02|46.7635965778|22207570.2|444254167.49|0.000826333342|7850.16674902
1638403200|2021-12-02|46.6903757295|19983355.56|443558569.43|0.000826899741|7855.5475395
1638403200|2021-12-02|46.5372605606|19464462.38|442103975.33|0.000815240816|7744.78775207
1638403200|2021-12-02|47.4285392875|22410341.89|450571123.24|0.000838850793|7969.08253366
1638403200|2021-12-02|54.3560295522|27478605.7|516382280.75|0.000964538702|9163.11766908
1638403200|2021-12-02|52.7589299016|29461786.62|501209834.07|0.000932220233|8856.09221359
1638403200|2021-12-02|51.9148647229|30592849.28|493191214.87|0.000915726599|8699.40269054
1638403200|2021-12-02|52.9370287825|32279037.47|502901773.44|0.000932532387|8859.05767662
1638403200|2021-12-02|52.1182223502|32380864.82|495123112.33|0.000914434198|8687.12488105
1638403200|2021-12-02|51.1526950502|30872885.06|485950602.98|0.000898046925|8531.44578756
1638403200|2021-12-02|52.0296233401|31642894.24|494281421.74|0.000914276584|8685.62754816
1638403200|2021-12-02|50.9239048541|31222806.35|483777096.12|0.000901662053|8565.78950361
1638489600|2021-12-03|51.7460481911|31523134.79|491587457.82|0.000913768528|8680.80101608
1638489600|2021-12-03|55.0841675793|34510623.73|523299592.01|0.000973726106|9250.39800711
1638489600|2021-12-03|53.9029334633|34302337.42|512077867.91|0.000958135833|9102.29041365
1638489600|2021-12-03|52.1751178626|33200639.49|495663619.7|0.000924930779|8786.84240059
1638489600|2021-12-03|52.9942336396|33609814.28|503445219.58|0.000936329599|8895.13119056
1638489600|2021-12-03|54.5474532114|35275409.26|518200805.51|0.000960383849|9123.64656554
1638489600|2021-12-03|55.935304676|36066767.82|531385394.43|0.000983055559|9339.02781065
1638489600|2021-12-03|57.4045255045|37627209.51|545342992.3|0.001009791109|9593.01553563
1638489600|2021-12-03|56.4569281645|36964462.7|536340817.57|0.000996788548|9469.49120613
1638489600|2021-12-03|55.3292353957|36429436.94|525627736.26|0.000972938558|9242.91630101
1638489600|2021-12-03|63.4442100102|47438641.94|602719995.1|0.001114098532|10583.9360541
1638489600|2021-12-03|62.660949041|48223713.18|595279015.89|0.001097728342|10428.419249
1638489600|2021-12-03|63.5093697437|51338985.65|603339012.57|0.001116045256|10602.4299321
1638489600|2021-12-03|61.5894577586|50987541.33|585099848.71|0.001081446325|10273.7400876
1638489600|2021-12-03|60.1827937036|50950813.13|571736540.19|0.001070295817|10167.8102616
1638489600|2021-12-03|59.769145336|48154446.07|567806880.7|0.001067249331|10138.8686446
1638489600|2021-12-03|57.0960371262|45734381.06|542412352.7|0.001035440331|9836.68314453
1638489600|2021-12-03|59.3348745219|45606039|563681307.96|0.001078158026|10242.501247
1638489600|2021-12-03|59.663496072|44809409.46|566803212.69|0.001087183234|10328.2407231
1638489600|2021-12-03|55.7850999755|41964218.72|529958449.77|0.00103355133|9818.73763506
1638489600|2021-12-03|56.2523775476|45662571.55|534397586.71|0.001051613832|9990.33140415
1638489600|2021-12-03|57.3398361791|48168379.26|544728443.71|0.001068187824|10147.7843282
1638489600|2021-12-03|59.5801794|50329499.81|566011704.31|0.00111557323|10597.9456852
1638489600|2021-12-03|62.8749311272|54876863.21|597311845.71|0.001173078137|11144.2423015
1638576000|2021-12-04|57.9149150194|52773453.53|550191692.69|0.001089879596|10353.8561621
1638576000|2021-12-04|53.7404554346|49809000.41|510534326.63|0.001013427811|9627.56420453
1638576000|2021-12-04|54.6849415469|50388914.31|519506944.7|0.001028457829|9770.34937559
1638576000|2021-12-04|54.5740480315|50768681.89|518453456.3|0.001046575797|9942.47007151
1638576000|2021-12-04|50.2697628775|48530498.22|477562747.34|0.001002398917|9522.78971158
1638576000|2021-12-04|47.9475082588|52524383.66|455501328.46|0.001008801788|9583.61698603
1638576000|2021-12-04|53.3036908657|60217362.84|506385063.23|0.001119218591|10632.5766146
1638576000|2021-12-04|49.5402019478|56989144.59|470631918.51|0.001053226998|10005.6564811
1638576000|2021-12-04|52.3765158993|59951696.44|497576901.05|0.001099755375|10447.6760626
1638576000|2021-12-04|47.7654071368|55892753.23|453771367.8|0.001005427673|9551.56289351
1638576000|2021-12-04|47.2359580252|51660771.84|448741601.24|0.000994858023|9451.15121851
1638576000|2021-12-04|43.9959742071|49277058.15|417961754.97|0.000944503629|8972.78447556
1638576000|2021-12-04|45.8694393372|49624868.72|435759673.71|0.000973802624|9251.12492813
1638576000|2021-12-04|48.5331623984|52192067.24|461065042.79|0.001023306939|9721.41592062
1638576000|2021-12-04|51.0073090025|53495809.03|484569435.53|0.001065087378|10118.3300911
1638576000|2021-12-04|53.880004757|56414625.29|511860045.2|0.001115873268|10600.7960462
1638576000|2021-12-04|52.0750820059|52880856.14|494713279.06|0.001086987035|10326.3768326
1638576000|2021-12-04|53.1939516053|52103418.46|505342540.26|0.001099052579|10440.9995007
1638576000|2021-12-04|52.8921660552|51187551.63|502475577.53|0.001081784588|10276.9535861
1638576000|2021-12-04|55.8613626944|53129196.2|530682945.6|0.001131464629|10748.9139756
1638576000|2021-12-04|55.9689013654|49623933|531704562.98|0.001134013865|10773.1317177
1638576000|2021-12-04|52.3152382671|45360414.73|496994763.54|0.001074086546|10203.822187
1638576000|2021-12-04|53.6417182436|45451323.62|509596323.32|0.001090770584|10362.3205481
1638576000|2021-12-04|51.9486736784|42503239.98|493512399.95|0.00105585223|10030.5961851
1638662400|2021-12-05|50.9739596504|40866694.44|484252616.68|0.001037559811|9856.81820453
1638662400|2021-12-05|48.5046002537|37686180.45|460793702.41|0.000986001773|9367.01684351
1638662400|2021-12-05|49.3124575708|38391287.76|468468346.93|0.001003060661|9529.07627965
1638662400|2021-12-05|49.0100634728|37744970.81|465595603|0.000993579969|9439.00970567
1638662400|2021-12-05|48.4015950064|35899425.64|459815152.57|0.00098804539|9386.43120519
1638662400|2021-12-05|49.4822008939|30444525.09|470080908.5|0.001000438231|9504.16319466
1638662400|2021-12-05|49.7423831321|27367715.23|472552639.76|0.001002508128|9523.8272161
1638662400|2021-12-05|51.4492348152|27041354.6|488767730.75|0.001042545493|9904.18218362
1638662400|2021-12-05|51.896826596|26108906.74|493019852.67|0.001048012884|9956.12239815
1638662400|2021-12-05|52.6762405145|25448731.43|500424284.89|0.001074432589|10207.1095955
1638662400|2021-12-05|60.0600191816|28722159.98|570570182.23|0.001219622278|11586.4116411
1638662400|2021-12-05|56.7722287264|28349734.7|539336172.91|0.001153036023|10953.8422187
1638662400|2021-12-05|57.8799854698|28049938.91|549859861.97|0.001172246897|11136.3455216
1638662400|2021-12-05|57.8012911444|27942754.02|549112265.88|0.001170623156|11120.9199822
1638662400|2021-12-05|55.5393625957|26987299.3|527623944.66|0.001132197851|10755.8795845
1638662400|2021-12-05|50.2300937065|24743626.79|477185890.22|0.001047381989|9950.12889567
1638662400|2021-12-05|52.0435930783|26206387.37|494414134.25|0.001071727942|10181.4154491
1638662400|2021-12-05|55.8825080317|28756162.5|530883826.31|0.001133132698|10764.7606312
1638662400|2021-12-05|55.0584095884|28339019.916|523054891.09|0.001118441858|10625.1976509
1638662400|2021-12-05|54.1204814743|27914241.101|514144574.01|0.001099113697|10441.5801196