1608595200|2020-12-22|0.0730453797987|219177.332448|4448265.16544|3.071324E-6|187.035286813
1608681600|2020-12-23|0.0716669649876|201998.133625|4364323.4486|3.027925E-6|184.392405628
1608681600|2020-12-23|0.0706555402408|199076.212798|4302730.42956|2.997271E-6|182.525660315
1608681600|2020-12-23|0.0688578453092|190237.656059|4193255.69257|2.979618E-6|181.450640578
1608681600|2020-12-23|0.0696688533063|134784.051038|4242643.87608|2.97048E-6|180.894161206
1608681600|2020-12-23|0.0700564812065|40045.2485736|4266249.36202|2.973301E-6|181.065952441
1608681600|2020-12-23|0.0678849449651|28278.1786378|4134008.70498|2.92087E-6|177.873046996
1608768000|2020-12-24|0.0668184440552|31716.743321|4069061.69725|2.915871E-6|177.568621478
1608768000|2020-12-24|0.0671355640946|25983.7128805|4088373.44603|2.891748E-6|176.099596321
1608768000|2020-12-24|0.0672807125496|15906.8201451|4097212.59258|2.895869E-6|176.350554024
1608768000|2020-12-24|0.0678939551258|15738.8654416|4134557.39928|2.918887E-6|177.752287684
1608768000|2020-12-24|0.0690180697371|28475.0103744|4203012.92489|2.961533E-6|180.349313215
1608768000|2020-12-24|0.0707392515388|27523.8079682|4307828.22017|2.980258E-6|181.489614839
1608854400|2020-12-25|0.0739669613499|82347.3348512|4504386.97797|3.148751E-6|191.750380744
1608854400|2020-12-25|0.074195783691|83655.7414304|4518321.63684|3.134671E-6|190.892946999
1608854400|2020-12-25|0.0764337507517|86371.3078763|4654607.75027|3.109814E-6|189.379223235
1608854400|2020-12-25|0.0738943493726|90885.435127|4499965.10585|3.077744E-6|187.42624737
1608854400|2020-12-25|0.0742049769678|75164.1304038|4518881.48242|3.035574E-6|184.858208945
1608854400|2020-12-25|0.0745077743238|76177.2171848|4537321.0187|3.020815E-6|183.959425946
1608940800|2020-12-26|0.0763639574002|31652.2281958|4650357.5248|3.07111E-6|187.022254794
1608940800|2020-12-26|0.0745899975745|36802.4639814|4542328.19127|3.010284E-6|183.318116658
1608940800|2020-12-26|0.0742924131513|37263.9363641|4524206.10842|2.988852E-6|182.012966089
1608940800|2020-12-26|0.0749583829541|29037.4534096|4564761.85998|2.927208E-6|178.259013976
1608940800|2020-12-26|0.0763710567577|33668.7708532|4650789.85638|2.950194E-6|179.658798923
1608940800|2020-12-26|0.0755424992473|30654.3747955|4600332.95519|2.857449E-6|174.010880411
1609027200|2020-12-27|0.0763672928726|16613.4878142|4650560.646|2.875439E-6|175.106422532
1609027200|2020-12-27|0.0770247279552|9081.70583183|4690596.65629|2.790046E-6|169.906220845
1609027200|2020-12-27|0.0752706006704|7793.0682993|4583775.0706|2.730436E-6|166.276133805
1609027200|2020-12-27|0.0807312983294|16966.2471525|4916316.72132|2.952436E-6|179.795330631
1609027200|2020-12-27|0.0813529797706|16151.1686691|4954175.43198|3.004256E-6|182.951027836
1609027200|2020-12-27|0.0799743241706|20461.5717026|4870219.05175|3.044056E-6|185.3747397
1609113600|2020-12-28|0.0813472038987|23238.116349|4953823.69708|2.994205E-6|182.338949245
1609113600|2020-12-28|0.0837912370414|35257.3728588|5102658.67503|3.102021E-6|188.904650709
1609113600|2020-12-28|0.0833197088075|35883.9440542|5073943.88673|3.107381E-6|189.231060146
1609113600|2020-12-28|0.0830375581412|32405.7997857|5056761.67775|3.081817E-6|187.674282003
1609113600|2020-12-28|0.0851208060569|41191.1662529|5183625.81563|3.157292E-6|192.270504438
1609113600|2020-12-28|0.0836519112164|34893.7656209|5094174.11083|3.088518E-6|188.082354697
1609200000|2020-12-29|0.0809184996651|36021.2066892|4927716.77404|3.050774E-6|185.783847647
1609200000|2020-12-29|0.080248869627|42272.9052443|4886938.12411|3.042536E-6|185.28217583
1609200000|2020-12-29|0.0813479823682|46700.4841728|4953871.10375|3.045051E-6|185.435332496
1609200000|2020-12-29|0.0807406063478|33166.0830471|4916883.55435|3.034122E-6|184.769786091
1609200000|2020-12-29|0.0819197475176|31406.9821268|4988690.04787|3.048877E-6|185.668325501
1609200000|2020-12-29|0.0822782488362|32316.836187|5010521.80412|3.006978E-6|183.116790241
1609286400|2020-12-30|0.0823881701534|31595.8666595|5017215.71368|2.948291E-6|179.542911393
1609286400|2020-12-30|0.0827127984046|14018.9468847|5036984.69217|2.916358E-6|177.598278455
1609286400|2020-12-30|0.0798243886826|29176.1324026|4861088.38791|2.877649E-6|175.241005528
1609286400|2020-12-30|0.0804970672525|35519.5524414|4902052.68514|2.860608E-6|174.203254928
1609286400|2020-12-30|0.081821146438|36631.6239593|4982685.51002|2.841784E-6|173.056924473
1609286400|2020-12-30|0.0813833480184|39625.3212683|4956024.77576|2.821798E-6|171.839831375
1609372800|2020-12-31|0.0811214727464|44962.3285989|4940077.28321|2.825836E-6|172.085734604
1609372800|2020-12-31|0.082250005577|52009.127632|5008801.86637|2.841349E-6|173.030434155
1609372800|2020-12-31|0.0828584230386|32059.4755438|5045852.83671|2.843671E-6|173.171837646
1609372800|2020-12-31|0.0804761531224|26816.1668272|4900779.07144|2.831598E-6|172.436624748
1609372800|2020-12-31|0.082209320331|37588.8458909|5006324.24543|2.84802E-6|173.43667993
1609372800|2020-12-31|0.0802227252003|49743.3428771|4885345.99956|2.75221E-6|167.602111245
1609459200|2021-01-01|0.0805060862162|43042.0799507|4902601.91553|2.754342E-6|167.731944253
1609459200|2021-01-01|0.079015538076|41981.7583794|4811831.58361|2.708774E-6|164.956976861
1609459200|2021-01-01|0.0789982073001|45979.8699194|4810776.18645|2.696553E-6|164.212751165
1609459200|2021-01-01|0.0785536256913|61356.1510076|4783702.3744|2.674435E-6|162.86582506
1609459200|2021-01-01|0.0768608256513|49279.9852143|4680615.4513|2.639848E-6|160.759570733
1609459200|2021-01-01|0.0769918651127|34821.7233734|4688595.39847|2.625266E-6|159.871566552
1609545600|2021-01-02|0.0774489696506|36742.885646|4716431.82287|2.632512E-6|160.312828265
1609545600|2021-01-02|0.0774455115572|33445.6233618|4716221.23438|2.602738E-6|158.499672561
1609545600|2021-01-02|0.0768109313477|30104.0648234|4677577.02377|2.581162E-6|157.185752783
1609545600|2021-01-02|0.0787413424496|19823.1486249|4795133.81495|2.514138E-6|153.104173287
1609545600|2021-01-02|0.0803609670555|20876.8951643|4893764.55293|2.430376E-6|148.003295068
1609545600|2021-01-02|0.0788479515708|34389.5189996|4801626.02078|2.448579E-6|149.111808311
1609632000|2021-01-03|0.0795987808112|32041.5440859|4847349.48152|2.431129E-6|148.049150723
1609632000|2021-01-03|0.0797127493821|38567.2489119|4854289.85783|2.35476E-6|143.398486117
1609632000|2021-01-03|0.0817390653434|45035.7668535|4977686.99437|2.420703E-6|147.41423565
1609632000|2021-01-03|0.0867986330786|51944.5853784|5285800.9226|2.58571E-6|157.462713626
1609632000|2021-01-03|0.0872792017948|77608.6879161|5315066.25171|2.674326E-6|162.859187256
1609632000|2021-01-03|0.0916071061969|76898.2372312|5578623.87088|2.777283E-6|169.128988822
1609718400|2021-01-04|0.0894047080781|114237.808277|5444503.80936|2.681607E-6|163.302580374
1609718400|2021-01-04|0.0980508944309|129735.975942|5971033.06656|2.974531E-6|181.140856099
1609718400|2021-01-04|0.0879929914403|131329.363583|5358534.10176|2.899501E-6|176.571732956
1609718400|2021-01-04|0.0926137738047|140593.00446|5639927.19308|2.891261E-6|176.069939344
1609718400|2021-01-04|0.10062093673|263037.125726|6127541.65977|3.222855E-6|196.263113003
1609718400|2021-01-04|0.102363640834|293207.323143|6233667.60479|3.265297E-6|198.847715488
1609804800|2021-01-05|0.106110272794|274263.465909|6461827.31152|3.278705E-6|199.664226259
1609804800|2021-01-05|0.100573543122|301594.856592|6124655.51784|3.22144E-6|196.176943348
1609804800|2021-01-05|0.100727443862|284053.790774|6134027.65474|3.205056E-6|195.179202263
1609804800|2021-01-05|0.102248157179|277188.629434|6226634.96395|3.177466E-6|193.499046225
1609804800|2021-01-05|0.104719837548|132444.932017|6377153.5829|3.130587E-6|190.644242495
1609804800|2021-01-05|0.107490884051|127994.763265|6545902.786|3.132514E-6|190.761591559
1609891200|2021-01-06|0.108031857911|142790.956274|6578846.62424|3.182626E-6|193.813276205
1609891200|2021-01-06|0.117733779842|192111.146442|7169667.3097|3.25276E-6|198.084246251
1609891200|2021-01-06|0.120254256596|216812.738955|7323157.49587|3.48184E-6|212.034595841
1609891200|2021-01-06|0.122257901497|230567.474624|7445174.02644|3.560002E-6|216.794449275
1609891200|2021-01-06|0.13011291663|274009.966098|7923523.10595|3.690432E-6|224.737281896
1609891200|2021-01-06|0.125654592183|299837.671078|7652023.2604|3.477629E-6|211.778157382
1609977600|2021-01-07|0.12871607598|286031.711619|7838459.30559|3.474555E-6|211.590959134
1609977600|2021-01-07|0.129440896106|189031.258669|7882598.88196|3.482871E-6|212.097380939
1609977600|2021-01-07|0.12991905765|211424.020621|7911717.62083|3.500521E-6|213.172217984
1609977600|2021-01-07|0.1354856015|250258.115841|8250705.01697|3.542096E-6|215.704022525
1609977600|2021-01-07|0.141283055822|445082.104799|8603754.23347|3.557638E-6|216.650488098
1609977600|2021-01-07|0.149467056902|491599.963955|9102137.66335|3.774246E-6|229.841326774
1610064000|2021-01-08|0.148253764931|571625.040878|9028251.47885|3.832911E-6|233.413865881
1610064000|2021-01-08|0.145823861874|592956.536312|8880276.98466|3.829245E-6|233.190616441
1610064000|2021-01-08|0.151692736442|593699.262678|9237675.50014|3.85651E-6|234.850980862
1610064000|2021-01-08|0.160992416543|539005.993515|9804000.75108|3.887302E-6|236.72613
1610064000|2021-01-08|0.151165657416|536007.231415|9205577.81955|3.667966E-6|223.369163536
1610064000|2021-01-08|0.147700280685|449110.459143|8994545.79206|3.703823E-6|225.552757413
1610150400|2021-01-09|0.151932768114|464317.01134|9252292.77681|3.785354E-6|230.517773793
1610150400|2021-01-09|0.153564638334|448832.25807|9351669.23941|3.893123E-6|237.080613085
1610150400|2021-01-09|0.152345582285|443095.049882|9277432.0382|3.76662E-6|229.376924093
1610150400|2021-01-09|0.153913939234|367630.518764|9372940.71515|3.739568E-6|227.729530794
1610150400|2021-01-09|0.153641720089|203264.361579|9356363.30887|3.787782E-6|230.665632396
1610150400|2021-01-09|0.16119961568|197752.153648|9816618.61558|3.951674E-6|240.646209902
1610236800|2021-01-10|0.165618607395|165865.09248|10085723.2046|4.014097E-6|244.447600998
1610236800|2021-01-10|0.174440015404|268061.362958|10622922.9846|4.296429E-6|261.640852702
1610236800|2021-01-10|0.187055343795|359444.591651|11391162.2077|4.57031E-6|278.319461468
1610236800|2021-01-10|0.193401191777|472083.064291|11777607.1082|4.852002E-6|295.473738911
1610236800|2021-01-10|0.223979690498|931544.244161|13639754.5985|5.798532E-6|353.114844189
1610236800|2021-01-10|0.20901578354|1026468.40386|12728493.3217|5.504157E-6|335.188206505
1610323200|2021-01-11|0.195710512925|957947.944426|11918238.4917|5.254667E-6|319.99494337
1610323200|2021-01-11|0.175444327608|1127285.79451|10684082.8691|5.038101E-6|306.80666238
1610323200|2021-01-11|0.172032596072|1111385.21696|10476317.6882|4.824745E-6|293.813861668
1610323200|2021-01-11|0.161644368507|989416.69936|9843702.85433|4.88702E-6|297.606239967
1610323200|2021-01-11|0.158875634571|809617.980689|9675094.4803|4.857749E-6|295.823715596
1610323200|2021-01-11|0.177881523113|1062294.98036|10832501.4535|5.210304E-6|317.293357204
1610409600|2021-01-12|0.190603194372|1149101.85778|11607216.6684|5.56266E-6|338.750880253
1610409600|2021-01-12|0.200450763305|861750.962498|12206906.8605|5.597921E-6|340.898179349
1610409600|2021-01-12|0.194922141475|854871.445331|11870228.8124|5.42438E-6|330.33000396
1610409600|2021-01-12|0.174842488139|870009.891731|10647432.4806|5.212873E-6|317.449802324
1610409600|2021-01-12|0.19217473437|880672.740693|11702919.1844|5.495196E-6|334.642505952
1610409600|2021-01-12|0.206930827658|778813.395671|12601525.1733|5.941487E-6|361.82041528
1610496000|2021-01-13|0.205807419561|790615.576745|12533112.6725|6.200985E-6|377.623138424
1610496000|2021-01-13|0.210683726534|1128474.05519|12830066.5183|6.333005E-6|385.662797725
1610496000|2021-01-13|0.212776349307|1936770.26788|12957501.5594|6.17614E-6|376.110145428
1610496000|2021-01-13|0.216431154357|2050739.36627|13180069.2569|6.264771E-6|381.507532517
1610496000|2021-01-13|0.223266648497|2435267.21417|13596332.278|6.416142E-6|390.725615142
1610496000|2021-01-13|0.220935013371|2584884.0987|13454342.0338|5.93438E-6|361.38761829
1610582400|2021-01-14|0.226709489253|2751220.27861|13805991.9258|6.050232E-6|368.44269032
1610582400|2021-01-14|0.229372911654|2700450.3732|13968187.1135|6.107501E-6|371.93021682
1610582400|2021-01-14|0.258640228202|2232063.81091|15750487.172|6.786868E-6|413.30182128
1610582400|2021-01-14|0.271811857702|2242289.8255|16552603.6213|6.980156E-6|425.072535316
1610582400|2021-01-14|0.279608995668|2039927.07751|17027428.1385|7.089708E-6|431.743954463
1610582400|2021-01-14|0.271016825466|1803805.57108|16504188.3182|6.990887E-6|425.72602406
1610668800|2021-01-15|0.269306527384|1606925.07611|16400035.8118|6.890019E-6|419.583436918
1610668800|2021-01-15|0.265036160167|1321517.8028|16139982.0509|6.972698E-6|424.61836338
1610668800|2021-01-15|0.27022678955|1044345.20302|16456077.2774|7.00094E-6|426.338224446
1610668800|2021-01-15|0.31441001631|1620688.22775|19146715.7412|8.369552E-6|509.682976727
1610668800|2021-01-15|0.329865564628|1734215.84386|20087916.6411|9.207602E-6|560.717944745
1610668800|2021-01-15|0.404795544764|2405281.11002|24650948.8466|1.1159251E-5|679.568066215
1610755200|2021-01-16|0.423168624792|2706747.22851|25769819.5007|1.1412375E-5|694.982630077
1610755200|2021-01-16|0.415680276748|2754005.99154|25313799.4507|1.1592865E-5|705.973980686
1610755200|2021-01-16|0.401828686766|3138256.89559|24470275.2555|1.0736354E-5|653.814787926
1610755200|2021-01-16|0.420170619429|2451320.27127|25587249.1197|1.1295163E-5|687.844737742
1610755200|2021-01-16|0.415924028169|2187302.82627|25328643.2499|1.1258205E-5|685.594095957
1610755200|2021-01-16|0.409356900861|1404627.15627|24928723.0397|1.1421906E-5|695.563042081
1610841600|2021-01-17|0.405316320104|1089751.62291|24682662.6499|1.107137E-5|674.216352088
1610841600|2021-01-17|0.401119397536|806558.653884|24427081.4685|1.1263393E-5|685.910031061
1610841600|2021-01-17|0.3800926715|575523.847628|23146610.9825|1.1121132E-5|677.246722684
1610841600|2021-01-17|0.379275906703|695678.445658|23096872.2256|1.0817944E-5|658.783397246
1610841600|2021-01-17|0.315667902183|1485287.79751|19223317.5733|8.816308E-6|536.889203291
1610841600|2021-01-17|0.311584093802|1822295.79325|18974624.7385|8.528013E-6|519.332821089
1610928000|2021-01-18|0.300149691655|1790404.18321|18278300.7151|8.329121E-6|507.220838678
1610928000|2021-01-18|0.285320128141|1809617.10153|17375220.589|8.056734E-6|490.633210454
1610928000|2021-01-18|0.288570245063|1835492.92887|17573143.879|7.914579E-6|481.976357189
1610928000|2021-01-18|0.283016461824|1776879.374|17234933.5694|7.679063E-6|467.634072686
1610928000|2021-01-18|0.274069310792|811980.670413|16690076.3809|7.671976E-6|467.202493641
1610928000|2021-01-18|0.267327511343|615113.395707|16279519.112|7.36914E-6|448.760604047
1611014400|2021-01-19|0.279583412451|631845.61885|17025870.1901|7.585495E-6|461.93603571
1611014400|2021-01-19|0.278673410367|557571.303894|16970453.5357|7.67392E-6|467.320877959
1611014400|2021-01-19|0.315252917774|1445623.686|19198046.1503|8.48938E-6|516.980176355
1611014400|2021-01-19|0.320410418913|1350148.36903|19512123.9567|8.632977E-6|525.724843501
1611014400|2021-01-19|0.326729902069|1344958.11258|19896963.3109|8.785415E-6|535.007903527
1611014400|2021-01-19|0.338789642711|2126518.15072|20631368.7496|9.272666E-6|564.680165566
1611100800|2021-01-20|0.326231065167|2346714.06579|19866585.4989|9.000703E-6|548.11835779
1611100800|2021-01-20|0.343630727679|2904372.4824|20926177.671|9.688748E-6|590.018428872
1611100800|2021-01-20|0.343550276955|2706572.41717|20921278.4405|9.877949E-6|601.540255713
1611100800|2021-01-20|0.344542407948|2762233.1865|20981696.5223|9.876451E-6|601.449031583
1611100800|2021-01-20|0.36659044245|3302970.63392|22324361.9189|1.0511218E-5|640.104617221
1611100800|2021-01-20|0.364032387893|2664886.0655|22168583.3467|1.0434796E-5|635.450725059
1611187200|2021-01-21|0.362929566026|2480214.63186|22101424.4913|1.0443244E-5|635.965185306
1611187200|2021-01-21|0.347553830593|1969352.22484|21165083.9793|1.0041604E-5|611.506400562
1611187200|2021-01-21|0.343330239155|1328724.58186|20907878.7363|1.0411366E-5|634.023901719
1611187200|2021-01-21|0.333201752942|1357868.51529|20291081.445|1.0319342E-5|628.419890148
1611187200|2021-01-21|0.304013574646|1071830.10888|18513600.6911|9.537593E-6|580.81350006
1611187200|2021-01-21|0.292821481937|977045.018768|17832032.654|9.357605E-6|569.852719887
1611273600|2021-01-22|0.279713125403|925741.283014|17033769.3565|9.28715E-6|565.562201813
1611273600|2021-01-22|0.288262456259|892178.290235|17554400.3771|9.050973E-6|551.179664206
1611273600|2021-01-22|0.291179422843|700645.958145|17732035.7166|9.211974E-6|560.984187667
1611273600|2021-01-22|0.302799500141|586913.191426|18439666.8523|9.393592E-6|572.044230411
1611273600|2021-01-22|0.302492557943|476543.470678|18420974.9065|9.358704E-6|569.919646001
1611273600|2021-01-22|0.301354214849|347910.772052|18351652.9049|9.037651E-6|550.368390602
1611360000|2021-01-23|0.299343635176|259590.126391|18229214.0656|9.142312E-6|556.741961138
1611360000|2021-01-23|0.305283575194|265030.116213|18590940.2739|9.178838E-6|558.966295297
1611360000|2021-01-23|0.306308903821|268735.82212|18653380.0014|9.411489E-6|573.134109084
1611360000|2021-01-23|0.298081911431|283869.630428|18152378.5176|9.334844E-6|568.466636829
1611360000|2021-01-23|0.298664860143|350103.16885|18187878.5103|9.249279E-6|563.255960809
1611360000|2021-01-23|0.293779106644|355741.954264|17890349.3968|9.078827E-6|552.875897127
1611446400|2021-01-24|0.288775223718|441478.988471|17585626.5222|9.027652E-6|549.75947867
1611446400|2021-01-24|0.301254454797|527377.470132|18345577.7888|9.164666E-6|558.103259002
1611446400|2021-01-24|0.298309158524|577787.220811|18166217.2481|9.125682E-6|555.729239322
1611446400|2021-01-24|0.286484383591|595073.226952|17446120.5826|8.876314E-6|540.543405655
1611446400|2021-01-24|0.28340711187|596348.082018|17258723.0958|8.884616E-6|541.048974898
1611446400|2021-01-24|0.279499428675|619256.256902|17020755.8064|8.747318E-6|532.687899737
1611532800|2021-01-25|0.292511787176|549569.494285|17813173.0845|8.896972E-6|541.801421727
1611532800|2021-01-25|0.295561329403|521008.73325|17998881.9205|8.877216E-6|540.598335004
1611532800|2021-01-25|0.29095867493|443765.994293|17718592.7685|8.823187E-6|537.308115701
1611532800|2021-01-25|0.293418567603|348566.390645|17868393.5488|8.497792E-6|517.492444299
1611532800|2021-01-25|0.288122315493|256599.181009|17545866.1852|8.524828E-6|519.138863242
1611532800|2021-01-25|0.274819811887|274451.001951|16735779.8585|8.413477E-6|512.357889883
1611619200|2021-01-26|0.272905733873|340155.379305|16619217.708|8.332511E-6|507.427280468
1611619200|2021-01-26|0.264344922599|370995.972157|16097887.5611|8.213564E-6|500.183731347
1611619200|2021-01-26|0.256266974182|409663.32179|15605962.4503|8.072791E-6|491.611038127
1611619200|2021-01-26|0.253694518988|419142.458247|15449306.9184|7.981686E-6|486.062991159
1611619200|2021-01-26|0.261772250428|430344.168498|15941218.8159|8.129126E-6|495.041686565
1611619200|2021-01-26|0.263357223748|378754.345162|16037739.3847|8.214063E-6|500.214119091
1611705600|2021-01-27|0.258984688275|286420.450687|15771463.8546|8.067787E-6|491.306308123
1611705600|2021-01-27|0.253655494786|316710.34474|15446930.4505|8.035254E-6|489.325136815
1611705600|2021-01-27|0.248305100529|338468.735106|15121105.9773|7.951222E-6|484.20781633
1611705600|2021-01-27|0.248661965865|445534.700335|15142838.1066|8.168239E-6|497.423561995
1611705600|2021-01-27|0.24468897335|472092.006622|14900893.6571|8.027274E-6|488.839176497
1611705600|2021-01-27|0.246673197524|703128.913075|15021727.5181|7.956056E-6|484.502193796
1611792000|2021-01-28|0.23597138478|804757.577758|14370016.1988|7.653802E-6|466.09574642
1611792000|2021-01-28|0.239137063346|816258.196309|14562797.4224|7.541387E-6|459.249978352
1611792000|2021-01-28|0.231975561658|779929.109987|14126681.4274|7.356332E-6|447.980631646
1611792000|2021-01-28|0.235589740612|752023.79|14346775.11|7.384995E-6|449.726130596
1611792000|2021-01-28|0.23319021298|733139.11|14200650.4|7.184558E-6|437.520061981
1611792000|2021-01-28|0.235546855727|572201.7|14344163.54|7.065731E-6|430.28382052
1611878400|2021-01-29|0.236484541354|442232.05|14401266.04|6.94857E-6|423.149033737
1611878400|2021-01-29|0.229512383657|396461.85|13976680.58|6.949389E-6|423.198908623
1611878400|2021-01-29|0.237415481617|403629.2|14457957.78|6.451173E-6|392.858908064
1611878400|2021-01-29|0.238837489278|545710.64|14544554.18|6.22426E-6|379.040522801
1611878400|2021-01-29|0.231701577709|482319.02|14109996.55|6.485455E-6|394.946588539
1611878400|2021-01-29|0.228271361043|465816.01|13901105.68|6.580514E-6|400.735423509
1611964800|2021-01-30|0.227904467985|450546.13|13878762.89|6.698829E-6|407.940485563
1611964800|2021-01-30|0.225272857321|417925.48|13718504.95|6.707035E-6|408.44020865
1611964800|2021-01-30|0.225468589821|347312.11|13730424.53|6.580413E-6|400.729272953
1611964800|2021-01-30|0.240818708077|325534.33|14665205.02|7.02738E-6|427.948348682
1611964800|2021-01-30|0.239136788046|327825.01|14562780.66|6.98909E-6|425.616591719
1611964800|2021-01-30|0.240171040453|253870.29|14625763.82|6.967168E-6|424.281601437
1612051200|2021-01-31|0.241940198661|302844.17|14733500.75|7.076316E-6|430.928418138
1612051200|2021-01-31|0.239472728596|304510.97|14583238.53|7.092351E-6|431.904906157
1612051200|2021-01-31|0.237705667117|305847.37|14475629.29|7.122975E-6|433.769824643
1612051200|2021-01-31|0.240873191198|146956.03|14668522.9|7.161509E-6|436.116440534
1612051200|2021-01-31|0.236436950313|186353.03|14398367.88|7.316223E-6|445.538102681
1612051200|2021-01-31|0.228746594278|547995.44|13930046.09|6.997297E-6|426.116375735
1612137600|2021-02-01|0.231353915905|529840.03|14088824.9|6.916299E-6|421.183817814
1612137600|2021-02-01|0.229168729563|478001.3|13955752.98|6.786846E-6|413.30048157
1612137600|2021-02-01|0.226288718965|564040|13780368.16|6.589431E-6|401.278444459
1612137600|2021-02-01|0.225145807336|580201.47|13710767.95|6.677693E-6|406.653360538
1612137600|2021-02-01|0.247912814758|1283330.51|15097216.84|7.308923E-6|445.093552366
1612137600|2021-02-01|0.258000863961|1047890.21|15711551.63|7.66516E-6|466.787417852
1612224000|2021-02-02|0.269271499536|1185653.3|16397902.72|8.003725E-6|487.405106645
1612224000|2021-02-02|0.270592938167|1254914.12|16478374.74|7.948544E-6|484.044733602
1612224000|2021-02-02|0.280134219951|1221725.71|17059412.88|7.937498E-6|483.372062292
1612224000|2021-02-02|0.278855994918|1275156.36|16981572.44|8.002011E-6|487.300728472
1612224000|2021-02-02|0.284773536853|568319.02|17341934.67|8.176175E-6|497.906842987
1612224000|2021-02-02|0.293215127345|572328.64|17856004.59|8.212891E-6|500.142747481
1612310400|2021-02-03|0.289965343441|483699.44|17658101.58|8.086869E-6|492.468350084
1612310400|2021-02-03|0.296772418154|515828.87|18072633.94|8.141431E-6|495.791027771
1612310400|2021-02-03|0.295643093633|514884.67|18003861.14|8.228701E-6|501.10553352
1612310400|2021-02-03|0.290242997159|583658.06|17675009.94|7.946675E-6|483.930916472
1612310400|2021-02-03|0.29675628041|688030.65|18071651.2|8.004632E-6|487.46034048
1612310400|2021-02-03|0.291630393907|663381.41|17759498.63|7.845047E-6|477.742047329
1612396800|2021-02-04|0.297310867517|690182.73|18105424.04|7.807629E-6|475.46339282
1612396800|2021-02-04|0.291736644206|655746.12|17765968.99|7.768282E-6|473.067267546
1612396800|2021-02-04|0.28769369149|670941.8|17519764.15|7.706114E-6|469.281405142
1612396800|2021-02-04|0.285735646678|626021.37|17400524.54|7.596883E-6|462.629533998
1612396800|2021-02-04|0.285509866867|528199.1|17386775.17|7.754708E-6|472.240647879
1612396800|2021-02-04|0.298668711246|810881.1|18188113.04|7.951872E-6|484.247399778
1612483200|2021-02-05|0.294601084623|1024215.93|17940405.63|7.999041E-6|487.119863713
1612483200|2021-02-05|0.301182107768|1069081.11|18341172.06|8.10855E-6|493.788664305
1612483200|2021-02-05|0.299696699191|1063608.62|18250714.71|8.014583E-6|488.066329216
1612483200|2021-02-05|0.300876733736|1075043.77|18322575.61|7.875234E-6|479.580353788
1612483200|2021-02-05|0.313447094217|1321601.81|19088076.41|8.288766E-6|504.763329033
1612483200|2021-02-05|0.309239309857|1076646.58|18831833.77|8.190645E-6|498.788026595
1612569600|2021-02-06|0.29591437897|820651.4|18020381.68|7.64411E-6|465.505529955
1612569600|2021-02-06|0.289421190743|739692|17624964.16|7.416405E-6|451.638914156
1612569600|2021-02-06|0.289750126583|660462.22|17644995.46|7.273528E-6|442.938093079
1612569600|2021-02-06|0.287927417755|590404.8|17533997.45|7.175438E-6|436.964678721
1612569600|2021-02-06|0.29180873283|334017.72|17770358.99|7.241966E-6|441.016053102
1612569600|2021-02-06|0.295001030343|490570.66|17964761.24|7.363289E-6|448.404294292
1612656000|2021-02-07|0.283636049758|463493.27|17272664.8|7.333165E-6|446.56982452
1612656000|2021-02-07|0.27407706226|521591.52|16690548.43|7.101688E-6|432.473504062
1612656000|2021-02-07|0.264744401192|609429.37|16122214.73|6.700023E-6|408.013196939
1612656000|2021-02-07|0.257484585611|570817.4|15680111.68|6.667391E-6|406.025996648
1612656000|2021-02-07|0.252416150446|607263.07|15371457.75|6.66553E-6|405.912666821
1612656000|2021-02-07|0.256413227192|436333.73|15614868.87|6.649421E-6|404.931672649
1612742400|2021-02-08|0.254462103548|420308.24|15496050.74|6.596945E-6|401.736026794
1612742400|2021-02-08|0.268839403295|772985.26|16371589.23|6.949881E-6|423.228870228
1612742400|2021-02-08|0.26794841814|638883.38|16317330.65|6.876227E-6|418.74354162
1612742400|2021-02-08|0.276839676749|667651.23|16858784.15|6.402105E-6|389.870800198
1612742400|2021-02-08|0.276655264877|660531.45|16847553.96|6.423315E-6|391.162431384
1612742400|2021-02-08|0.274542582605|652233.06|16718897.35|6.163699E-6|375.352522364
1612828800|2021-02-09|0.273934152594|681463.44|16681845.62|5.973024E-6|363.740933027
1612828800|2021-02-09|0.276637551227|301165.62|16846475.25|5.88214E-6|358.206344322
1612828800|2021-02-09|0.279385841818|340685.45|17013838.68|6.010488E-6|366.022388804
1612828800|2021-02-09|0.273413927668|372053.03|16650165.33|5.915512E-6|360.238608369
1612828800|2021-02-09|0.27585850325|343194.68|16799033.35|5.943054E-6|361.91584153
1612828800|2021-02-09|0.286820722815|420150.72|17466602.73|6.077856E-6|370.124916918
1612915200|2021-02-10|0.28927229043|540276.63|17615896.54|6.248579E-6|380.521483832
1612915200|2021-02-10|0.291426687555|569265.61|17747093.47|6.323182E-6|385.064603805
1612915200|2021-02-10|0.289251535155|503653.45|17614632.6|6.214275E-6|378.432463433
1612915200|2021-02-10|0.281985521288|474179.61|17172152.1|6.179673E-6|376.325295709
1612915200|2021-02-10|0.277084700714|507762.31|16873705.44|6.156604E-6|374.920456232
1612915200|2021-02-10|0.274734938083|442658.29|16730611.28|6.116738E-6|372.492725147
1613001600|2021-02-11|0.269697460684|333159.68|16423842.59|6.074225E-6|369.903798883
1613001600|2021-02-11|0.26614112416|274496.93|16207271.36|5.952048E-6|362.463551578
1613001600|2021-02-11|0.269074691928|264264.58|16385917.67|5.913336E-6|360.106096031
1613001600|2021-02-11|0.274420519377|239994.56|16711464.03|5.767799E-6|351.243288001
1613001600|2021-02-11|0.272710564672|243774.09|16607332.44|5.757402E-6|350.610139067
1613001600|2021-02-11|0.267044772042|266662.09|16262301.06|5.697567E-6|346.966350081
1613088000|2021-02-12|0.267794894145|246520.74|16307981.46|5.536812E-6|337.176807391
1613088000|2021-02-12|0.274761449355|475000.13|16732225.74|5.811494E-6|353.904194794
1613088000|2021-02-12|0.275142455803|504195.17|16755428|5.817159E-6|354.249177957
1613088000|2021-02-12|0.28011908307|487166.14|17058491.08|5.843571E-6|355.857597013
1613088000|2021-02-12|0.285629630939|480803.9|17394068.47|5.981418E-6|364.252104719
1613088000|2021-02-12|0.279163374898|539761.04|17000291.05|5.833367E-6|355.236201158
1613174400|2021-02-13|0.282828900449|525444.34|17223511.6|5.925468E-6|360.844901888
1613174400|2021-02-13|0.286775001397|298027.66|17463818.42|5.985809E-6|364.519504711
1613174400|2021-02-13|0.283154923861|283734.04|17243365.54|5.987237E-6|364.606466163
1613174400|2021-02-13|0.279602720606|299984.55|17027046.01|5.949518E-6|362.309481481
1613174400|2021-02-13|0.279365697739|303046.6|17012611.96|5.969792E-6|363.544112967
1613174400|2021-02-13|0.283137034135|210545.27|17242276.1|6.003567E-6|365.600918704
1613260800|2021-02-14|0.284195459621|236420.71|17306731.34|5.993491E-6|364.987317757
1613260800|2021-02-14|0.285321369641|240282.58|17375296.2|5.857105E-6|356.681780891
1613260800|2021-02-14|0.292236736185|450282.18|17796423.23|5.952264E-6|362.476705371
1613260800|2021-02-14|0.282537611959|950074.6|17205772.92|5.794966E-6|352.897684609
1613260800|2021-02-14|0.278987651493|1075176.11|16989589.97|5.731223E-6|349.01590904
1613260800|2021-02-14|0.28328942385|1184142.18|17251556.22|5.798604E-6|353.119228894
1613347200|2021-02-15|0.27495524638|1131797.29|16744027.46|5.712441E-6|347.872136382
1613347200|2021-02-15|0.268984259383|1177567.22|16380410.57|5.747199E-6|349.988804042
1613347200|2021-02-15|0.275784258867|1026590.92|16794512.06|5.801423E-6|353.290898251
1613347200|2021-02-15|0.280174286306|545358.72|17061852.81|5.842063E-6|355.765763971
1613347200|2021-02-15|0.274638133702|565396.05|16724716.16|5.658654E-6|344.59665423
1613347200|2021-02-15|0.268425418177|513063.87|16346378.66|5.563934E-6|338.828463493
1613433600|2021-02-16|0.269995912182|535059.01|16442017.48|5.603425E-6|341.233358139
1613433600|2021-02-16|0.271614472991|433562.22|16540583.43|5.533751E-6|336.990400727
1613433600|2021-02-16|0.271760169068|409615.36|16549455.93|5.520997E-6|336.213716876
1613433600|2021-02-16|0.273311094779|492555.28|16643903.09|5.569866E-6|339.18970616
1613433600|2021-02-16|0.274306895063|330538.11|16704544.62|5.666168E-6|345.054236274
1613433600|2021-02-16|0.271626435008|277257.92|16541311.89|5.582659E-6|339.968765161
1613520000|2021-02-17|0.276871355865|291878.89|16860713.32|5.614975E-6|341.93672176
1613520000|2021-02-17|0.283983548037|698514.32|17293826.5|5.714556E-6|348.000934109
1613520000|2021-02-17|0.29577863698|785529.01|18012115.37|5.737171E-6|349.378126171
1613520000|2021-02-17|0.295591827807|681499.58|18000739.2|5.778396E-6|351.888616684
1613520000|2021-02-17|0.304862231213|768895.76|18565281.58|5.938004E-6|361.608310234
1613520000|2021-02-17|0.305519031873|868194.06|18605278.95|5.840737E-6|355.685014097
1613606400|2021-02-18|0.311703591702|862669.99|18981901.84|5.974771E-6|363.847320524
1613606400|2021-02-18|0.313472249414|600890|19089608.29|6.009103E-6|365.938046059
1613606400|2021-02-18|0.306197182519|864073.95|18646576.48|5.910071E-6|359.907266282
1613606400|2021-02-18|0.306374286296|934409.2|18657361.62|5.907482E-6|359.749603239
1613606400|2021-02-18|0.305394073202|881406.96|18597669.31|5.891222E-6|358.759413498
1613606400|2021-02-18|0.306796044604|835211.62|18683045.56|5.895989E-6|359.049710861
1613692800|2021-02-19|0.300591161101|814371.34|18305185.01|5.859131E-6|356.805158742
1613692800|2021-02-19|0.294363224646|826579.01|17925920.6|5.719777E-6|348.318878743
1613692800|2021-02-19|0.308099576242|790835.72|18762427.09|5.840581E-6|355.675514106
1613692800|2021-02-19|0.303370025808|773781.47|18474410.32|5.749463E-6|350.126675497
1613692800|2021-02-19|0.303775363968|782236.86|18499094.31|5.554378E-6|338.246528991
1613692800|2021-02-19|0.320803362593|1444027.67|19536053.16|5.781283E-6|352.064426969
1613779200|2021-02-20|0.31750702549|1702745.01|19335315.19|5.650307E-6|344.088344492
1613779200|2021-02-20|0.308133336347|1676194.78|18764482.99|5.529433E-6|336.727446316
1613779200|2021-02-20|0.312739337726|1497472.98|19044975.96|5.645506E-6|343.795976656
1613779200|2021-02-20|0.312920797694|1436864.63|19056026.38|5.458729E-6|332.421764842
1613779200|2021-02-20|0.308164331481|1464017.06|18766370.51|5.400275E-6|328.862075046
1613779200|2021-02-20|0.303149855894|830173.13|18461002.57|5.339972E-6|325.18978617
1613865600|2021-02-21|0.297486209433|573318.74|18116101.89|5.286144E-6|321.911807246
1613865600|2021-02-21|0.291065808901|547437.54|17725116.94|5.136652E-6|312.808150582
1613865600|2021-02-21|0.279028698424|794839.27|16992089.62|4.920952E-6|299.672606696
1613865600|2021-02-21|0.28437842375|874547.53|17317873.36|4.968611E-6|302.574910355
1613865600|2021-02-21|0.28590678519|826640.39|17410946.41|4.96336E-6|302.255138563
1613865600|2021-02-21|0.281197681428|872794.31|17124174.79|4.900993E-6|298.457157792
1613952000|2021-02-22|0.283855691556|860324.08|17286040.38|4.981684E-6|303.371020367
1613952000|2021-02-22|0.286117870728|963225.03|17423800.95|5.125559E-6|312.132617044
1613952000|2021-02-22|0.285638246978|839981.62|17394593.17|5.21933E-6|317.84301623
1613952000|2021-02-22|0.276794683493|774122.82|16856044.18|5.283651E-6|321.759990343
1613952000|2021-02-22|0.2708064436|873595.3|16491376.64|5.175831E-6|315.19404528
1613952000|2021-02-22|0.28824587482|929829.71|17553390.62|5.250555E-6|319.744533879
1614038400|2021-02-23|0.27537321236|868114.37|16769480.45|5.245695E-6|319.448573067
1614038400|2021-02-23|0.27316498714|819939.79|16635005.53|5.437677E-6|331.139755181
1614038400|2021-02-23|0.251561163358|798399.54|15319391.36|5.249708E-6|319.69295381
1614038400|2021-02-23|0.267665537778|955003.14|16300104.01|5.499878E-6|334.927627167
1614038400|2021-02-23|0.260879251823|1120037.03|15886837.63|5.513359E-6|335.748583365
1614038400|2021-02-23|0.255507081836|1150098.23|15559687.08|5.311188E-6|323.436918887
1614124800|2021-02-24|0.260804282459|1231789.4|15882272.2|5.220669E-6|317.924557612
1614124800|2021-02-24|0.271419749214|1254411.78|16528725.28|5.38496E-6|327.92943307
1614124800|2021-02-24|0.279708327189|1318460.67|17033477.16|5.493878E-6|334.562243367
1614124800|2021-02-24|0.277391421077|1203287.97|16892383.88|5.606087E-6|341.395466741
1614124800|2021-02-24|0.281133495729|1036233.04|17120266.06|5.626912E-6|342.663652677
1614124800|2021-02-24|0.272713557133|997003.8|16607514.67|5.598291E-6|340.920711412
1614211200|2021-02-25|0.280662135947|966569.15|17091561.53|5.553676E-6|338.203779257
1614211200|2021-02-25|0.291408416491|1031929.7|17745980.81|5.786053E-6|352.354907041
1614211200|2021-02-25|0.28445210369|864340.42|17322360.26|5.780425E-6|352.012177119
1614211200|2021-02-25|0.295174525405|980212.86|17975326.61|5.750881E-6|350.213027795
1614211200|2021-02-25|0.301071221822|1138352.79|18334419.4|6.080253E-6|370.270887683
1614211200|2021-02-25|0.293303960618|1033705.42|17861414.3|6.060514E-6|369.068836292
1614297600|2021-02-26|0.287876119855|1124860.52|17530873.54|6.189198E-6|376.905342154
1614297600|2021-02-26|0.294116471943|1077263.08|17910894.03|6.425834E-6|391.315831677
1614297600|2021-02-26|0.301000684222|1074627.2|18330123.86|6.474473E-6|394.277814767
1614297600|2021-02-26|0.301314866747|970883.44|18349256.72|6.508209E-6|396.33224546
1614297600|2021-02-26|0.312161984909|731004.25|19009816.74|6.54561E-6|398.609864644
1614297600|2021-02-26|0.297040398883|775494.67|18088953.24|6.496814E-6|395.638320905
1614384000|2021-02-27|0.293380754587|846879.76|17866090.84|6.141402E-6|373.994695635
1614384000|2021-02-27|0.29225348204|1087534.44|17797443.01|6.120818E-6|372.741186073
1614384000|2021-02-27|0.271332443675|1223915.28|16523408.61|5.809315E-6|353.771499601
1614384000|2021-02-27|0.262537544087|1445554.78|15987823.13|5.522528E-6|336.306950694
1614384000|2021-02-27|0.261468517491|1576824.09|15922722.31|5.554712E-6|338.266868748
1614384000|2021-02-27|0.248759002697|1726880.54|15148747.39|5.306355E-6|323.142602217
1614470400|2021-02-28|0.229220161435|1773501.51|13958885.05|4.921794E-6|299.723882296
1614470400|2021-02-28|0.206642188372|1701239.33|12583947.83|4.600849E-6|280.179203704
1614470400|2021-02-28|0.206937476266|1521378.87|12601930.06|4.570627E-6|278.338766007
1614470400|2021-02-28|0.211772288361|1432795.2|12896356.98|4.747213E-6|289.092373614
1614470400|2021-02-28|0.213498296629|1372799.36|13001466.19|4.925733E-6|299.963756487
1614470400|2021-02-28|0.230917736994|1269261.08|14062262.78|5.096893E-6|310.386935454
1614556800|2021-03-01|0.231843783785|993659.07|14118656.52|5.014758E-6|305.385137255
1614556800|2021-03-01|0.234127049772|762449.43|14257701.21|5.06065E-6|308.179835259
1614556800|2021-03-01|0.251183086488|880674.14|15296367.51|5.309105E-6|323.310069816
1614556800|2021-03-01|0.250618357577|891792.74|15261977.05|5.220918E-6|317.939721041
1614556800|2021-03-01|0.253696142938|868353.06|15449405.82|5.211084E-6|317.340857239
1614556800|2021-03-01|0.254316524242|747695.06|15487185.35|5.206336E-6|317.051716819
1614643200|2021-03-02|0.260288912116|849122.08|15850887.55|5.268457E-6|320.834717046
1614643200|2021-03-02|0.263392367458|699809.05|16039879.55|5.394876E-6|328.533290703
1614643200|2021-03-02|0.265674004867|531135.82|16178825.07|5.409715E-6|329.436945505
1614643200|2021-03-02|0.267483931015|384413.69|16289044.65|5.454902E-6|332.188710934
1614643200|2021-03-02|0.258747280954|314937.23|15757006.4|5.397289E-6|328.680235796
1614643200|2021-03-02|0.253400545646|310595.45|15431404.75|5.331366E-6|324.665704277
1614729600|2021-03-03|0.250735644392|402240.62|15269119.5|5.131035E-6|312.466090586
1614729600|2021-03-03|0.251341522947|404120.87|15306015.86|5.114886E-6|311.482660406
1614729600|2021-03-03|0.309091000568|938183.25|18822802.14|6.015377E-6|366.320115631
1614729600|2021-03-03|0.31056027527|1033035.52|18912276.98|6.028981E-6|367.14856232
1614729600|2021-03-03|0.307107583505|1109324.16|18702017.43|5.982911E-6|364.343024445
1614729600|2021-03-03|0.301020158423|1150741.12|18331309.78|5.905182E-6|359.609539495
1614816000|2021-03-04|0.300868013858|976954.59|18322044.59|5.834289E-6|355.292348424
1614816000|2021-03-04|0.291886321715|949692.92|17775083.94|5.877486E-6|357.922928325
1614816000|2021-03-04|0.294386101159|712453.23|17927313.72|5.996983E-6|365.199971028
1614816000|2021-03-04|0.302736905229|800689.15|18435855|6.102768E-6|371.641990135
1614816000|2021-03-04|0.301514607185|729383.28|18361420.37|6.210983E-6|378.231989616
1614816000|2021-03-04|0.294168615988|729306.8|17914069.46|6.132018E-6|373.423235559
1614902400|2021-03-05|0.292115407991|846684.72|17789034.67|6.247495E-6|380.455471076
1614902400|2021-03-05|0.289017905091|879956.38|17600405.16|6.114834E-6|372.376776631
1614902400|2021-03-05|0.295486154806|938775.24|17994304|6.274052E-6|382.072720375
1614902400|2021-03-05|0.30035227734|1020975.92|18290637.64|6.23688E-6|379.809046545
1614902400|2021-03-05|0.313066050513|1176690.25|19064871.88|6.497683E-6|395.691240583
1614902400|2021-03-05|0.318715739615|1232268.2|19408922.6|6.490899E-6|395.278113492
1614988800|2021-03-06|0.314674077489|1083187.03|19162796.35|6.458789E-6|393.322701578
1614988800|2021-03-06|0.319547156371|1016723.86|19459553.62|6.577049E-6|400.524414394
1614988800|2021-03-06|0.322857455964|804827.51|19661141.87|6.669218E-6|406.137256048
1614988800|2021-03-06|0.314600573552|589498.31|19158320.16|6.632468E-6|403.899280794
1614988800|2021-03-06|0.333436313975|639671.76|20305365.58|6.916809E-6|421.214875242
1614988800|2021-03-06|0.341153931828|557427.5|20775347.54|7.02089E-6|427.553125384
1615075200|2021-03-07|0.34305989479|596209.05|20891415.5|6.971729E-6|424.559353933
1615075200|2021-03-07|0.361831306749|960445.89|22034543.49|7.332926E-6|446.555269934
1615075200|2021-03-07|0.361255082526|1010887.66|21999453|7.092173E-6|431.894066349
1615075200|2021-03-07|0.359978698874|959673.86|21921724.7|7.085495E-6|431.487394224
1615075200|2021-03-07|0.360258859104|847483.2|21938785.7|7.076196E-6|430.921110452
1615075200|2021-03-07|0.353753088321|961876.71|21542601.94|7.058752E-6|429.858818339
1615161600|2021-03-08|0.357588428292|984435.54|21776163.72|6.946109E-6|422.999165615
1615161600|2021-03-08|0.355147477634|723438.79|21627516.46|6.992425E-6|425.819684235
1615161600|2021-03-08|0.341939628308|632010.47|20823194.32|6.857261E-6|417.588563843
1615161600|2021-03-08|0.346762536167|699939.8|21116896.3|6.816011E-6|415.076550822
1615161600|2021-03-08|0.325895037307|1162580.15|19846122.32|6.417581E-6|390.813246428
1615161600|2021-03-08|0.331837883287|1037176.85|20208025.49|6.397896E-6|389.614483342
1615248000|2021-03-09|0.337625440367|976211.3|20560472|6.298065E-6|383.535046843
1615248000|2021-03-09|0.332932789264|953726.89|20274702.29|6.145586E-6|374.249489883
1615248000|2021-03-09|0.332040152297|1043960.15|20220343.13|6.126843E-6|373.108092219
1615248000|2021-03-09|0.330580851494|987465.99|20131475.67|6.039068E-6|367.762833092
1615248000|2021-03-09|0.322453106519|610630.27|19636518.09|5.982054E-6|364.29083551
1615248000|2021-03-09|0.328026249189|645387.91|19975907.33|6.042546E-6|367.974633834
1615334400|2021-03-10|0.330337328074|691097.27|20116645.76|6.037885E-6|367.690791691
1615334400|2021-03-10|0.324729602162|667830.2|19775150.49|6.049822E-6|368.417722595
1615334400|2021-03-10|0.33324312475|976246.73|20293600.88|6.038871E-6|367.750836365
1615334400|2021-03-10|0.335209678755|1036118.22|20413358.68|5.969106E-6|363.502337491
1615334400|2021-03-10|0.341478478067|1053018.65|20795111.52|6.012038E-6|366.116779541
1615334400|2021-03-10|0.328709492103|1314025.5|20017514.97|5.78626E-6|352.367512812
1615420800|2021-03-11|0.315494889113|1467379.62|19212781.55|5.654327E-6|344.333151541
1615420800|2021-03-11|0.301603557719|1735429.71|18366837.21|5.447184E-6|331.718705633
1615420800|2021-03-11|0.290043915106|1669821.52|17662886.39|5.315405E-6|323.693722716
1615420800|2021-03-11|0.290914210508|1836215.93|17715885.01|5.110896E-6|311.239680165
1615420800|2021-03-11|0.288334456922|1671803.27|17558785.03|5.065638E-6|308.483591005
1615420800|2021-03-11|0.286782747627|1581227.45|17464290.15|4.973172E-6|302.852662835
1615507200|2021-03-12|0.283403147911|1343190.7|17258481.71|4.97919E-6|303.219142691
1615507200|2021-03-12|0.286219159468|1039207.58|17429969.16|5.004919E-6|304.785968838
1615507200|2021-03-12|0.301345374286|1052731.94|18351114.54|5.332003E-6|324.704495672
1615507200|2021-03-12|0.318557689459|2091567.22|19399297.77|5.713489E-6|347.935956608
1615507200|2021-03-12|0.326527080732|2200602.44|19884612.05|5.706031E-6|347.481784745
1615507200|2021-03-12|0.326792200708|2024415.26|19900757.13|5.732443E-6|349.090203675
1615593600|2021-03-13|0.324615244267|2077740.81|19768186.4|5.74683E-6|349.966332929
1615593600|2021-03-13|0.352086008968|2601756.16|21441081.33|6.204724E-6|377.850833392
1615593600|2021-03-13|0.395850469878|3539348.71|24106218.09|6.881305E-6|419.052777997
1615593600|2021-03-13|0.542057522184|6337057.5|33009830.34|9.039687E-6|550.492377625
1615593600|2021-03-13|0.70838437456|12747563.4|43138683.74|1.1749937E-5|715.539238881
1615593600|2021-03-13|0.550688756881|14798426.34|33535449.08|9.036297E-6|550.285935801
1615680000|2021-03-14|0.61776860991|18244927.18|37620429.87|1.0109424E-5|615.636454357
1615680000|2021-03-14|0.7075957375|22802847.2|43090657.88|1.1590374E-5|705.822285617
1615680000|2021-03-14|0.770245424185|27877863.89|46905853.58|1.2637615E-5|769.596417165
1615680000|2021-03-14|1.04274729547|41491057.22|63500477.15|1.7421799E-5|1060.94022408
1615680000|2021-03-14|0.933819077533|36970804.79|56867044.64|1.5619209E-5|951.167390787
1615680000|2021-03-14|0.936344558039|31069734.78|57020839.54|1.5595408E-5|949.717974536
1615766400|2021-03-15|0.80234913325|26510854.2|48860882.24|1.3367298E-5|814.032129379
1615766400|2021-03-15|1.01430634461|35897655.25|61768500.52|1.7147772E-5|1044.25272437
1615766400|2021-03-15|0.978452510867|32462206.08|59585099.46|1.7580803E-5|1070.62313572
1615766400|2021-03-15|0.716863900452|28199711.1|43655063.82|1.2585947E-5|766.449976312
1615766400|2021-03-15|0.686903908566|23574864.59|41830581.72|1.229727E-5|748.87033143
1615766400|2021-03-15|0.684861414711|23558000.57|41706199.39|1.2044723E-5|733.490905233
1615852800|2021-03-16|0.773294049707|29921984.5|47091506.59|1.4170462E-5|862.942634706
1615852800|2021-03-16|0.704242634905|23285870.41|42886463.04|1.3045654E-5|794.444883586
1615852800|2021-03-16|0.771937876868|22773329.06|47008919.35|1.3791739E-5|839.879433016
1615852800|2021-03-16|0.731355391607|11852598.54|44537556.26|1.3218169E-5|804.950578402
1615852800|2021-03-16|0.697830800044|11307638.82|42495999.72|1.2615202E-5|768.231526361
1615852800|2021-03-16|0.712503162722|11099989.16|43389506.74|1.262298E-5|768.705185387
1615939200|2021-03-17|0.709737648553|5701908.37|43221094.44|1.2604753E-5|767.595210591
1615939200|2021-03-17|0.696116560706|4879065.23|42391607.2|1.2441226E-5|757.636860619
1615939200|2021-03-17|0.673985723583|4903658.17|41043899.35|1.2258926E-5|746.535285953
1615939200|2021-03-17|0.686260599946|4010943.36|41791405.97|1.2416052E-5|756.103832447
1615939200|2021-03-17|0.703990520825|3530827.45|42871109.98|1.2663098E-5|771.148262635
1615939200|2021-03-17|0.78954601279|5119589.23|48081206.99|1.3506647E-5|822.51810487
1616025600|2021-03-18|0.872569032929|6899977.44|53137083.34|1.4770881E-5|899.506520496
1616025600|2021-03-18|1.0198565496|14420381.94|62106492.93|1.7262726E-5|1051.25311073
1616025600|2021-03-18|1.01281987986|17139357.64|61677978.86|1.7308644E-5|1054.04939215
1616025600|2021-03-18|1.05286508814|19358619.27|64116623.24|1.8968811E-5|1155.14905176
1616025600|2021-03-18|1.25726813105|25401969.2|76564213.19|2.1163961E-5|1288.82772253
1616025600|2021-03-18|1.16602891456|23235171.97|71007992.8|2.0087516E-5|1223.27514668
1616112000|2021-03-19|1.10561193549|21633311.53|67328762.93|1.9215325E-5|1170.16108457
1616112000|2021-03-19|1.08753276279|14575316.95|134624147.8|1.8615887E-5|2304.43441216
1616112000|2021-03-19|1.13317391629|12300784.38|140274001.85|1.9372289E-5|2398.06834941
1616112000|2021-03-19|1.10458866431|9809460.94|136771259.58|1.8894989E-5|2339.59620335
1616112000|2021-03-19|1.09926248075|7148177.6|136121922.5|1.8613218E-5|2304.87900975
1616112000|2021-03-19|1.09418788472|5971297.66|135439490.77|1.8572688E-5|2298.9428416
1616198400|2021-03-20|1.08392270299|4725620.02|134168858|1.8367374E-5|2273.52890316
1616198400|2021-03-20|1.05647743468|4333616.57|130771659.75|1.8062701E-5|2235.81622455
1616198400|2021-03-20|1.05411808048|3033994.39|130479616.91|1.7870837E-5|2212.06713821
1616198400|2021-03-20|1.05659395569|2523180.45|130786082.82|1.7853045E-5|2209.86482972
1616198400|2021-03-20|1.06732646383|2208658.87|132172131.19|1.7978422E-5|2226.35382115
1616198400|2021-03-20|1.0788459837|1990265.61|133598648.32|1.8297187E-5|2265.82801269
1616284800|2021-03-21|1.03931437941|1942060.99|128709327.93|1.7796661E-5|2203.94937479
1616284800|2021-03-21|1.00672026669|1939585.25|124672853.09|1.756369E-5|2175.09810375
1616284800|2021-03-21|0.969698050031|2108722.89|120087999.15|1.7286282E-5|2140.74372745
1616284800|2021-03-21|0.963515107262|2290299.29|119322299.74|1.6844732E-5|2086.06190562
1616284800|2021-03-21|0.973337375367|2386901.74|120576852.91|1.6969507E-5|2102.17936892
1616284800|2021-03-21|0.983431370651|2568043.8|121853873.41|1.6909923E-5|2095.25512212
1616371200|2021-03-22|0.97328892977|2763136.86|120597612.64|1.7157085E-5|2125.88824097
1616371200|2021-03-22|0.977312119597|2492369.74|121096115.27|1.6926685E-5|2097.33999691
1616371200|2021-03-22|0.958923685883|2453278.93|118916462.22|1.6680479E-5|2068.55204436
1616371200|2021-03-22|0.950168645049|2096143.73|117836361.44|1.6632257E-5|2062.67030345
1616371200|2021-03-22|0.931548039798|2227400.27|115535761.79|1.6239954E-5|2014.16929312
1616371200|2021-03-22|0.874127357294|2263594.93|108420561.8|1.590938E-5|1973.28673344
1616457600|2021-03-23|0.888049952435|1983226.48|110147421.82|1.6020143E-5|1987.02499088
1616457600|2021-03-23|0.866975988351|2521032.6|107555503.83|1.609889E-5|1997.19974753
1616457600|2021-03-23|0.841950921198|2891005.4|104450938.38|1.536667E-5|1906.36183282
1616457600|2021-03-23|0.865888136896|2865918.57|107434812.5|1.5636073E-5|1940.04109701
1616457600|2021-03-23|0.877618017065|2896357.83|108890193.89|1.5715669E-5|1949.91694706
1616457600|2021-03-23|0.837840497395|2899176.68|103963730.03|1.5269706E-5|1894.74678911
1616544000|2021-03-24|0.820700805689|3160301.35|101836945.41|1.5006508E-5|1862.08777352
1616544000|2021-03-24|0.816098442272|3054137.84|101455713.2|1.5018575E-5|1867.0789686
1616544000|2021-03-24|0.854645725881|2702553.73|106251374.18|1.5101576E-5|1877.4600442
1616544000|2021-03-24|0.860100181862|2645632.5|106942511.22|1.5129263E-5|1881.13130569
1616544000|2021-03-24|0.845491843258|2311353.41|105126534.02|1.4973663E-5|1861.79122285
1616544000|2021-03-24|0.818315753545|1897739.04|101750300.92|1.5164907E-5|1885.62158799
1616630400|2021-03-25|0.779000037749|1703133.02|96861740.61|1.4873577E-5|1849.3972882
1616630400|2021-03-25|0.779468784316|1539445.46|96920025.09|1.4717873E-5|1830.03687785
1616630400|2021-03-25|0.777136449711|1446277.83|96630019.98|1.4637814E-5|1820.08225172
1616630400|2021-03-25|0.769003999873|1724633.09|95648347.12|1.4835999E-5|1845.29440999
1616630400|2021-03-25|0.773767399451|2025153.65|96246016.84|1.491975E-5|1855.81159243
1616630400|2021-03-25|0.785471145101|2348285.66|97701801.74|1.4937083E-5|1857.967579
1616716800|2021-03-26|0.774827624914|2460431.82|96421080.68|1.4768649E-5|1837.83986396
1616716800|2021-03-26|0.790054080811|2595351.73|98325570.33|1.4911219E-5|1855.76424209
1616716800|2021-03-26|0.794663045634|2638527.14|98921072.66|1.4843692E-5|1847.76924376
1616716800|2021-03-26|0.824976099147|2557062.12|102705614.37|1.5453079E-5|1923.83509564
1616716800|2021-03-26|0.860597382934|2738724.47|107175094.01|1.5924819E-5|1983.20841692
1616716800|2021-03-26|0.87719420659|2373635.5|109273812.61|1.6038673E-5|1997.96913243
1616803200|2021-03-27|0.88477115647|2328761.29|110217688.2|1.6120536E-5|2008.16696778
1616803200|2021-03-27|0.881590882542|2127362.27|109838570.4|1.5927692E-5|1984.45214634
1616803200|2021-03-27|0.893855975672|2124552.68|111366694.52|1.6222996E-5|2021.24446097
1616803200|2021-03-27|0.913000197347|2224658.28|113805731.1|1.6643055E-5|2074.56148149
1616803200|2021-03-27|0.966422631789|2392995.67|120473345.86|1.7217055E-5|2146.26205293
1616803200|2021-03-27|1.03933041425|3539324.36|129587868.93|1.838005E-5|2291.69807568
1616889600|2021-03-28|1.05409879641|3817258.69|131435175.73|1.8749833E-5|2337.90950492
1616889600|2021-03-28|1.07140034743|3785400.71|133604494.13|1.9017981E-5|2371.55768801
1616889600|2021-03-28|1.10307816011|4274521.36|137567006.39|1.9578349E-5|2441.65369182
1616889600|2021-03-28|1.116086131|4493012.31|139189255.54|1.9936014E-5|2486.25878418
1616889600|2021-03-28|1.14193721831|4184573.84|142442295.06|2.0321624E-5|2534.86681711
1616889600|2021-03-28|1.12565503122|3056596.1|140428650.13|2.031336E-5|2534.14913565
1616976000|2021-03-29|1.10993101183|2652612.2|138508538.28|2.0054952E-5|2502.66192871
1616976000|2021-03-29|1.08879645534|2767359.35|135903399.35|1.9690768E-5|2457.79851127
1616976000|2021-03-29|1.1017409749|2666708.34|137519132.21|1.8973814E-5|2368.30842769
1616976000|2021-03-29|1.12071975182|2376988.52|139888060.11|1.9303456E-5|2409.45428941
1616976000|2021-03-29|1.14064574787|2614968.71|142375219.75|1.9684182E-5|2456.97644783
1616976000|2021-03-29|1.09820271251|3644660.28|137077486.86|1.9050245E-5|2377.84853281
1617062400|2021-03-30|1.05257235315|4171062.33|131381912.71|1.8295227E-5|2283.60730692
1617062400|2021-03-30|1.04401020215|4135628.36|130313186.39|1.8078394E-5|2256.54224653
1617062400|2021-03-30|1.03288571548|4193682.2|128924629.74|1.7520211E-5|2186.86993372
1617062400|2021-03-30|1.04189500779|5001512.74|130202886.73|1.7646179E-5|2205.19671212
1617062400|2021-03-30|1.05763502218|4895336.61|132179381.8|1.7940342E-5|2242.1187509
1617062400|2021-03-30|1.07655597855|4001181.91|134544054.17|1.8254378E-5|2281.36582901
1617148800|2021-03-31|1.08831380123|3421572.41|136013504.13|1.8394946E-5|2298.93350696
1617148800|2021-03-31|1.10864132263|3442123.57|138553963.88|1.8809186E-5|2350.70371675
1617148800|2021-03-31|1.14174003812|3843829.18|142690521.07|1.9618892E-5|2451.89783035
1617148800|2021-03-31|1.19193473234|3672501.52|148963671.55|2.0265785E-5|2532.74416671
1617148800|2021-03-31|1.24387902294|6263484.82|155455480.24|2.0931316E-5|2615.91981281
1617148800|2021-03-31|1.36362032729|10269644.79|170420313.33|2.307461E-5|2883.78090842
1617235200|2021-04-01|1.2521488341|12213248.66|156775225.59|2.1069115E-5|2637.95737946
1617235200|2021-04-01|1.16388325862|13718846.52|145891778.16|1.9721707E-5|2472.09922581
1617235200|2021-04-01|1.13034810492|13835868.63|141688175.12|1.9128071E-5|2397.6874573
1617235200|2021-04-01|1.12099032662|14141102.1|140545571.8|1.8925529E-5|2372.81199647
1617235200|2021-04-01|1.13787062905|12280846.34|142661960.94|1.9361265E-5|2427.44294533
1617235200|2021-04-01|1.1274113376|9893847.44|141399317.78|1.9073052E-5|2392.13182522
1617321600|2021-04-02|1.15765600654|7479158.83|145192587.73|1.9554639E-5|2452.53220517
1617321600|2021-04-02|1.20582699003|5799848.41|151234166.32|2.0122114E-5|2523.70461147
1617321600|2021-04-02|1.21264002991|4643170.79|152140354.35|2.0221152E-5|2536.9880218
1617321600|2021-04-02|1.25517513997|4394786.02|157487988.47|2.1105029E-5|2648.06755485
1617321600|2021-04-02|1.3520995295|6890803.96|169649181.48|2.2710434E-5|2849.49920853
1617321600|2021-04-02|1.37478867377|7309723.5|172496009.45|2.3239856E-5|2915.92627774
1617408000|2021-04-03|1.34713044074|7665336.12|169025705.31|2.2605281E-5|2836.3055642
1617408000|2021-04-03|1.31220299041|7662879.24|164643325.74|2.1902473E-5|2748.12359293
1617408000|2021-04-03|1.30332259418|7623100.29|163529094.19|2.1832758E-5|2739.37638721
1617408000|2021-04-03|1.2928019468|6750886.6|162845974.72|2.1611107E-5|2722.21262731
1617408000|2021-04-03|1.18546737634|5740285.55|149356506.4|2.0134404E-5|2536.72458636
1617408000|2021-04-03|1.19096339348|5399630.62|150054865.08|2.0473004E-5|2579.48638038
1617494400|2021-04-04|1.17946402218|4596363.78|148606384.24|2.0472479E-5|2579.42677641
1617494400|2021-04-04|1.16415333265|4407455.41|146681683.11|2.0008896E-5|2521.09276341
1617494400|2021-04-04|1.18559982556|4276499.3|149412852|2.0329169E-5|2561.94295376
1617494400|2021-04-04|1.20954715646|4335199.94|152430766.59|2.057154E-5|2592.48727542
1617494400|2021-04-04|1.20273953741|2705085.55|151572849.98|2.0529178E-5|2587.14868883
1617494400|2021-04-04|1.19349951794|2340382.65|150498257.55|2.0382105E-5|2570.14874459
1617580800|2021-04-05|1.18900959429|2337585.19|149932085.82|2.0376363E-5|2569.42468815
1617580800|2021-04-05|1.15236738619|1764090.65|145311565.76|1.9922352E-5|2512.17467401
1617580800|2021-04-05|1.15478736548|1783662.38|145645867.27|1.9831565E-5|2501.2271264
1617580800|2021-04-05|1.16547407337|1895189.25|147012925.82|1.9811879E-5|2499.07086253
1617580800|2021-04-05|1.15536512717|2082318.49|145769140.86|1.942692E-5|2451.03939123
1617580800|2021-04-05|1.15105609849|2487960.96|145225482.93|1.9580491E-5|2470.41500862
1617667200|2021-04-06|1.10030288805|3592737.91|144120197.88|1.8683439E-5|2447.19972563
1617667200|2021-04-06|1.07338498052|3994943.77|140597239.29|1.819845E-5|2383.72240695
1617667200|2021-04-06|1.05837502915|4250157.67|138682240.79|1.7995024E-5|2357.94513537
1617667200|2021-04-06|1.05020528222|4493188.7|137611732.9|1.7914663E-5|2347.41517824
1617667200|2021-04-06|1.06410606846|4197633.6|139447241.16|1.8208296E-5|2386.13115618
1617667200|2021-04-06|1.07855468399|3912657.55|141349468.79|1.8552735E-5|2431.41982115
1617753600|2021-04-07|1.08392773344|3078182.53|142060442.19|1.8789904E-5|2462.61995944
1617753600|2021-04-07|1.06513953602|2742220.43|139598510.24|1.8235132E-5|2389.9190436
1617753600|2021-04-07|1.03598170718|2578160.14|135777048.98|1.7980384E-5|2356.53145431
1617753600|2021-04-07|1.00213414874|2413158.59|131340945.94|1.763406E-5|2311.14180079
1617753600|2021-04-07|0.974367808569|2522575.8|127775343.99|1.7332467E-5|2272.92190243
1617753600|2021-04-07|0.973231832253|2603907.19|127655427.22|1.7270967E-5|2265.37254313
1617840000|2021-04-08|0.995819578646|2742055.96|132809888.99|1.7574606E-5|2343.87987739
1617840000|2021-04-08|1.01115891765|3078661.11|134855657.07|1.7759755E-5|2368.57272199
1617840000|2021-04-08|1.00074079886|3011045.52|133545271.14|1.7580808E-5|2346.09578613
1617840000|2021-04-08|1.00560318029|2760493.37|134194138.5|1.7494765E-5|2334.6136562
1617840000|2021-04-08|1.0321549283|2651962.21|137744925.85|1.7855042E-5|2382.82196685
1617840000|2021-04-08|1.03483588999|2795148.16|138102710.19|1.7832855E-5|2379.86102894
1617926400|2021-04-09|1.06067234829|2462686.81|141550681.94|1.8224828E-5|2432.17128814
1617926400|2021-04-09|1.0836237292|1991026.43|144613629.34|1.8578699E-5|2479.39669316
1617926400|2021-04-09|1.07874751076|2592435.38|144021916.85|1.8601739E-5|2483.48949202
1617926400|2021-04-09|1.08388272393|2637453.61|144707511.24|1.8525866E-5|2473.35980474
1617926400|2021-04-09|1.06370603631|2991431.94|142028588.4|1.818369E-5|2427.93002431
1617926400|2021-04-09|1.06311971499|2798542.03|141954204.09|1.8183146E-5|2427.92413864
1618012800|2021-04-10|1.08158376103|2794053.75|144419635.71|1.8484091E-5|2468.10814367
1618012800|2021-04-10|1.09959330965|3877385.19|146856574.87|1.8047688E-5|2410.36537848
1618012800|2021-04-10|1.10197563241|3023792.82|147247904.78|1.8099197E-5|2418.44625059
1618012800|2021-04-10|1.0861682101|3091772.31|145135689.45|1.7948038E-5|2398.2481214
1618012800|2021-04-10|1.07392687038|2729180.41|143499980.3|1.7852161E-5|2385.43686955
1618012800|2021-04-10|1.04116139085|2776998.48|139176133.85|1.7610267E-5|2354.03358083
1618099200|2021-04-11|1.04479573264|2729560.05|139661950.6|1.7227121E-5|2302.81694969
1618099200|2021-04-11|1.03355496106|1513857.94|138202447.97|1.7267605E-5|2308.94860118
1618099200|2021-04-11|1.03293516149|1528915.88|138119571.08|1.7316024E-5|2315.42297799
1618099200|2021-04-11|1.0319315114|1253016.13|137985367.38|1.7371885E-5|2322.89246652
1618099200|2021-04-11|1.04372966574|1391785.34|139601377.14|1.7392602E-5|2326.30274959
1618099200|2021-04-11|1.04561450011|1153040.38|139882471.87|1.7498558E-5|2340.95983457
1618185600|2021-04-12|1.04289905878|1094195.38|139557198.04|1.7401877E-5|2328.65987777
1618185600|2021-04-12|1.04382649346|1158308.66|139682673.04|1.7344478E-5|2321.00168438
1618185600|2021-04-12|1.03934629104|1264291.34|139083141.74|1.7315547E-5|2317.13019853
1618185600|2021-04-12|1.04809223725|1676964.9|140253505.93|1.7331331E-5|2319.24238038
1618185600|2021-04-12|1.00976106719|2008681.2|135124109.11|1.6864827E-5|2256.81579308
1618185600|2021-04-12|1.0177928965|1950015.54|136220182.08|1.6937582E-5|2266.9056858
1618272000|2021-04-13|1.01694908986|1912187.74|136107248.01|1.6770281E-5|2244.51432036
1618272000|2021-04-13|1.01018293914|2671058.79|135276450.06|1.6654454E-5|2230.24496605
1618272000|2021-04-13|1.01605269771|2764487.96|136075686.72|1.61483E-5|2162.67425578
1618272000|2021-04-13|1.00974807538|2525856.97|135231335.03|1.6071273E-5|2152.35835197
1618272000|2021-04-13|1.04799328037|2472575.46|140386685.93|1.652465E-5|2213.60279031
1618272000|2021-04-13|1.03140442847|2669584.57|138164560.86|1.632257E-5|2186.53386966
1618358400|2021-04-14|1.04309441787|3572928.68|139741319.08|1.6416564E-5|2199.29497159
1618358400|2021-04-14|1.05645486245|2918095.4|141535562.83|1.648002E-5|2207.86423448
1618358400|2021-04-14|1.03031972854|2879061.82|138034181.92|1.6163106E-5|2165.40657447
1618358400|2021-04-14|1.04106631841|2524450.86|140465683.04|1.6283287E-5|2197.01952714
1618358400|2021-04-14|1.02846945886|2374973.25|138773111.71|1.637472E-5|2209.46847591
1618358400|2021-04-14|1.04927984148|2411034.89|141587103.63|1.665941E-5|2247.97762888
1618444800|2021-04-15|1.04255183609|1621655.88|140679244.01|1.6575287E-5|2236.62628915
1618444800|2021-04-15|1.05129988362|1671005.47|141896876.88|1.6630167E-5|2244.62001382
1618444800|2021-04-15|1.03941168335|1431549.9|140292293.34|1.6559755E-5|2235.11630985
1618444800|2021-04-15|1.04049133226|1431216.86|140468003.66|1.6501951E-5|2227.78993116
1618444800|2021-04-15|1.03147864014|1317544.4|139251275.72|1.6443097E-5|2219.8445464
1618444800|2021-04-15|1.05108954462|1296140.68|141898779.37|1.6545863E-5|2233.71812169
1618531200|2021-04-16|1.04854035353|1377024.24|141554634.48|1.6601244E-5|2241.1946459
1618531200|2021-04-16|1.00825765117|1456705.46|136116404.86|1.6275684E-5|2197.24352218
1618531200|2021-04-16|0.994825990118|1720597.89|134303109.01|1.6320604E-5|2203.30779442
1618531200|2021-04-16|0.966056582197|1983480.01|130419192.66|1.5917113E-5|2148.83586034
1618531200|2021-04-16|0.998072321461|2097540.38|134722846.33|1.6146347E-5|2179.4831686
1618531200|2021-04-16|1.00570828595|2199452.87|135772236.45|1.6236647E-5|2191.97346431
1618617600|2021-04-17|1.01443811531|1983213.21|136950777.46|1.6366684E-5|2209.52866854
1618617600|2021-04-17|1.02232440851|1909349.37|138015439.73|1.6444384E-5|2220.01829357
1618617600|2021-04-17|1.00703379027|1562666.69|135951181.67|1.6299008E-5|2200.39229969
1618617600|2021-04-17|0.993326396449|1178460.77|134100661.45|1.6241668E-5|2192.6513074
1618617600|2021-04-17|0.981792472662|1234133.07|132543563.18|1.62422E-5|2192.72312818
1618617600|2021-04-17|0.988272173808|1280776.78|133418333.26|1.6112819E-5|2175.25648508
1618704000|2021-04-18|0.944924692147|1562373.52|127566353.51|1.574612E-5|2125.75153028
1618704000|2021-04-18|0.897549771428|2267609.71|121170663|1.5788549E-5|2131.47951349
1618704000|2021-04-18|0.855695633627|2339062.78|115520287.07|1.5549121E-5|2099.15634838
1618704000|2021-04-18|0.857294416474|2611691.53|115736125.32|1.5545325E-5|2098.64388216
1618704000|2021-04-18|0.87863071956|2521513.74|118616560.56|1.5919652E-5|2149.17862933
1618704000|2021-04-18|0.89533380682|2576344.47|120871504.21|1.589618E-5|2146.00987158
1618790400|2021-04-19|0.912721194257|2454043.89|123218829.49|1.6060928E-5|2168.2511167
1618790400|2021-04-19|0.918409891861|1540566.54|123986812.81|1.6240669E-5|2192.51644071
1618790400|2021-04-19|0.913934928902|1300879.13|123382685.62|1.6101017E-5|2173.6631962
1618790400|2021-04-19|0.905307988237|1025595.35|122218034.75|1.5954289E-5|2153.85468012
1618790400|2021-04-19|0.864178751927|1475683.31|116665521.68|1.5594867E-5|2105.33213184
1618790400|2021-04-19|0.883478311448|1466137.98|119270993.27|1.5692907E-5|2118.5676897
1618876800|2021-04-20|0.843437457276|1664388.66|113865413.54|1.5381902E-5|2076.58151432
1618876800|2021-04-20|0.831064595826|1868192.5|112195057.34|1.5130411E-5|2042.62982474
1618876800|2021-04-20|0.844000518191|1976393.2|113941427.67|1.5362815E-5|2074.00473863
1618876800|2021-04-20|0.83825830755|2137396.28|113166220|1.4892265E-5|2010.47973174
1618876800|2021-04-20|0.858127046936|1956140.41|115848531.78|1.5337495E-5|2070.58649798
1618876800|2021-04-20|0.885709737855|2013159.57|119572239.42|1.5539011E-5|2097.79148205
1618963200|2021-04-21|0.864336257682|1643488|116686785.21|1.5409597E-5|2080.3203838
1618963200|2021-04-21|0.860081347382|1484352.67|116112365.48|1.5543968E-5|2098.46068505
1618963200|2021-04-21|0.851249265799|1588997.31|114920020.26|1.5299275E-5|2065.42673645
1618963200|2021-04-21|0.869012707931|1620922.65|117318113.52|1.5629995E-5|2110.07446841
1618963200|2021-04-21|0.890898659399|1512193.9|120272752.18|1.6018719E-5|2162.55283382
1618963200|2021-04-21|0.882359039904|1727337.81|119119889.81|1.6079808E-5|2170.79994708
1619049600|2021-04-22|0.904121390391|1757385.89|122057842.13|1.6712417E-5|2256.20317966
1619049600|2021-04-22|0.893902108525|2015385.45|120678222.64|1.6386442E-5|2212.1960303
1619049600|2021-04-22|0.889324349386|2275614.4|120060217.79|1.6373098E-5|2210.39456879
1619049600|2021-04-22|0.897003871214|2809053.61|121096965.59|1.6466691E-5|2223.02977434
1619049600|2021-04-22|0.892376359448|2846647.96|120472244.06|1.6677834E-5|2251.53441904
1619049600|2021-04-22|0.837085209524|3176990.06|112992314.91|1.6185817E-5|2184.81094963
1619136000|2021-04-23|0.79866379782|3286453.73|107806075.57|1.5633908E-5|2110.31258948
1619136000|2021-04-23|0.768694625576|3591750.79|103760745.28|1.5509111E-5|2093.46710963
1619136000|2021-04-23|0.771094523104|3699899.94|104084690.77|1.5991876E-5|2158.63220191
1619136000|2021-04-23|0.794047605408|3281741.35|107182967.83|1.6162046E-5|2181.60226753
1619136000|2021-04-23|0.811529447358|3468680.2|109542720.18|1.6242453E-5|2192.45584964
1619136000|2021-04-23|0.823383188236|2761218.26|111142774.29|1.6335849E-5|2205.06272679
1619222400|2021-04-24|0.812881328377|2526263.81|109725201.21|1.6317523E-5|2202.58902735
1619222400|2021-04-24|0.832039838409|1933995.4|112311275.33|1.6479516E-5|2224.45533656
1619222400|2021-04-24|0.815009373352|1408209.95|110012451.21|1.6444009E-5|2219.66249341
1619222400|2021-04-24|0.786766089509|1749749.57|106200086.61|1.5844473E-5|2138.73529544
1619222400|2021-04-24|0.784608277238|1766886.3|105908818.52|1.5650281E-5|2112.52266679
1619222400|2021-04-24|0.791780078319|1832664.08|106876890.11|1.5564926E-5|2101.00118862
1619308800|2021-04-25|0.765026441901|1992708.07|103265602.66|1.5239075E-5|2057.01682669
1619308800|2021-04-25|0.743005138671|2048476.22|100293099.98|1.4886943E-5|2009.48497525
1619308800|2021-04-25|0.755065300704|2054766.22|101921017.44|1.5251166E-5|2058.64890681
1619308800|2021-04-25|0.777673174016|1637425.91|104972697.14|1.5578148E-5|2102.78593456
1619308800|2021-04-25|0.780002584324|1540238.13|105287128.05|1.5618846E-5|2108.27947477
1619308800|2021-04-25|0.770838245993|2041761.93|104050097.71|1.622841E-5|2190.56028286
1619395200|2021-04-26|0.828834787487|2223922.82|111878647.78|1.5964323E-5|2154.91301394
1619395200|2021-04-26|0.819174810876|2725230.55|110574714.67|1.5592688E-5|2104.74858803
1619395200|2021-04-26|0.79580664725|3290024.57|107420408.67|1.4918813E-5|2013.78688513
1619395200|2021-04-26|0.791502350657|3731299.29|106839401.58|1.4747983E-5|1990.72773053
1619395200|2021-04-26|0.793374240859|3644098.03|107092075.03|1.4672562E-5|1980.54717391
1619395200|2021-04-26|0.784195398048|2956817.72|105853086.83|1.4706244E-5|1985.09367302
1619481600|2021-04-27|0.81644316426|3778365.54|110205988.68|1.5184718E-5|2049.67955306
1619481600|2021-04-27|0.821418914041|3540103.66|110877630.56|1.5225015E-5|2055.11896498
1619481600|2021-04-27|0.802401253016|3443323.1|108310568.67|1.4725799E-5|1987.73326663
1619481600|2021-04-27|0.786939154566|4045405.06|106223447.46|1.4390457E-5|1942.46778063
1619481600|2021-04-27|0.812723872933|4478634.47|109703947.39|1.4810323E-5|1999.14257392
1619481600|2021-04-27|0.810219868247|4497539.53|109365949.2|1.4649203E-5|1977.39410487
1619568000|2021-04-28|0.827143436934|3399968.46|111650344.12|1.4905854E-5|2012.03763965
1619568000|2021-04-28|0.806529722322|2978748|108867842.05|1.4760018E-5|1992.35225163
1619568000|2021-04-28|0.807915900269|2462922.51|109054952.58|1.4885177E-5|2009.24659527
1619568000|2021-04-28|0.844519004386|1636379.62|113995751.22|1.540887E-5|2079.93627376
1619568000|2021-04-28|0.815474413805|2351408.34|110075223.79|1.4871951E-5|2007.4613094
1619568000|2021-04-28|0.818962793483|2504456.69|110546095.92|1.4944367E-5|2017.23624198
1619654400|2021-04-29|0.821508095137|2520842.4|110889668.5|1.5044072E-5|2030.69472698
1619654400|2021-04-29|1.24077987753|17745716.62|167484252.57|2.3005877E-5|3105.40345135
1619654400|2021-04-29|1.21643755409|23958633.87|164198451.51|2.2287551E-5|3008.44161695
1619654400|2021-04-29|1.17760876049|24361265.63|158957222.51|2.1930171E-5|2960.20137442
1619654400|2021-04-29|1.01983593758|23499173.03|137660565.62|1.9291324E-5|2604.00175709
1619654400|2021-04-29|1.02301323013|23660938.33|138089446.26|1.9173661E-5|2588.11924644
1619740800|2021-04-30|1.01773074792|24256419.3|137376400.7|1.9057073E-5|2572.38184262
1619740800|2021-04-30|1.02031225549|12697707.58|137724860.47|1.8786828E-5|2535.90334825
1619740800|2021-04-30|1.04013118571|7417290.11|140400080.12|1.9110405E-5|2579.58075865
1619740800|2021-04-30|1.01941770955|6258233.79|137604111.93|1.8250115E-5|2463.4561904
1619740800|2021-04-30|1.00070698228|3369082.02|135078480.89|1.7691298E-5|2388.0253672
1619740800|2021-04-30|0.999710794309|3065338.23|134944012.4|1.7534018E-5|2366.79523306
1619827200|2021-05-01|1.01288879533|7257393.8|136722819.17|1.7351572E-5|2342.16811541
1619827200|2021-05-01|1.0375268129|6325765.49|140048533.94|1.7843008E-5|2408.50364579
1619827200|2021-05-01|1.01173044072|4770022.32|136566460.93|1.7590751E-5|2374.45322636
1619827200|2021-05-01|1.01725430163|4199439.31|137312088.53|1.7644687E-5|2381.73367224
1619827200|2021-05-01|1.04639406718|3296731.27|141245462.97|1.8165172E-5|2451.9903252
1619827200|2021-05-01|1.04388665354|3203170.86|140907004.62|1.8175417E-5|2453.3732264
1619913600|2021-05-02|1.03481308892|3031872|139682227.19|1.800698E-5|2430.63708635
1619913600|2021-05-02|1.01963255382|3127543.83|137633112.26|1.7896209E-5|2415.68487893
1619913600|2021-05-02|0.986601827404|3009363.7|133174524.06|1.7498724E-5|2362.03114126
1619913600|2021-05-02|1.00904311235|2935183.81|136203717.15|1.7797231E-5|2402.32452658
1619913600|2021-05-02|0.973857591392|3058928.74|131454268.21|1.7135561E-5|2313.01029178
1619913600|2021-05-02|1.01411324099|3387318.09|136888098.58|1.7885571E-5|2414.24892925
1620000000|2021-05-03|0.99012796912|3397354.73|133650493.42|1.7052686E-5|2301.82357141
1620000000|2021-05-03|0.978850231649|3312016.79|132128190.02|1.6880228E-5|2278.5446646
1620000000|2021-05-03|1.00385213787|3589742.94|135503023.58|1.7186529E-5|2319.89010782
1620000000|2021-05-03|0.985830083107|3898624.38|133070351.66|1.707966E-5|2305.46460428
1620000000|2021-05-03|1.04227492042|10391249.44|140689447.97|1.7972751E-5|2426.01675159
1620000000|2021-05-03|1.04793911029|10751406.88|141454017.6|1.8337835E-5|2475.29690358
1620086400|2021-05-04|1.15222192308|22420585.27|155530429.76|2.0658719E-5|2788.57690519
1620086400|2021-05-04|1.13912234441|26248214.94|153762208.67|2.0322229E-5|2743.15645855
1620086400|2021-05-04|1.16708733803|29803707.56|157537008.81|2.0784272E-5|2805.52443205
1620086400|2021-05-04|1.2221872778|34600982.5|164974566.75|2.2043335E-5|2975.47659627
1620086400|2021-05-04|1.10377775536|30982041.63|148991288.23|2.0381527E-5|2751.16068346
1620086400|2021-05-04|1.16469678225|31034423.69|157214324.3|2.1419771E-5|2891.30602551
1620172800|2021-05-05|1.08057690547|20821554.68|145859566.75|1.9704027E-5|2659.70966702
1620172800|2021-05-05|1.05381353236|17326623.33|142246965.01|1.9286424E-5|2603.34034025
1620172800|2021-05-05|1.08688647831|13981656.36|146711252.13|1.9629463E-5|2649.64479074
1620172800|2021-05-05|1.09451327524|9927097.25|147740740.45|1.9478082E-5|2629.21092173
1620172800|2021-05-05|1.12553295821|7041214.77|151927871.87|1.9635583E-5|2650.47088703
1620172800|2021-05-05|1.09066184538|6881769.19|147220862.7|1.9200037E-5|2591.67955951
1620259200|2021-05-06|1.11197058148|6051176.22|150097180.89|1.9570646E-5|2641.70549268
1620259200|2021-05-06|1.07497374909|6036641.1|145103235.61|1.8792998E-5|2536.73619371
1620259200|2021-05-06|1.05270377987|5954027.64|142097167.23|1.8374009E-5|2480.17978037
1620259200|2021-05-06|1.04939409917|5459708.19|141650416.43|1.834301E-5|2475.99544073
1620259200|2021-05-06|1.06229422548|5223341.72|143391714.83|1.8670351E-5|2520.18092743
1620259200|2021-05-06|1.0297975774|4865654.44|139005218.15|1.8278588E-5|2467.29956273
1620345600|2021-05-07|1.01518381026|4435376.02|137032607.29|1.8038528E-5|2434.89553175
1620345600|2021-05-07|0.992290957159|3963183.48|133942460.15|1.7756125E-5|2396.77591343
1620345600|2021-05-07|1.00272642907|3673369.11|135351071.98|1.7824013E-5|2405.93964274
1620345600|2021-05-07|1.01988040783|3419945.02|137666568.35|1.783264E-5|2407.10414139
1620345600|2021-05-07|1.01992182931|2836534.33|137672159.55|1.7560283E-5|2370.34056283
1620345600|2021-05-07|1.00704702514|2576076.55|135934279.21|1.7569668E-5|2371.60737871
1620432000|2021-05-08|1.01608879406|1795062.9|137154764.76|1.7635966E-5|2380.55648501
1620432000|2021-05-08|1.01883694709|1453682.91|137525718.84|1.7583999E-5|2373.54182086
1620432000|2021-05-08|1.02088898696|1461434.49|137802709.44|1.7354838E-5|2342.60897007
1620432000|2021-05-08|1.06596371921|1478590.34|143887034.29|1.8099851E-5|2443.1730973
1620432000|2021-05-08|1.11695264077|2578652.89|150769674.45|1.896664E-5|2560.17492042
1620432000|2021-05-08|1.11859727451|2711886.23|150991672.13|1.9014941E-5|2566.69473677
1620518400|2021-05-09|1.08612028635|3203985.25|146607829.2|1.8368938E-5|2479.49528126
1620518400|2021-05-09|1.08847973269|3567788.99|146926314.47|1.860959E-5|2511.97922237
1620518400|2021-05-09|1.14722361148|11611850.53|154855742.41|1.9786001E-5|2670.77476746
1620518400|2021-05-09|1.12124096163|13808549.53|151348525.08|1.9576226E-5|2642.4586981
1620518400|2021-05-09|1.13475272521|13377942.23|153172384.14|1.9739972E-5|2664.56163262
1620518400|2021-05-09|1.12042490313|13819780.66|151238371.02|1.9300445E-5|2605.23293761
1620604800|2021-05-10|1.1183587056|14656508.58|150959469.37|1.90274E-5|2568.37649056
1620604800|2021-05-10|1.16372498908|14877673.87|157083148.69|1.9717528E-5|2661.53207304
1620604800|2021-05-10|1.14281330215|7345316.47|154260425.41|1.9704763E-5|2659.80901454
1620604800|2021-05-10|1.18884087367|5695065.74|160473367.41|2.0599825E-5|2780.62721347
1620604800|2021-05-10|1.15944298857|5004816.4|156505151.2|2.0319144E-5|2742.7400358
1620604800|2021-05-10|1.11805350028|5039648.78|150918271.83|2.0068671E-5|2708.93042639
1620691200|2021-05-11|1.05111154761|4228895.22|141882242.86|1.8931111E-5|2555.37910759
1620691200|2021-05-11|1.04278723507|3982358.26|140758601.77|1.8993481E-5|2563.79800057
1620691200|2021-05-11|1.09803276305|3835504.35|148215811.65|1.9639223E-5|2650.96222542
1620691200|2021-05-11|1.05585522967|3508528.34|142522559.54|1.8959143E-5|2559.16295256
1620691200|2021-05-11|1.06418077297|3271906.74|143646366.77|1.8846628E-5|2543.97533466
1620691200|2021-05-11|1.08057824473|2907425.57|145859747.52|1.9115501E-5|2580.26863225
1620777600|2021-05-12|1.08196974863|2568447.43|146047576.96|1.8960567E-5|2559.35516833
1620777600|2021-05-12|1.09813642712|2910817.3|148229804.54|1.9167967E-5|2587.35065303
1620777600|2021-05-12|1.0908454272|2898237.86|159241257.58|1.9174219E-5|2799.04619898
1620777600|2021-05-12|1.1116772113|2821468.12|162282274.59|1.9594124E-5|2860.34379314
1620777600|2021-05-12|1.10106692622|2915920.21|160733388.66|2.0063385E-5|2928.84636005
1620777600|2021-05-12|1.0416351522|3049285.1|152057557.78|1.9112009E-5|2789.96480359
1620864000|2021-05-13|0.984039491798|3807639.53|143649762.17|1.9532069E-5|2851.28502456
1620864000|2021-05-13|0.994052257773|3406791.95|145143549.87|1.953895E-5|2852.92100245
1620864000|2021-05-13|0.940387140144|3336602.21|137307799.17|1.9164014E-5|2798.17585043
1620864000|2021-05-13|0.969865993598|3570083.14|141612065.27|1.9187727E-5|2801.63823275
1620864000|2021-05-13|0.937294652114|3656663.95|136856258.83|1.9335378E-5|2823.19704927
1620864000|2021-05-13|0.938878336346|3710621.1|137087495.72|1.8951602E-5|2767.16115122
1620950400|2021-05-14|0.959237626971|2984162.54|140060196.29|1.9165735E-5|2798.42713699
1620950400|2021-05-14|0.969143524051|2782574.32|141506576.05|1.9516753E-5|2849.67997423
1620950400|2021-05-14|0.995270210874|2491841.3|145321385.63|1.9709174E-5|2877.77574774
1620950400|2021-05-14|1.00844361563|2203793.97|147244860.69|1.9805636E-5|2891.86035638
1620950400|2021-05-14|1.02759223254|1856692.92|150040788.38|2.0305472E-5|2964.84240619
1620950400|2021-05-14|1.0013695713|1656237.71|146211965.39|2.0095226E-5|2934.14396905
1621036800|2021-05-15|1.0232947607|1385414.95|149413305.96|2.0220936E-5|2952.49913652
1621036800|2021-05-15|1.00032186455|1408426.26|146058987.64|2.0128834E-5|2939.05114004
1621036800|2021-05-15|0.966377641688|1420112.07|141102724.06|1.982537E-5|2894.74175708
1621036800|2021-05-15|0.956839579081|1337462.59|139710052.54|1.9530275E-5|2851.65434836
1621036800|2021-05-15|0.921010324541|1644724.56|169072596.97|1.9252152E-5|3534.17464405
1621036800|2021-05-15|0.938126565893|1492453.38|172214676.16|1.9361243E-5|3554.20080246
1621123200|2021-05-16|0.943079162047|1695690.91|173123838.93|1.962158E-5|3601.99163779
1621123200|2021-05-16|0.929209647227|1746021.37|170577770.96|1.926051E-5|3535.70894701
1621123200|2021-05-16|0.934018182805|1625331.37|171460488.09|1.8952829E-5|3479.2270331
1621123200|2021-05-16|0.906061282794|1781260.53|166328357.04|1.8498631E-5|3395.84855919
1621123200|2021-05-16|0.875212058128|1642164.92|160665273.37|1.8523795E-5|3400.46798931
1621123200|2021-05-16|0.841398849176|2074028.3|154718945.73|1.8654938E-5|3430.32598968
1621209600|2021-05-17|0.814097526019|2731290.44|149698696.49|1.8195489E-5|3345.84112866
1621209600|2021-05-17|0.793649276729|3020209.05|145939322.26|1.8326772E-5|3369.99826411
1621209600|2021-05-17|0.840879102944|3486299.03|154624126.78|1.853725E-5|3408.70177903
1621209600|2021-05-17|0.824525003801|3345974.46|151616871.29|1.829499E-5|3364.15406603
1621209600|2021-05-17|0.773080343091|4115243.28|142157026.58|1.8076509E-5|3323.97892839
1621209600|2021-05-17|0.807691332019|3909056.46|148521430.12|1.8502588E-5|3402.32799554
1621296000|2021-05-18|0.828848669878|3427549.35|152411923.86|1.8415702E-5|3386.35105907
1621296000|2021-05-18|0.861791681885|2957358.61|158469613.31|1.8980068E-5|3490.12887892
1621296000|2021-05-18|0.86050794159|2643227.69|158233554.14|1.9091241E-5|3510.57180343
1621296000|2021-05-18|0.836456484427|2717938.9|153810878.45|1.9084333E-5|3509.30153333
1621296000|2021-05-18|0.837177358554|1778352.73|153943435.6|1.926921E-5|3543.29743678
1621296000|2021-05-18|0.837541648272|1476563.8|154010422.61|1.9485604E-5|3583.08880883
1621382400|2021-05-19|0.784376145039|1728503.51|144234142.66|1.9182334E-5|3527.32233917
1621382400|2021-05-19|0.732703350007|2089500.97|134732347.72|1.8605767E-5|3421.30095218
1621382400|2021-05-19|0.723510984593|2383753.86|133042019.74|1.7897573E-5|3291.07547925
1621382400|2021-05-19|0.583499314652|3523241.79|107296128.17|1.6246173E-5|2987.40961079
1621382400|2021-05-19|0.681998531481|4535320.92|126646653.65|1.7199629E-5|3193.95916021
1621382400|2021-05-19|0.619720797662|4970346.67|115081721.73|1.5990909E-5|2969.50069562
1621468800|2021-05-20|0.554779454116|5179414.32|103022159.34|1.4946366E-5|2775.52978608
1621468800|2021-05-20|0.626706821635|6060352.6|116382568.22|1.5706461E-5|2916.76778634
1621468800|2021-05-20|0.624069371711|6577196.61|115893611.99|1.56132E-5|2899.46955378
1621468800|2021-05-20|0.672696873729|5684255.95|124927751.4|1.6077508E-5|2985.78304879
1621468800|2021-05-20|0.636042105248|4624531.29|118120528.14|1.598018E-5|2967.70809008
1621468800|2021-05-20|0.658045765332|4635858.59|122206867.6|1.6169505E-5|3002.86797788
1621555200|2021-05-21|0.676607485277|4438973.62|125653998.13|1.6287057E-5|3024.69877197
1621555200|2021-05-21|0.642011924706|3541011.58|119262298.94|1.608309E-5|2987.64900408
1621555200|2021-05-21|0.634557038123|2960741.28|117877454.09|1.5507452E-5|2880.71654928
1621555200|2021-05-21|0.62350048934|2625791.26|115841006.54|1.5120783E-5|2809.31090246
1621555200|2021-05-21|0.569682598213|2744311.31|105842107.13|1.5235109E-5|2830.5516861
1621555200|2021-05-21|0.535974278584|3131974.7|99579392.44|1.468658E-5|2728.63973489
1621641600|2021-05-22|0.574221102096|2777837.94|106685321.96|1.5232541E-5|2830.07457393
1621641600|2021-05-22|0.521847686623|2682993.71|96954793.65|1.4338521E-5|2663.97337851
1621641600|2021-05-22|0.547736934626|3052886.73|101809296.48|1.4771024E-5|2745.52886005
1621641600|2021-05-22|0.570713711558|3104897.28|106099373.72|1.4834044E-5|2757.74481366
1621641600|2021-05-22|0.534126061662|2665773.23|99297492.74|1.4037567E-5|2609.67458306
1621641600|2021-05-22|0.541984021246|2154199.23|100768157.74|1.4189395E-5|2638.15746875
1621728000|2021-05-23|0.54026492249|2061369.44|100451046.57|1.4210009E-5|2642.05617726
1621728000|2021-05-23|0.513923035611|1800964.73|95553319.55|1.3869183E-5|2578.68665786
1621728000|2021-05-23|0.465859779842|1820721.27|86616954.93|1.3603253E-5|2529.24249525
1621728000|2021-05-23|0.441508061385|2354829.32|82089258.41|1.3081567E-5|2432.24581337
1621728000|2021-05-23|0.439856165799|4246915.92|81844000.09|1.3397739E-5|2492.91617848
1621728000|2021-05-23|0.449695657691|4839481.96|83674833.53|1.3190806E-5|2454.41217254
1621814400|2021-05-24|0.454013255394|4969012.76|84478208.57|1.2889777E-5|2398.39973148
1621814400|2021-05-24|0.449881133872|5360486.04|83714788.58|1.2729761E-5|2368.77959655
1621814400|2021-05-24|0.478697530054|5115292.46|89141454.47|1.3163856E-5|2451.32927705
1621814400|2021-05-24|0.502355547158|4882314.26|93546971.36|1.3351628E-5|2486.29555141
1621814400|2021-05-24|0.516884378383|3162691.84|96252481.76|1.3727331E-5|2556.25770859
1621814400|2021-05-24|0.538095925267|2660034.75|100199564.69|1.3916873E-5|2591.47960608
1621900800|2021-05-25|0.544702856564|2645946.98|101433212.56|1.4001339E-5|2607.29456032
1621900800|2021-05-25|0.527797065151|2205950.13|98285058.09|1.3752176E-5|2560.8960456
1621900800|2021-05-25|0.525074851977|2095488.08|97808231.32|1.3822069E-5|2574.70361984
1621900800|2021-05-25|0.512130260776|2019430.53|95396979.73|1.3640048E-5|2540.79768807
1621900800|2021-05-25|0.519727906264|1871617.02|96812229.89|1.3710739E-5|2553.96564247
1621900800|2021-05-25|0.520767656069|1717177.59|97005909.11|1.3693117E-5|2550.68310725
1621987200|2021-05-26|0.550754972396|1590782.21|102599687.46|1.4226423E-5|2650.22855286
1621987200|2021-05-26|0.560439511904|1721088.97|104407206.37|1.4267415E-5|2657.95132326
1621987200|2021-05-26|0.567867352457|1775017.86|105790977.61|1.4083206E-5|2623.63406556
1621987200|2021-05-26|0.545038821854|1606737.43|101549348.5|1.3984398E-5|2605.51441315
1621987200|2021-05-26|0.538466258137|1294325.74|100328597.24|1.3842464E-5|2579.16809917
1621987200|2021-05-26|0.557210170606|1250899.73|103821017.46|1.4255055E-5|2656.04325283
1622073600|2021-05-27|0.540784365369|1326533.69|100760513.72|1.436267E-5|2676.09439227
1622073600|2021-05-27|0.541792398193|1115276.38|101871146.31|1.4184795E-5|2667.1125908
1622073600|2021-05-27|0.552197479289|1019279.34|103829447.4|1.4049179E-5|2641.6609034
1622073600|2021-05-27|0.570740868609|944356.83|107322214.33|1.4302881E-5|2689.51628426
1622073600|2021-05-27|0.561415235555|890555.94|105574364.78|1.434051E-5|2696.73877371
1622073600|2021-05-27|0.558563112782|970669.11|105038021.93|1.4302951E-5|2689.6757885
1622160000|2021-05-28|0.545440197241|995765.26|102581891.61|1.4311457E-5|2691.5807419
1622160000|2021-05-28|0.523065927457|991362.9|98375958.98|1.4122587E-5|2656.11458608
1622160000|2021-05-28|0.50893735375|1324612.46|95718718.44|1.4141143E-5|2659.60451765
1622160000|2021-05-28|0.525283949556|1714163.81|98793114.91|1.4181801E-5|2667.25129715
1622160000|2021-05-28|0.507981537432|2078911.65|95538952.68|1.4128734E-5|2657.2706872
1622160000|2021-05-28|0.489183403088|2467811.95|92003481.53|1.394813E-5|2623.30347418
1622246400|2021-05-29|0.513796149086|2821504.87|96856457.85|1.4140944E-5|2665.72987932
1622246400|2021-05-29|0.513718874793|2861915.2|97088638.98|1.3943403E-5|2635.18840059
1622246400|2021-05-29|0.506726738708|2813462.3|95767182.81|1.4305052E-5|2703.53708487
1622246400|2021-05-29|0.496920589583|2554666.83|93913901.34|1.4242295E-5|2691.67652845
1622246400|2021-05-29|0.48307247893|2856986.29|91296722.41|1.4252395E-5|2693.58534536
1622246400|2021-05-29|0.47553460277|2487741.23|89897082.52|1.3726552E-5|2594.92573342
1622332800|2021-05-30|0.470021589567|2296842.36|88854879.08|1.3847305E-5|2617.75339404
1622332800|2021-05-30|0.49377481518|2422472.65|93345289.81|1.3968529E-5|2640.67009422
1622332800|2021-05-30|0.499021595686|2089500.1|94337163.49|1.3900538E-5|2627.81678637
1622332800|2021-05-30|0.502271779131|2201137.99|94951591.99|1.406914E-5|2659.69002527
1622332800|2021-05-30|0.501629500425|1797366.93|94856278.67|1.3995882E-5|2646.56939454
1622332800|2021-05-30|0.502362372289|1688136.17|94994862.02|1.395401E-5|2638.65155453
1622419200|2021-05-31|0.486693646183|1521783.23|92045838.95|1.3951105E-5|2638.49995593
1622419200|2021-05-31|0.483847836413|1429539.44|91513195.83|1.4033432E-5|2654.23158715
1622419200|2021-05-31|0.512633875365|1693702.31|96957681.1|1.422508E-5|2690.47918318
1622419200|2021-05-31|0.514580095729|1565488.52|97400343.98|1.3981429E-5|2646.42182089
1622419200|2021-05-31|0.526344794694|1291554.77|99627180.46|1.4234021E-5|2694.23274084
1622419200|2021-05-31|0.528968959341|1279494.25|100131979.47|1.4335307E-5|2713.62362738
1622505600|2021-06-01|0.537209744015|1236052.02|101692273.94|1.4411361E-5|2728.02957688
1622505600|2021-06-01|0.531948124397|1354037.82|100696264.34|1.4251766E-5|2697.81869816
1622505600|2021-06-01|0.511643135482|1206263.26|96852587.79|1.410618E-5|2670.25968314
1622505600|2021-06-01|0.520386369921|1091996.18|98507657.16|1.4066988E-5|2662.84074925
1622505600|2021-06-01|0.508033258164|1066591.43|96169248.3|1.4040208E-5|2657.77137153
1622505600|2021-06-01|0.512146911853|1020307.17|98513397.13|1.4065037E-5|2705.46310748
1622592000|2021-06-02|0.512652228032|976530.51|98611966.43|1.4130891E-5|2718.16813177
1622592000|2021-06-02|0.522072686439|743791.55|100425107.41|1.4170853E-5|2725.88371616
1622592000|2021-06-02|0.536014440595|600994.26|103107986.88|1.4360888E-5|2762.46708922
1622592000|2021-06-02|0.536468126889|496085.87|103198019.26|1.4279494E-5|2746.88359471
1622592000|2021-06-02|0.54190909652|540831.61|104252039.44|1.4244224E-5|2740.29244347
1622592000|2021-06-02|0.536849596828|542110.01|103278696.93|1.4208464E-5|2733.41296327
1622678400|2021-06-03|0.526837977485|546313.3|101359686.66|1.4106708E-5|2714.02511548
1622678400|2021-06-03|0.542306727689|570237.92|104354419.72|1.395643E-5|2685.5930042
1622678400|2021-06-03|0.554738878041|598725.78|106746700.27|1.4163067E-5|2725.35552816
1622678400|2021-06-03|0.541390854878|689227.53|104178181.13|1.4064627E-5|2706.41302108
1622678400|2021-06-03|0.549252945314|558913.22|105712757.89|1.4144102E-5|2722.26492922
1622678400|2021-06-03|0.54689104866|575903.15|105258172.05|1.4099896E-5|2713.75675775
1622764800|2021-06-04|0.536103278584|583609.07|104131750.67|1.4168702E-5|2752.10356459
1622764800|2021-06-04|0.520552739299|752924.81|101111241.48|1.4154398E-5|2749.32518098
1622764800|2021-06-04|0.507612883407|834817.99|98597826.8|1.3784742E-5|2677.52385455
1622764800|2021-06-04|0.504578326225|816170.82|79931255.24|1.3715787E-5|2172.74507155
1622764800|2021-06-04|0.523238235437|846457.92|82888165.69|1.4087342E-5|2231.62960722
1622764800|2021-06-04|0.531838984977|887180.88|84250643.25|1.429397E-5|2264.36233731
1622851200|2021-06-05|0.532927960552|866494.59|84432725.61|1.4136305E-5|2239.63996929
1622851200|2021-06-05|0.538567318745|684374.12|85326179.17|1.4311391E-5|2267.37915602
1622851200|2021-06-05|0.529229094538|704424.83|83862039.11|1.4522604E-5|2301.26271816
1622851200|2021-06-05|0.513982425587|739523.55|81446335.32|1.4376948E-5|2278.19020534
1622851200|2021-06-05|0.512679969042|717810.47|81240848.88|1.423234E-5|2255.30048562
1622851200|2021-06-05|0.501770490146|710749.05|79513227.08|1.4327529E-5|2270.41663319
1622937600|2021-06-06|0.517290148368|662321.61|81987966.46|1.4341781E-5|2273.10236492
1622937600|2021-06-06|0.523357310826|673656.01|82950637.26|1.4454195E-5|2290.94857667
1622937600|2021-06-06|0.532679274877|547481.53|84428412.12|1.4715136E-5|2332.31444361
1622937600|2021-06-06|0.520150189275|486267.65|82442581.52|1.4585246E-5|2311.72718407
1622937600|2021-06-06|0.527107320917|514463.21|83545270.52|1.4629674E-5|2318.76891754
1622937600|2021-06-06|0.527610237904|463663.4|83624981.68|1.4665097E-5|2324.38337973
1623024000|2021-06-07|0.541696971162|502258.77|85894733.66|1.4753262E-5|2339.36606178
1623024000|2021-06-07|0.541716614679|581112.87|85897848.45|1.4916711E-5|2365.28351934
1623024000|2021-06-07|0.491687911473|2285784.53|77964996.02|1.3530526E-5|2145.48167877
1623024000|2021-06-07|0.501194925258|2342872.94|79472485.37|1.3795371E-5|2187.47709667
1623024000|2021-06-07|0.487219474795|2321739.03|77891312.89|1.3627188E-5|2178.56555255
1623024000|2021-06-07|0.470649758335|2389571.42|75253634.2|1.3783874E-5|2203.9459141
1623110400|2021-06-08|0.420016811352|4132071.96|67158742.97|1.2434528E-5|1988.22344091
1623110400|2021-06-08|0.406355646889|4271794.81|64974386.04|1.234473E-5|1973.8651566
1623110400|2021-06-08|0.406621291768|2768941.69|65025963.44|1.2376733E-5|1979.25933505
1623110400|2021-06-08|0.404199005145|2771835.04|64651049.7|1.2411121E-5|1985.14095876
1623110400|2021-06-08|0.391225760496|3460230.37|62606915.85|1.2160425E-5|1946.00351395
1623110400|2021-06-08|0.404542618468|3559567.16|64747191.84|1.2050304E-5|1928.65549685
1623196800|2021-06-09|0.392994945412|1743456.07|62898982.6|1.2069791E-5|1931.77439801
1623196800|2021-06-09|0.391745666723|1654335.41|62699035.1|1.1688861E-5|1870.8064144
1623196800|2021-06-09|0.394570929172|1636486.48|63151219.37|1.1584616E-5|1854.1219645
1623196800|2021-06-09|0.398976421421|1626252.19|63856319.99|1.1425939E-5|1828.72565344
1623196800|2021-06-09|0.408074282107|921135.97|66055070.73|1.1156739E-5|1805.9437119
1623196800|2021-06-09|0.410873580537|809894.74|66508193.76|1.1206583E-5|1814.01197073
1623283200|2021-06-10|0.408317589315|746594.35|66109720.28|1.104256E-5|1787.87437005
1623283200|2021-06-10|0.401110615308|604138.16|64942856.43|1.088114E-5|1761.7392456
1623283200|2021-06-10|0.403730266638|591754.18|65366997.88|1.0782309E-5|1745.73775559
1623283200|2021-06-10|0.400516168047|620325.93|64846610.9|1.0585544E-5|1713.88000709
1623283200|2021-06-10|0.467504845741|4619168.35|75725420.85|1.2791071E-5|2071.86993551
1623283200|2021-06-10|0.4944778773|5966844.88|80094454|1.3499218E-5|2186.57405067
1623369600|2021-06-11|0.580288874308|14886195.46|93993933.16|1.5976665E-5|2587.86554183
1623369600|2021-06-11|0.563447811251|13132845.97|91266054.3|1.5199958E-5|2462.05622683
1623369600|2021-06-11|0.559968270736|13624585.17|90702445.87|1.5103066E-5|2446.36187071
1623369600|2021-06-11|0.549935817856|13677998.15|89239456.91|1.4684671E-5|2382.91819226
1623369600|2021-06-11|0.550061497103|10335017.78|89266774.78|1.4895737E-5|2417.35589014
1623369600|2021-06-11|0.522824569302|10611626.29|84863501.74|1.4149472E-5|2296.70488381
1623456000|2021-06-12|0.478186145493|8909554.99|77622141.84|1.3163623E-5|2136.80095349
1623456000|2021-06-12|0.476008265848|7505236.14|77268614.91|1.3533551E-5|2196.84996167
1623456000|2021-06-12|0.483473547339|6309152.26|78543313.59|1.3706319E-5|2226.6775862
1623456000|2021-06-12|0.511884094164|6193899.16|83161245.13|1.4214228E-5|2309.2588977
1623456000|2021-06-12|0.510634190783|5414499.51|82960442.65|1.428257E-5|2320.424975
1623456000|2021-06-12|0.510108530248|3796264.88|82875393.47|1.4225034E-5|2311.08719021
1623542400|2021-06-13|0.515872781872|1490078.49|83811889.51|1.438508E-5|2337.08925518
1623542400|2021-06-13|0.495688826103|1361500.49|80537080.62|1.4177094E-5|2303.42445161
1623542400|2021-06-13|0.504028702392|1364824.42|81892741.78|1.4059021E-5|2284.25835864
1623542400|2021-06-13|0.498082630002|1324046.83|80926645.67|1.3879903E-5|2255.15592064
1623542400|2021-06-13|0.511730632029|904791.81|83154863.91|1.3704714E-5|2226.97950106
1623542400|2021-06-13|0.538400419885|1424121.06|87488633.36|1.3828747E-5|2247.13453301
1623628800|2021-06-14|0.536842053954|1810622.79|87235403.04|1.3712231E-5|2228.20099329
1623628800|2021-06-14|0.533206737142|1805631|86666315.32|1.352291E-5|2197.9856976
1623628800|2021-06-14|0.544800549399|1835550.34|88550749.48|1.3484117E-5|2191.68036402
1623628800|2021-06-14|0.542471280737|1948320.06|88220999.64|1.3400302E-5|2179.26382446
1623628800|2021-06-14|0.576630635418|3693253.37|93776265.93|1.433227E-5|2330.82788244
1623628800|2021-06-14|0.58082796642|4276331.19|94458869.32|1.4419436E-5|2345.00351143
1623715200|2021-06-15|0.637383379643|6250428.49|103755438.94|1.5774369E-5|2567.8055498
1623715200|2021-06-15|0.651553760601|6188932.92|105960861.2|1.6139721E-5|2624.76995776
1623715200|2021-06-15|0.631060288077|6353632.34|102726144.54|1.5736497E-5|2561.64061646
1623715200|2021-06-15|0.632635744683|6321698.91|102989484.72|1.568287E-5|2553.08163316
1623715200|2021-06-15|0.662248267738|7159992.23|107810234.28|1.6282749E-5|2650.73850689
1623715200|2021-06-15|0.668233112886|6364343.59|108784532.88|1.6723509E-5|2722.49171674
1623801600|2021-06-16|0.665509901869|6384609.36|108341209.68|1.6609786E-5|2703.97826195
1623801600|2021-06-16|0.658549773132|4719965.75|108564927.12|1.6344171E-5|2694.41097066
1623801600|2021-06-16|0.609914606495|7454216.1|100547198.56|1.5276037E-5|2518.32421964
1623801600|2021-06-16|0.584093416784|7466631.22|96290457.93|1.4890617E-5|2454.78597873
1623801600|2021-06-16|0.615532380599|7210613.26|101473314.19|1.5724051E-5|2592.18136649
1623801600|2021-06-16|0.618487754596|6969338.36|101960521.04|1.5953233E-5|2629.96306211
1623888000|2021-06-17|0.61442088897|6826206.97|101314692.25|1.5899672E-5|2621.77019772
1623888000|2021-06-17|0.616760076099|7545708.96|101700411.59|1.5915177E-5|2624.32688845
1623888000|2021-06-17|0.663026022619|5374270.51|109336352.78|1.6796759E-5|2769.87072141
1623888000|2021-06-17|0.67612602006|6235780.72|111496608.78|1.7459088E-5|2879.0921317
1623888000|2021-06-17|0.659349006013|4977891.83|108729994.1|1.7505245E-5|2886.70365499
1623888000|2021-06-17|0.669069790224|5143073.04|110333000.7|1.7718156E-5|2921.81375832
1623974400|2021-06-18|0.678011704259|5354904.5|111807567.66|1.7987793E-5|2966.27826669
1623974400|2021-06-18|0.67380334994|4845895.74|111113588.7|1.7900138E-5|2951.82351287
1623974400|2021-06-18|0.670459898316|4295511.28|110562236.57|1.7855946E-5|2944.53602787
1623974400|2021-06-18|0.635033282529|3568806.6|104720208.01|1.7057719E-5|2812.90434848
1623974400|2021-06-18|0.599121941292|2900976.5|98798245.77|1.6508282E-5|2722.29940162
1623974400|2021-06-18|0.596960591158|3227787.37|98441828.17|1.6733593E-5|2759.45432776
1624060800|2021-06-19|0.634937507445|3909157.61|109580912.95|1.753926E-5|3027.01935345
1624060800|2021-06-19|0.624903063687|3379151|107851223.19|1.7635415E-5|3043.67379477
1624060800|2021-06-19|0.630148363324|3005650.83|108759747.44|1.7649343E-5|3046.16848806
1624060800|2021-06-19|0.63018274398|2389663.06|108768816.76|1.7599568E-5|3037.66519336
1624060800|2021-06-19|0.639773830891|2224649.57|110424388.72|1.7867793E-5|3083.96502723
1624060800|2021-06-19|0.635243593125|1657407.73|109642473.75|1.7683433E-5|3052.14465678
1624147200|2021-06-20|0.623098116675|923341.93|107593019.48|1.7463172E-5|3015.44067443
1624147200|2021-06-20|0.652391175113|1412665.86|112659094.04|1.8232975E-5|3148.58711079
1624147200|2021-06-20|0.708040702019|3164283|122269011.4|2.0227518E-5|3493.01759332
1624147200|2021-06-20|0.666004211283|5581805.92|115009880.47|1.9625525E-5|3389.06157975
1624147200|2021-06-20|0.719094568746|6888023.8|124177864.04|2.0751997E-5|3583.58799249
1624147200|2021-06-20|0.733835831212|7446176.08|126723479.82|2.0615036E-5|3559.93668805
1624233600|2021-06-21|0.724047758971|7561979.59|125033212.7|2.0519294E-5|3543.40334511
1624233600|2021-06-21|0.69184804829|7475684.7|119472760.06|2.0076328E-5|3466.90913411
1624233600|2021-06-21|0.649071363141|6312614.05|112085807.6|1.9533416E-5|3373.15560642
1624233600|2021-06-21|0.654660357891|4417832.07|113050951.08|1.9762229E-5|3412.66850357
1624233600|2021-06-21|0.647598080435|3783078.62|111831391.69|2.0049832E-5|3462.33363478
1624233600|2021-06-21|0.638049280399|3486978.29|110182443.64|2.0176626E-5|3484.22923649
1624320000|2021-06-22|0.654545209215|3650431.39|113031066.47|2.0065344E-5|3465.0123467
1624320000|2021-06-22|0.666586784359|3776882.2|115110482.92|2.0444117E-5|3530.42129842
1624320000|2021-06-22|0.632208302701|3391624.15|109173786.13|2.0058047E-5|3463.75225382
1624320000|2021-06-22|0.566458175666|3548172.39|97819632.32|1.930812E-5|3334.25004762
1624320000|2021-06-22|0.593814045524|4667884.03|102543619.45|1.810089E-5|3125.77782533
1624320000|2021-06-22|0.517133640757|6742274.84|89459570.45|1.5932713E-5|2756.21918349
1624406400|2021-06-23|0.545743103135|8108291.95|94408755.75|1.6044038E-5|2775.47742901
1624406400|2021-06-23|0.563464571545|7792751.82|97474413.89|1.6400028E-5|2837.06056744
1624406400|2021-06-23|0.533907288236|962525.1|92361263.9|1.5708347E-5|2717.40583931
1624406400|2021-06-23|0.54297115224|8609159.58|88218249.02|1.5918778E-5|2586.37446189
1624406400|2021-06-23|0.518533362552|7731621.56|84247763.65|1.5424637E-5|2506.08980291
1624406400|2021-06-23|0.447457116314|6941101.19|72699780|1.3414198E-5|2179.44738819
1624492800|2021-06-24|0.435020065879|6754652.96|70679092.88|1.3334579E-5|2166.51143609
1624492800|2021-06-24|0.431472553034|7111501|70102717.19|1.3079637E-5|2125.09019893
1624492800|2021-06-24|0.435571831862|6568685.37|70768740.05|1.3071767E-5|2123.81153497
1624492800|2021-06-24|0.459796610405|6613392.74|74704616.83|1.3531529E-5|2198.51052877
1624492800|2021-06-24|0.47926786931|7393352.29|77868174.15|1.3722267E-5|2229.50033773
1624492800|2021-06-24|0.474737117944|5187804.76|77132048.58|1.3630538E-5|2214.5968357
1624579200|2021-06-25|0.471721700436|4135081.34|76642124.11|1.3576613E-5|2205.83546947
1624579200|2021-06-25|0.471912146244|3746809.2|76673066.44|1.3679956E-5|2222.625935
1624579200|2021-06-25|0.4518323201|3227722.93|73410633.26|1.3373039E-5|2172.76015444
1624579200|2021-06-25|0.442522942056|2655785.34|71898109.02|1.3438417E-5|2183.38232597
1624579200|2021-06-25|0.430192469448|1791635.02|75495407.21|1.3563978E-5|2380.37184568
1624579200|2021-06-25|0.441300265548|1716910.24|77445008.75|1.3902251E-5|2439.74462377
1624665600|2021-06-26|0.434042497241|1700416.8|76172768.35|1.3574108E-5|2382.20310411
1624665600|2021-06-26|0.43621953443|1533974.76|76586988.28|1.3542619E-5|2377.67527763
1624665600|2021-06-26|0.420940176463|1447664.4|73906740.97|1.3556706E-5|2380.22411443
1624665600|2021-06-26|0.420053175287|1200632.75|73752658.49|1.3580553E-5|2384.46450697
1624665600|2021-06-26|0.40792270378|1450419.54|71624958.3|1.2861692E-5|2258.31547161
1624665600|2021-06-26|0.408706737355|1432507.01|71762622.55|1.3003836E-5|2283.27377378
1624752000|2021-06-27|0.43179799288|1289867.92|75817112.63|1.3136203E-5|2306.51600703
1624752000|2021-06-27|0.432588010169|1300013.8|75956635.25|1.3129256E-5|2305.32073394
1624752000|2021-06-27|0.421191218413|1120320.9|73972151.1|1.2889598E-5|2263.74921696
1624752000|2021-06-27|0.425504163647|1067793.02|74731073.03|1.2829433E-5|2253.22658711
1624752000|2021-06-27|0.423190407867|579654.97|74338731.7|1.2796512E-5|2247.86870066
1624752000|2021-06-27|0.426823944215|652842.05|74977008.18|1.3009852E-5|2285.34456196
1624838400|2021-06-28|0.473169762557|1466947.28|83118756.84|1.3769989E-5|2418.88738028
1624838400|2021-06-28|0.46402718574|2172020.09|81512843.57|1.3443575E-5|2361.55134801
1624838400|2021-06-28|0.47676399098|2327583.89|83750240.96|1.384586E-5|2432.21831606
1624838400|2021-06-28|0.468625953045|2385544.35|82326350.11|1.3668446E-5|2401.21842067
1624838400|2021-06-28|0.485644599326|2483946.36|85321710.89|1.4194032E-5|2493.71473779
1624838400|2021-06-28|0.509170245638|3033517.06|89472192.7|1.465436E-5|2575.08708148
1624924800|2021-06-29|0.512421658151|2528536.65|90060436.25|1.4798069E-5|2600.8279092
1624924800|2021-06-29|0.506780926125|2135530.74|89069051.95|1.4607411E-5|2567.31889884
1624924800|2021-06-29|0.516472564538|2211866.11|90827293.62|1.4638098E-5|2574.26805676
1624924800|2021-06-29|0.524378754264|2274524.49|92219550.55|1.4425421E-5|2536.91788673
1624924800|2021-06-29|0.523145992385|2728481.76|92017067.17|1.4374759E-5|2528.40160053
1624924800|2021-06-29|0.512496364861|2233318.08|91094103.6|1.4133603E-5|2512.18932308
1625011200|2021-06-30|0.496101381083|2129856.49|88226562.5|1.3853165E-5|2463.6438726
1625011200|2021-06-30|0.481957284889|2149961.19|85717499.45|1.3841023E-5|2461.66604093
1625011200|2021-06-30|0.482909465272|1892761.46|85892951.33|1.39633E-5|2483.58985184
1625011200|2021-06-30|0.492605207416|2086053.38|87619348.36|1.4188471E-5|2523.69354715
1625011200|2021-06-30|0.495790865856|1817995.33|88198688.81|1.4280105E-5|2540.35849348
1625011200|2021-06-30|0.527714554771|2481958.19|94102758.47|1.5162483E-5|2703.7940543
1625097600|2021-07-01|0.523827459199|2227256.29|93716328.74|1.4986894E-5|2681.25822774
1625097600|2021-07-01|0.510674630374|2306345.33|91372971.86|1.4868812E-5|2660.41714168
1625097600|2021-07-01|0.480178432771|2501553.77|85920009.26|1.4430545E-5|2582.10797364
1625097600|2021-07-01|0.481466465179|2279790.29|86153326.31|1.4368563E-5|2571.10221848
1625097600|2021-07-01|0.477712572208|2041298.72|85482751.23|1.4260741E-5|2551.84277362
1625097600|2021-07-01|0.483720450196|1376797.27|86557811.78|1.4443624E-5|2584.56818831
1625184000|2021-07-02|0.477360407747|1240839.2|85423758.42|1.4345419E-5|2567.11613951
1625184000|2021-07-02|0.461196653926|1004872.5|82535721.94|1.4031392E-5|2511.05696168
1625184000|2021-07-02|0.452532932146|1478826.14|80987249.4|1.371884E-5|2455.18289971
1625184000|2021-07-02|0.456152301516|1384895.87|81636703.37|1.3628958E-5|2439.14849884
1625184000|2021-07-02|0.459011140153|1475281.79|82167154.66|1.3695572E-5|2451.63152752
1625184000|2021-07-02|0.455840713504|1477623.66|81599671.68|1.3600129E-5|2434.54792064
1625270400|2021-07-03|0.465164167564|1463299.64|83269268.81|1.3803545E-5|2470.97945045
1625270400|2021-07-03|0.459808220262|1410986.95|82314233.86|1.3631182E-5|2440.23541444
1625270400|2021-07-03|0.476363503476|614666.61|85282426.26|1.3750856E-5|2461.788853
1625270400|2021-07-03|0.476438330071|621791.62|85296556.9|1.3736252E-5|2459.19550624
1625270400|2021-07-03|0.473801598702|540936.12|84856124.51|1.3617603E-5|2438.86263546
1625270400|2021-07-03|0.548946367119|985106.91|98321614.52|1.586345E-5|2841.29763722
1625356800|2021-07-04|0.549085992274|1917266.22|98383821.13|1.5935915E-5|2855.35641587
1625356800|2021-07-04|0.558738959376|2189334.94|100134613.01|1.5868458E-5|2843.87167609
1625356800|2021-07-04|0.564805861745|2480955.64|101228162.64|1.5916531E-5|2852.66371662
1625356800|2021-07-04|0.559433788594|2662999.81|100277910.92|1.5826638E-5|2836.90800929
1625356800|2021-07-04|0.561802761222|2712212.17|100703381.14|1.5812871E-5|2834.46377474
1625356800|2021-07-04|0.562359883175|2786821.94|100819195.13|1.5661526E-5|2807.77931191
1625443200|2021-07-05|0.539763000325|1804043.23|96770525.32|1.5613986E-5|2799.32790252
1625443200|2021-07-05|0.519165372674|1835297.6|93090758.35|1.5121218E-5|2711.36274661
1625443200|2021-07-05|0.530426918308|1792754.68|95114397.73|1.5453576E-5|2771.08405189
1625443200|2021-07-05|0.516495684295|2099553.43|92620033.2|1.5345252E-5|2751.7708142
1625443200|2021-07-05|0.506817771238|2092156.01|90892101.83|1.5027359E-5|2694.98885394
1625443200|2021-07-05|0.521482939533|2257222.97|93533643.62|1.5259386E-5|2736.93703818
1625529600|2021-07-06|0.525279547028|2252383.34|94221557.33|1.5534468E-5|2786.48155165
1625529600|2021-07-06|0.538340716717|2021968.01|96571107.05|1.547871E-5|2776.67305108
1625529600|2021-07-06|0.531040649174|1993134.83|95268471.39|1.5505221E-5|2781.63019259
1625529600|2021-07-06|0.534085238079|1566599.19|95816365.54|1.5631749E-5|2804.37890701
1625529600|2021-07-06|0.531109938528|1584393.9|95296578.31|1.5652079E-5|2808.43844924
1625529600|2021-07-06|0.522803942236|1418213.58|93806240.87|1.5491495E-5|2779.62500664
1625616000|2021-07-07|0.528261000088|1383517.64|94785778.59|1.5442834E-5|2770.90499598
1625616000|2021-07-07|0.542888345467|1264658.79|98463369.43|1.55961E-5|2828.65633199
1625616000|2021-07-07|0.555302851218|1706166.16|100719664.37|1.5997897E-5|2901.66494361
1625616000|2021-07-07|0.549640161335|1675760.92|99697432.9|1.5776799E-5|2861.70201948
1625616000|2021-07-07|0.552257844526|1735345.93|100174577.74|1.5939336E-5|2891.25137666
1625616000|2021-07-07|0.539736417969|1740694.26|97913896.35|1.5762494E-5|2859.48317058
1625702400|2021-07-08|0.52704151014|1938251.15|104048891.51|1.5789646E-5|3117.20259605
1625702400|2021-07-08|0.538751263714|2934309.51|106370165.11|1.6245408E-5|3207.46668755
1625702400|2021-07-08|0.519115126078|2511831|102532875.97|1.5933082E-5|3147.01814387
1625702400|2021-07-08|0.498694941962|2742032.57|98502335.33|1.5343878E-5|3030.72617916
1625702400|2021-07-08|0.498104012012|2862250.7|98386910.24|1.515895E-5|2994.23858675
1625702400|2021-07-08|0.4979846685|2907556|98363391.95|1.5225424E-5|3007.37039361
1625788800|2021-07-09|0.490395870645|2603713.53|99736954.56|1.5023927E-5|3055.57369914
1625788800|2021-07-09|0.504610485963|1739892.49|102628559.62|1.5287098E-5|3109.11661995
1625788800|2021-07-09|0.494033424966|1471460.05|100477663.07|1.5008891E-5|3052.54304009
1625788800|2021-07-09|0.49726791481|1142549.25|101146802.59|1.4887265E-5|3028.14480728
1625788800|2021-07-09|0.498369124536|1006131.89|101371450.37|1.489172E-5|3029.0705836
1625788800|2021-07-09|0.499142944642|888306.35|101534447.67|1.4731795E-5|2996.70602293
1625875200|2021-07-10|0.504281397107|865804.66|102586694.44|1.4921277E-5|3035.45697509
1625875200|2021-07-10|0.494450847503|798890.32|100724159.58|1.4689026E-5|2992.28893301
1625875200|2021-07-10|0.494197458494|776875.54|100690332.28|1.4642407E-5|2983.31932079
1625875200|2021-07-10|0.487570811224|724325.82|99341101.16|1.4468926E-5|2948.00059469
1625875200|2021-07-10|0.485911061905|696521.21|99002956.88|1.4533969E-5|2961.25365116
1625875200|2021-07-10|0.48805132313|659861.22|99451976.67|1.4600641E-5|2975.22522588
1625961600|2021-07-11|0.473399916043|1151287.04|96471738.95|1.406773E-5|2866.79048768
1625961600|2021-07-11|0.465420166942|1226357.64|94848837.89|1.3846894E-5|2821.884176
1625961600|2021-07-11|0.471772449086|1301806.1|96150234.76|1.3978147E-5|2848.83553112
1625961600|2021-07-11|0.476555837068|1296095.39|97125392.26|1.4035864E-5|2860.6066502
1625961600|2021-07-11|0.480330159067|1233276.87|97899952.29|1.414879E-5|2883.77866726
1625961600|2021-07-11|0.483478073536|1243935.03|98542229.99|1.4019609E-5|2857.4688493
1626048000|2021-07-12|0.480514422641|888246.27|97938209.52|1.4070479E-5|2867.83799907
1626048000|2021-07-12|0.473713300745|902675.58|96622309.92|1.3816838E-5|2818.19151215
1626048000|2021-07-12|0.465429837251|945859.61|94947455.84|1.3658048E-5|2786.2350145
1626048000|2021-07-12|0.458257856709|952343.19|93491137.3|1.3644762E-5|2783.72601559
1626048000|2021-07-12|0.444912720644|971240.4|90768539.25|1.3426599E-5|2739.21765276
1626048000|2021-07-12|0.44558595265|1062571.65|90911620.69|1.3546557E-5|2763.8650732
1626134400|2021-07-13|0.44498850905|946228.97|90793015.42|1.3428525E-5|2739.88260954
1626134400|2021-07-13|0.431039655085|933650.63|87960835.46|1.3120781E-5|2677.51434243
1626134400|2021-07-13|0.441295206885|811716.79|90062558.41|1.3248565E-5|2703.85818958
1626134400|2021-07-13|0.439119369997|935720.67|89618500.87|1.3461226E-5|2747.25957545
1626134400|2021-07-13|0.541566248794|6369331.71|110530241.6|1.6511263E-5|3369.84421126
1626134400|2021-07-13|0.541353044492|7774019.81|110582655.05|1.66176E-5|3394.49153793
1626220800|2021-07-14|0.533032878707|8411862.19|108883674.81|1.6469382E-5|3364.23306262
1626220800|2021-07-14|0.51998006976|8249055.36|106255968.75|1.6330482E-5|3337.07248793
1626220800|2021-07-14|0.539554589265|9069851.68|110265005.96|1.6687265E-5|3410.25989083
1626220800|2021-07-14|0.579443497236|10257517.1|118418720.31|1.7655858E-5|3608.26227287
1626220800|2021-07-14|0.550399472107|11741526.5|112489263.99|1.6750649E-5|3423.4556406
1626220800|2021-07-14|0.522161411747|11180105.18|106738559.43|1.5889979E-5|3248.17849362
1626307200|2021-07-15|0.554249460828|12210069.86|113930960.93|1.6902546E-5|3474.47033158
1626307200|2021-07-15|0.511521966791|12621773.75|105154257.44|1.5701303E-5|3227.73793697
1626307200|2021-07-15|0.490692464972|13075606.65|101864956.26|1.5088341E-5|3132.25351053
1626307200|2021-07-15|0.481152995409|12722514.27|99884616.81|1.5108025E-5|3136.33979686
1626307200|2021-07-15|0.499975276833|8359216.67|103813715.17|1.6000796E-5|3322.36843581
1626307200|2021-07-15|0.526700512638|9625681.96|109364589.49|1.6599676E-5|3446.77232668
1626393600|2021-07-16|0.505142802601|11054138.68|104890379.63|1.5871703E-5|3295.67984434
1626393600|2021-07-16|0.499937064791|10926766.1|103812318.42|1.5713039E-5|3262.82470914
1626393600|2021-07-16|0.479470611768|12629900.15|99568875.33|1.5257714E-5|3168.48079069
1626393600|2021-07-16|0.473511324915|12706382.24|98331347.82|1.4903493E-5|3094.92186735
1626393600|2021-07-16|0.469637126217|11060247.66|97528593.83|1.4638014E-5|3039.84681403
1626393600|2021-07-16|0.465123099139|8993894.33|96602096.28|1.4644832E-5|3041.60656284
1626480000|2021-07-17|0.46108755681|6530541.97|95764238.42|1.4683001E-5|3049.54316749
1626480000|2021-07-17|0.454753775787|6231373.17|94460104.24|1.4443617E-5|3000.18524324
1626480000|2021-07-17|0.456855045095|5310382.57|94900198.13|1.4442665E-5|3000.10207776
1626480000|2021-07-17|0.452494676104|5057761.28|93997256.12|1.4295326E-5|2969.58503669
1626480000|2021-07-17|0.462911938847|5144827.84|96170456.65|1.4589364E-5|3030.95617194
1626480000|2021-07-17|0.45640490063|5265865.02|94820671.73|1.4384418E-5|2988.44332154
1626566400|2021-07-18|0.464997750403|5237814.87|96606902.03|1.4441422E-5|3000.3178276
1626566400|2021-07-18|0.464094576742|4679729.85|96423415.76|1.447235E-5|3006.87293282
1626566400|2021-07-18|0.455067596055|4884468.73|94549342.71|1.4336426E-5|2978.67760056
1626566400|2021-07-18|0.452007528283|4361696.47|93916524.9|1.4250033E-5|2960.82143621
1626566400|2021-07-18|0.446522625188|3950985.49|92786748.4|1.4119048E-5|2933.91752293
1626566400|2021-07-18|0.441065359407|3760954.84|91662334.1|1.3851922E-5|2878.71054757
1626652800|2021-07-19|0.440390582785|3865907.79|91522988.45|1.3930582E-5|2895.08573826
1626652800|2021-07-19|0.437119215687|4106189.39|90844092.79|1.3738738E-5|2855.24668076
1626652800|2021-07-19|0.420820846283|4444049.09|87467799.6|1.3403431E-5|2785.90907987
1626652800|2021-07-19|0.404238927442|4982447.32|84021240.42|1.3198857E-5|2743.38828347
1626652800|2021-07-19|0.410048685718|4964215.59|85231364.25|1.3343172E-5|2773.46762127
1626652800|2021-07-19|0.410597116285|4648376.69|85355302.31|1.3348567E-5|2774.91225949
1626739200|2021-07-20|0.404954644803|4259496.76|84182811.35|1.3207949E-5|2745.69582855
1626739200|2021-07-20|0.360174899365|6089728.22|74880123.87|1.2112775E-5|2518.23792832
1626739200|2021-07-20|0.358337122102|5895099.53|74506636|1.2190858E-5|2534.76339321
1626739200|2021-07-20|0.355744715135|5395129.55|73967840.26|1.2042423E-5|2503.90795115
1626739200|2021-07-20|0.362589260463|5578091.94|75400480.88|1.2227788E-5|2542.77000406
1626739200|2021-07-20|0.369032560252|6262815.83|76746182.01|1.2426929E-5|2584.37725443
1626825600|2021-07-21|0.368050244983|6085506.93|76560301.62|1.2356486E-5|2570.34551129
1626825600|2021-07-21|0.375708645426|4093383.35|78953019.12|1.2237763E-5|2571.69577514
1626825600|2021-07-21|0.378595713847|3958326.73|79561019.87|1.2101684E-5|2543.14110268
1626825600|2021-07-21|0.382650764193|3773545.32|80418055.02|1.2148649E-5|2553.16548436
1626825600|2021-07-21|0.388743848332|3743167.37|81713458.44|1.208695E-5|2540.66139112
1626825600|2021-07-21|0.381226311552|3414963.19|80133451.62|1.1978455E-5|2517.8612156
1626912000|2021-07-22|0.388817687612|3789527.18|81729244.96|1.2151972E-5|2554.33723305
1626912000|2021-07-22|0.382468796238|3670532.41|80421869.63|1.198293E-5|2519.6555738
1626912000|2021-07-22|0.380454138355|3415640.22|80005489.05|1.1913321E-5|2505.24564389
1626912000|2021-07-22|0.381825627128|3538630.22|80293903.93|1.189958E-5|2502.35622086
1626912000|2021-07-22|0.384133455556|3223819.67|80780968.69|1.185212E-5|2492.42996355
1626912000|2021-07-22|0.386334935945|2988014.64|81260556.51|1.1999697E-5|2523.98104714
1626998400|2021-07-23|0.390979160235|2851325.39|82238259.32|1.1942242E-5|2511.92210313
1626998400|2021-07-23|0.403154969764|3140095.52|84818661.03|1.2346223E-5|2597.48777064
1626998400|2021-07-23|0.394921524053|3277327.7|83105575.81|1.2193853E-5|2566.02163515
1626998400|2021-07-23|0.395142256759|3220013.73|83152025.85|1.2142408E-5|2555.19577222
1626998400|2021-07-23|0.380915798886|3607127.96|80199011.79|1.1823551E-5|2489.36145159
1626998400|2021-07-23|0.388292376934|3711496.53|81757044.78|1.1883932E-5|2502.22568972
1627084800|2021-07-24|0.407418349617|4094070.75|85786010.69|1.2121719E-5|2552.34924174
1627084800|2021-07-24|0.408707721229|3898665.52|86067605.38|1.210873E-5|2549.91364528
1627084800|2021-07-24|0.403681709743|3666129.12|85020549.74|1.1925799E-5|2511.72634924
1627084800|2021-07-24|0.409841418244|3731245.58|86318458.9|1.2120555E-5|2552.76207343
1627084800|2021-07-24|0.406182736412|3542352.25|85548044.47|1.182892E-5|2491.34412538
1627084800|2021-07-24|0.392317091188|4052477.92|82628332.36|1.1501771E-5|2422.45922562
1627171200|2021-07-25|0.389605396815|3923507.86|82057342.13|1.1481309E-5|2418.15362008
1627171200|2021-07-25|0.389293606053|3778724.92|82004341.08|1.1338664E-5|2388.4791725
1627171200|2021-07-25|0.388184261416|3733268.18|81774533.08|1.1237956E-5|2367.37728965
1627171200|2021-07-25|0.38419739506|3622610.87|80934916.25|1.1235887E-5|2366.94882639
1627171200|2021-07-25|0.384756057582|3767094.37|81066722.45|1.1181982E-5|2356.00353359
1627171200|2021-07-25|0.392286231835|3167810.69|82654612.59|1.135559E-5|2392.62002082
1627257600|2021-07-26|0.408266614616|3348948.11|86021675.31|1.0664972E-5|2247.10697797
1627257600|2021-07-26|0.419814263992|3503314.58|88458118.67|1.0884988E-5|2293.55132213
1627257600|2021-07-26|0.416895123113|3725343.02|87854869.94|1.0908304E-5|2298.77390272
1627257600|2021-07-26|0.416439602438|3819833|87791321.5|1.0862347E-5|2289.93542434
1627257600|2021-07-26|0.416067629246|3560988.38|87719483.71|1.0608886E-5|2236.67004411
1627257600|2021-07-26|0.398342849994|4240225.84|83986975.09|1.0707941E-5|2257.67218878
1627344000|2021-07-27|0.388122274714|3970781.07|81834370.4|1.0530926E-5|2220.41288296
1627344000|2021-07-27|0.387972502041|3748178.08|81816448.16|1.044321E-5|2202.28584524
1627344000|2021-07-27|0.391640010898|3667208.12|82618126.29|1.0479248E-5|2210.6419431
1627344000|2021-07-27|0.394883512699|4459501.43|83305587.61|1.0254752E-5|2163.36745821
1627344000|2021-07-27|0.386803930569|4564565.76|81603655.36|1.0230481E-5|2158.31479391
1627344000|2021-07-27|0.390004579483|3814029.18|82281252.41|1.0189829E-5|2149.80012049
1627430400|2021-07-28|0.393755208743|3830612.54|83072792.4|9.88063E-6|2084.57312194
1627430400|2021-07-28|0.395886797747|4374456.56|83522701.75|9.868664E-6|2082.05346739
1627430400|2021-07-28|0.39548792296|4320842.13|83444339.58|9.925606E-6|2094.21221109
1627430400|2021-07-28|0.38920276387|4038061.05|82119763.16|9.829075E-6|2073.88381073
1627430400|2021-07-28|0.386478518614|4167586.12|81548243.18|9.913675E-6|2091.8181497
1627430400|2021-07-28|0.390846938153|4216073.24|83274887.87|9.744481E-6|2076.18503156
1627516800|2021-07-29|0.392257335278|3984674.14|83575462.4|9.884224E-6|2105.96085011
1627516800|2021-07-29|0.393317962948|3510967.42|83810466.62|9.795851E-6|2087.35659337
1627516800|2021-07-29|0.403092764909|3995592.68|85903496.46|9.976155E-6|2126.02822559
1627516800|2021-07-29|0.414702947215|4705404.36|88381328.3|1.0397406E-5|2215.89105967
1627516800|2021-07-29|0.469432025032|10573851.88|100069372.03|1.1839496E-5|2523.83916456
1627516800|2021-07-29|0.435649246047|12739896.89|92885890.71|1.1006355E-5|2346.6931182
1627603200|2021-07-30|0.440032551375|13734581.09|93836126.2|1.0972241E-5|2339.81006168
1627603200|2021-07-30|0.437236285155|14059355.56|93245692.16|1.1003939E-5|2346.71719475
1627603200|2021-07-30|0.427181991781|13552150.01|91109305.9|1.101793E-5|2349.90232282
1627603200|2021-07-30|0.418541178845|13114634.35|89268145.93|1.0762087E-5|2295.38119876
1627603200|2021-07-30|0.422850297395|7610330.14|90198382.94|1.0837343E-5|2311.71840244
1627603200|2021-07-30|0.435090650796|5581732.62|92813491.73|1.0577009E-5|2256.28644411
1627689600|2021-07-31|0.44254187126|5123685.03|96300045.01|1.0545999E-5|2294.87929692
1627689600|2021-07-31|0.438088821816|4583719.04|95404735.75|1.0503928E-5|2287.49154343
1627689600|2021-07-31|0.441267079163|4408251.69|96151350.86|1.059508E-5|2308.65002756
1627689600|2021-07-31|0.44201244227|4157676.57|96315566.57|1.0682603E-5|2327.7647007
1627689600|2021-07-31|0.44999926094|4413211.73|98215298.05|1.0921877E-5|2383.77148127
1627689600|2021-07-31|0.470799098105|6536551.21|102926123.98|1.12191E-5|2452.72024138
1627776000|2021-08-01|0.470352508537|12507895.92|102838808.6|1.1277027E-5|2465.63162773
1627776000|2021-08-01|0.468523947577|13433407.89|102450573.25|1.1201839E-5|2449.46887547
1627776000|2021-08-01|0.462951655239|13746191.25|101241931.46|1.1043443E-5|2415.06750572
1627776000|2021-08-01|0.456257928655|13680565.86|99784476.3|1.1005245E-5|2406.86800143
1627776000|2021-08-01|0.452219402959|13916835.75|98910959.57|1.1030982E-5|2412.73374712
1627776000|2021-08-01|0.459142112347|12585123.59|100429907.09|1.1172378E-5|2443.77689247
1627862400|2021-08-02|0.439379607012|6647253.8|96108026.34|1.1070782E-5|2421.5757652
1627862400|2021-08-02|0.439837293866|5927070|96208918|1.1062446E-5|2419.77198145
1627862400|2021-08-02|0.442337424608|5953898.53|96761357.03|1.1168508E-5|2443.11227122
1627862400|2021-08-02|0.441421357909|5733711.16|96563102.36|1.1141024E-5|2437.15402898
1627862400|2021-08-02|0.447715914309|5272149.38|97942892.04|1.1275532E-5|2466.64944907
1627862400|2021-08-02|0.446452769914|4966899.37|97670149.32|1.1378317E-5|2489.22617417
1627948800|2021-08-03|0.440847678555|4416818.6|96447780.92|1.1339339E-5|2480.79810068
1627948800|2021-08-03|0.426199985121|4522945.3|93243762.79|1.1130117E-5|2435.03994745
1627948800|2021-08-03|0.426923562951|4038734.25|93443242.8|1.1056923E-5|2420.09303344
1627948800|2021-08-03|0.429430268449|3920766.52|93991900.01|1.1157736E-5|2442.15856101
1627948800|2021-08-03|0.426393789594|3612670.38|93332014.56|1.1209088E-5|2453.52251828
1627948800|2021-08-03|0.422899343653|3352953.16|92598001.86|1.1036296E-5|2416.50636936
1628035200|2021-08-04|0.42269357367|3520677.18|92556422.69|1.1022221E-5|2413.51515473
1628035200|2021-08-04|0.419471291269|3163153.42|92741707.65|1.1034131E-5|2439.55706308
1628035200|2021-08-04|0.414806039099|3317127.09|91753559.84|1.0962802E-5|2424.93120762
1628035200|2021-08-04|0.431459069018|3798023.39|95462040.55|1.1068093E-5|2448.85973815
1628035200|2021-08-04|0.44252880383|4176658.14|97912928.63|1.1235271E-5|2485.89081217
1628035200|2021-08-04|0.447420098481|3985049.2|98995536.24|1.1235164E-5|2485.87644744
1628121600|2021-08-05|0.445072260049|4187650.82|98478038.44|1.1255713E-5|2490.47320397
1628121600|2021-08-05|0.448720026758|4636580.07|99287134.57|1.1402978E-5|2523.10782597
1628121600|2021-08-05|0.442911815034|4779559.43|98016713.52|1.1646986E-5|2577.48664945
1628121600|2021-08-05|0.43985501433|4823752.96|97340241.25|1.1600868E-5|2567.28070169
1628121600|2021-08-05|0.457242061771|5374652.19|101195500.91|1.1247294E-5|2489.2188304
1628121600|2021-08-05|0.459575105498|5989100.81|101711843.46|1.1226608E-5|2484.64066443
1628208000|2021-08-06|0.456610177864|5523679.21|101055654.18|1.1243833E-5|2488.45285189
1628208000|2021-08-06|0.450253819617|5274483.82|99648883.21|1.1109536E-5|2458.73062514
1628208000|2021-08-06|0.447963419391|4931001.8|99141978.41|1.1018643E-5|2438.61444735
1628208000|2021-08-06|0.447297373161|4698382.35|100697215.37|1.0941E-5|2463.0778079
1628208000|2021-08-06|0.464350289324|4706403.74|104542945.98|1.083511E-5|2439.39617453
1628208000|2021-08-06|0.46652394211|4581794.64|105044078.57|1.0989376E-5|2474.40435909
1628294400|2021-08-07|0.461246004623|4648351.22|103858577.41|1.0670246E-5|2402.61500169
1628294400|2021-08-07|0.470039023547|5014190.6|105841887.05|1.0825855E-5|2437.73147489
1628294400|2021-08-07|0.478089620651|5328973.04|107666905.41|1.0954189E-5|2466.90908977
1628294400|2021-08-07|0.485385926346|6303773.18|109310997.88|1.1219925E-5|2526.77535816
1628294400|2021-08-07|0.482762632865|6299937.67|108730843.32|1.1120613E-5|2504.65455984
1628294400|2021-08-07|0.469173379237|6849890.57|105674586.71|1.0750925E-5|2421.49193966
1628380800|2021-08-08|0.470630020903|6798171.38|106009545.94|1.068183E-5|2406.08524279
1628380800|2021-08-08|0.4653814346|6867366.33|104828949.47|1.0402458E-5|2343.19348167
1628380800|2021-08-08|0.464856177916|6816158.69|104718806.32|1.0397894E-5|2342.34823511
1628380800|2021-08-08|0.463257694628|5947621.07|104377412.41|1.0358558E-5|2333.90506596
1628380800|2021-08-08|0.451447494015|5757644.46|101721219.01|1.0324594E-5|2326.36198315
1628380800|2021-08-08|0.450947014911|4814965.26|101608794.7|1.0203318E-5|2299.04358969
1628467200|2021-08-09|0.442052316647|5951328.4|99620623.46|1.0245889E-5|2309.00690177
1628467200|2021-08-09|0.446077162293|5627821.57|100563835.39|1.0238896E-5|2308.2613031
1628467200|2021-08-09|0.454742812199|5911851.26|102528770.12|1.0134654E-5|2285.01381954
1628467200|2021-08-09|0.469206510705|6662023.87|105799123.28|1.0324267E-5|2327.96939554
1628467200|2021-08-09|0.480756470491|6915939.2|108411738.23|1.0482305E-5|2363.78494198
1628467200|2021-08-09|0.476156303385|7716610.3|107378426.7|1.0413501E-5|2348.35776796
1628553600|2021-08-10|0.499454746446|12029206.67|112640040.36|1.0856588E-5|2448.44306555
1628553600|2021-08-10|0.497171289185|12667559.23|112136354.11|1.0910475E-5|2460.8438072
1628553600|2021-08-10|0.496831053995|12541986.64|112069293.91|1.0800073E-5|2436.15318639
1628553600|2021-08-10|0.502732309124|12376013.01|113411079.33|1.1024511E-5|2487.01280762
1628553600|2021-08-10|0.610487186684|60098136.97|137721666.39|1.3537086E-5|3053.87251797
1628553600|2021-08-10|0.539557986453|63346052.36|121931711.52|1.1807551E-5|2668.32284655
1628640000|2021-08-11|0.533258901537|59112125.67|121573898.23|1.1653008E-5|2656.68628237
1628640000|2021-08-11|0.517235489553|58584012.41|117921283.79|1.1298888E-5|2575.96279697
1628640000|2021-08-11|0.544247787527|63283650.79|124101527.38|1.1799065E-5|2690.4693445
1628640000|2021-08-11|0.537589240373|63370611.39|122583251.13|1.1609091E-5|2647.15141333
1628640000|2021-08-11|0.580907983731|29595372.35|132461010.85|1.2478119E-5|2845.3116544
1628640000|2021-08-11|0.565144022444|21328629|129005387.03|1.2182324E-5|2780.85825937
1628726400|2021-08-12|0.536096693474|21075548.36|122379033.37|1.1647923E-5|2658.96353188
1628726400|2021-08-12|0.527939504586|19948840.94|120517811.18|1.1671021E-5|2664.25583412
1628726400|2021-08-12|0.526890496437|18379130.89|120301159.71|1.1613268E-5|2651.57488676
1628726400|2021-08-12|0.512524116651|17331145.21|117033968.15|1.1512495E-5|2628.8577052
1628726400|2021-08-12|0.510522078741|11220933.39|116579459.36|1.1577101E-5|2643.67053207
1628726400|2021-08-12|0.522397491521|10395986.72|119293298.95|1.1798377E-5|2694.24592849
1628812800|2021-08-13|0.524708617925|8664083.14|119823647.14|1.1708849E-5|2673.85924885
1628812800|2021-08-13|0.528654685491|8162228.29|120727647.93|1.1684124E-5|2668.27637654
1628812800|2021-08-13|0.538514916905|8251438.21|122997615.02|1.1645518E-5|2659.85378438
1628812800|2021-08-13|0.537506756395|8060741.41|122771019.31|1.1546244E-5|2637.25828228
1628812800|2021-08-13|0.537133803026|7646967.97|122694215.47|1.1545362E-5|2637.23698812
1628812800|2021-08-13|0.548757761021|7564169.68|125349405.66|1.1536953E-5|2635.31617118
1628899200|2021-08-14|0.556732982358|7231116.15|127171866.03|1.1698109E-5|2672.14337518
1628899200|2021-08-14|0.565294633943|7511191.13|129148879.84|1.1889864E-5|2716.3934077
1628899200|2021-08-14|0.568757072954|7112363.86|129949149.3|1.2130858E-5|2771.64848112
1628899200|2021-08-14|0.548353329503|7334508.23|125297976.69|1.1789651E-5|2693.91893274
1628899200|2021-08-14|0.559385129291|8120961.32|127822109.06|1.1948521E-5|2730.29273464
1628899200|2021-08-14|0.557214979031|7338459.53|127329632.07|1.1846817E-5|2707.12544812
1628985600|2021-08-15|0.556409169027|6841977.08|127145495.8|1.1803639E-5|2697.2588096
1628985600|2021-08-15|0.549074079695|6490503.73|125469348.78|1.1758725E-5|2686.99547619
1628985600|2021-08-15|0.534085034945|6247302.22|122063806.39|1.1598477E-5|2650.80307126
1628985600|2021-08-15|0.565746017099|6905045.77|129302014.57|1.2298968E-5|2810.94570968
1628985600|2021-08-15|0.553691418899|8832720.26|126597494.8|1.2036772E-5|2752.11991493
1628985600|2021-08-15|0.563719797512|9831784.25|128896224.23|1.2026854E-5|2749.97627688
1629072000|2021-08-16|0.578168555093|10957724.56|132201748.39|1.2128445E-5|2773.24254342
1629072000|2021-08-16|0.577041871325|11428519.92|131962225.38|1.2122934E-5|2772.36267985
1629072000|2021-08-16|0.575386823589|11332435.5|131593642.15|1.2190576E-5|2788.04141836
1629072000|2021-08-16|0.567064199672|9752390.29|129697311.91|1.2199202E-5|2790.16680609
1629072000|2021-08-16|0.55968216349|8546594.32|128015886.56|1.2028262E-5|2751.2197532
1629072000|2021-08-16|0.553210441119|8766492.28|126543311.76|1.2007436E-5|2746.62335388
1629158400|2021-08-17|0.542362778955|8602304.18|124065551.73|1.1730516E-5|2683.35696344
1629158400|2021-08-17|0.546534849717|8402185.07|125021710.5|1.1856777E-5|2712.27816913
1629158400|2021-08-17|0.548479667256|8529200.33|125476897.02|1.1712812E-5|2679.56570294
1629158400|2021-08-17|0.555465145787|8764904.55|127075042.68|1.1974872E-5|2739.51908959
1629158400|2021-08-17|0.547208181051|7474014.85|125189208.48|1.1929834E-5|2729.283895
1629158400|2021-08-17|0.528424721169|6905434.21|120915925.92|1.1796531E-5|2699.32198734
1629244800|2021-08-18|0.522645342659|6820753.43|119624634.42|1.1596488E-5|2654.23897302
1629244800|2021-08-18|0.522273137093|6855455.9|120649535.71|1.1491567E-5|2654.64969316
1629244800|2021-08-18|0.518588404319|6696227.6|119810511.8|1.1428414E-5|2640.3292457
1629244800|2021-08-18|0.518355299826|6263429.8|119757268.23|1.1445176E-5|2644.21529525
1629244800|2021-08-18|0.538806655716|7885115.27|124483993.51|1.1754764E-5|2715.77930592
1629244800|2021-08-18|0.528465485878|7590367.39|122100198.14|1.1837059E-5|2734.9132307
1629331200|2021-08-19|0.535654545099|6906252.48|123770482.81|1.1901597E-5|2750.03063146
1629331200|2021-08-19|0.525455298882|6667485.13|121413804.16|1.1830809E-5|2733.67407282
1629331200|2021-08-19|0.526058159226|6512013.54|121646001.15|1.1740587E-5|2714.90031027
1629331200|2021-08-19|0.522007441228|6633730.6|120713929.25|1.1603744E-5|2683.35931947
1629331200|2021-08-19|0.53549941339|5554571.93|123834171.19|1.171968E-5|2710.17450836
1629331200|2021-08-19|0.541364194024|5860617.61|125194215.96|1.1608441E-5|2684.53230848
1629417600|2021-08-20|0.549218474235|6356135.87|127010643.82|1.1628325E-5|2689.1321288
1629417600|2021-08-20|0.556946223931|6559482.85|128829883.36|1.1816847E-5|2733.41115404
1629417600|2021-08-20|0.556143863795|6733932.97|128650621.64|1.1787493E-5|2726.75543281
1629417600|2021-08-20|0.56011869541|6530716.53|129570104.15|1.1734195E-5|2714.42621131
1629417600|2021-08-20|0.562855077219|6581303.04|130207896.14|1.155656E-5|2673.43304719
1629417600|2021-08-20|0.568268553256|6246186.08|131480414.42|1.1546827E-5|2671.59178613
1629504000|2021-08-21|0.575293834929|8406991.94|133126726.07|1.1725064E-5|2713.2558851
1629504000|2021-08-21|0.582498279147|8247551.97|134804077.28|1.1918764E-5|2758.28794841
1629504000|2021-08-21|0.587403528111|8121378.32|135967809.14|1.2023091E-5|2783.01587261
1629504000|2021-08-21|0.586498514475|8319094.83|135764848.27|1.1933813E-5|2762.48323097
1629504000|2021-08-21|0.584192043607|7997557.57|135244779.96|1.1778712E-5|2726.85896716
1629504000|2021-08-21|0.582847947064|8154730.1|134933611.67|1.1845709E-5|2742.36926837
1629590400|2021-08-22|0.578718531227|5989928.24|133990353.71|1.1788346E-5|2729.34866428
1629590400|2021-08-22|0.569387514997|6012500.5|131832835.27|1.1582053E-5|2681.64447765
1629590400|2021-08-22|0.570148869103|5952858.39|132050009.01|1.158103E-5|2682.23826919
1629590400|2021-08-22|0.564917763093|5680040.35|130841848.05|1.1556134E-5|2676.54166262
1629590400|2021-08-22|0.562137156211|5851373.44|130198322.8|1.1535118E-5|2671.68430392
1629590400|2021-08-22|0.562224651012|5582492.05|130242618.61|1.1532822E-5|2671.64546154
1629676800|2021-08-23|0.572896872113|5807085.77|132737629.33|1.1487784E-5|2661.66789983
1629676800|2021-08-23|0.574505229907|5960366.09|133154285.54|1.1435167E-5|2650.35270813
1629676800|2021-08-23|0.570152112669|6137507.91|132161892.36|1.1329331E-5|2626.15149688
1629676800|2021-08-23|0.577680942161|6551111.85|133907321.87|1.1516974E-5|2669.65210695
1629676800|2021-08-23|0.573023341042|7129955.1|132841775.69|1.1580873E-5|2684.74881069
1629676800|2021-08-23|0.578457576203|7614775.16|134102470.16|1.1673412E-5|2706.21986606
1629763200|2021-08-24|0.57771404082|7286064.33|137628149.01|1.1789793E-5|2808.66877582
1629763200|2021-08-24|0.594734041252|8028344.38|141682804.06|1.1989473E-5|2856.23831161
1629763200|2021-08-24|0.601470102428|11269398.14|143290232.83|1.2116998E-5|2886.67293289
1629763200|2021-08-24|0.646284253079|14855562.69|154011756.48|1.3298645E-5|3169.11276345
1629763200|2021-08-24|0.592717206915|19786130.45|141285020.72|1.2325671E-5|2938.04981922
1629763200|2021-08-24|0.620204280589|25182604.85|147837069.02|1.2870856E-5|3068.00466616
1629849600|2021-08-25|0.631133543003|26493021.65|151875449.71|1.311087E-5|3154.9888283
1629849600|2021-08-25|0.622099593574|26635067.38|149702870.79|1.2818652E-5|3084.69740839
1629849600|2021-08-25|0.584400171552|24093134.99|140631267.35|1.2358674E-5|2974.01690141
1629849600|2021-08-25|0.590767643738|20655008.49|142163755.5|1.2397966E-5|2983.47654243
1629849600|2021-08-25|0.603707654484|15846394.94|145281965.18|1.2362154E-5|2974.9465882
1629849600|2021-08-25|0.601767779162|11494383.48|144696165.92|1.2267494E-5|2949.74142637
1629936000|2021-08-26|0.601718496597|10764127.61|144684330.91|1.2338577E-5|2966.83377314
1629936000|2021-08-26|0.582466848026|10241884.97|140391241.77|1.2370841E-5|2981.72803416
1629936000|2021-08-26|0.574660854392|8354942.85|138509773.07|1.2281862E-5|2960.2815391
1629936000|2021-08-26|0.574933733866|8369440.12|138575770.77|1.2178187E-5|2935.29767119
1629936000|2021-08-26|0.563182566227|7936810.84|135750537.78|1.1986594E-5|2889.27015719
1629936000|2021-08-26|0.568899249206|7379500.95|137128497.32|1.2035466E-5|2901.05035194
1630022400|2021-08-27|0.574305336959|8566585.2|138438280.53|1.2145039E-5|2927.60350275
1630022400|2021-08-27|0.57114845284|7724158.68|137677612.41|1.2132708E-5|2924.63765104
1630022400|2021-08-27|0.570644411021|7412409.17|137578331.06|1.2080718E-5|2912.57565718
1630022400|2021-08-27|0.581681347286|7711348.19|140253888.16|1.2292037E-5|2963.83232968
1630022400|2021-08-27|0.597235460905|9712369.11|144004266.14|1.239333E-5|2988.25590325
1630022400|2021-08-27|0.631675529172|12592381.97|152308389.19|1.2888459E-5|3107.64045586
1630108800|2021-08-28|0.638432790886|16179732.93|153937687.14|1.2994754E-5|3133.27010183
1630108800|2021-08-28|0.645157214356|18509872.94|155559067.2|1.3182237E-5|3178.47564237
1630108800|2021-08-28|0.664014650118|20827372.24|160105935.85|1.3555612E-5|3268.5031044
1630108800|2021-08-28|0.644696121025|22233349.67|155447889.26|1.3224096E-5|3188.56860392
1630108800|2021-08-28|0.660649051288|24348792.12|159294429.14|1.3475253E-5|3249.12709701
1630108800|2021-08-28|0.680583935789|24257230.35|164101090.16|1.3903144E-5|3352.29935218
1630195200|2021-08-29|0.683498561935|20560784.49|164803859.21|1.3850229E-5|3339.54058906
1630195200|2021-08-29|0.666754331922|19634659.59|160766522.66|1.3792322E-5|3325.57816453
1630195200|2021-08-29|0.667948632992|18632142.89|161054490.24|1.3745231E-5|3314.22367319
1630195200|2021-08-29|0.660723820666|16395420.02|159312457.38|1.3654746E-5|3292.40610391
1630195200|2021-08-29|0.656447667716|12682007.96|158281399.61|1.3450453E-5|3243.14736868
1630195200|2021-08-29|0.650075130652|10815289.12|156744865.72|1.3289046E-5|3204.22922306
1630281600|2021-08-30|0.63737308293|11609798.53|153682172.39|1.3126554E-5|3165.04946434
1630281600|2021-08-30|0.615416153455|10795684.72|148387959.77|1.2814162E-5|3089.72610593
1630281600|2021-08-30|0.62705000239|10295900.88|151405837.01|1.3068553E-5|3155.49828233
1630281600|2021-08-30|0.617443960379|10148969.55|149086979.48|1.2930515E-5|3122.18038911
1630281600|2021-08-30|0.63580349217|10548804.97|153522411.64|1.3154507E-5|3176.31416537
1630281600|2021-08-30|0.641156823115|11036460.53|154817280.33|1.3243804E-5|3197.92232194
1630368000|2021-08-31|0.6083875334|10390142.9|146919345.26|1.2960692E-5|3129.8740987
1630368000|2021-08-31|0.608971902638|9678071.59|148482894.3|1.2903025E-5|3146.0868538
1630368000|2021-08-31|0.616664538371|11243108.94|150379720.53|1.3009408E-5|3172.4722561
1630368000|2021-08-31|0.628938752717|11976429.87|153373593.97|1.3136101E-5|3203.38190709
1630368000|2021-08-31|0.626555778084|12681182.81|153832447.95|1.3283757E-5|3261.4380535
1630368000|2021-08-31|0.651264985894|14733011.26|160584267.46|1.3859743E-5|3417.43641228
1630454400|2021-09-01|0.652137592964|16571927.44|161027014.14|1.3917435E-5|3436.51865299
1630454400|2021-09-01|0.650114187961|17203635.19|161512514.15|1.3709657E-5|3405.98807288
1630454400|2021-09-01|0.735904734261|43955293.13|182878046.84|1.5433755E-5|3835.40808803
1630454400|2021-09-01|0.718160795083|47125850.87|178490444.3|1.5121823E-5|3758.35178469
1630454400|2021-09-01|0.729932893315|59436278.02|181431246.29|1.4980286E-5|3723.48195793
1630454400|2021-09-01|0.732366692199|58864493.55|182036188.43|1.5114535E-5|3756.85072874
1630540800|2021-09-02|0.695255557904|56453102.03|172811889.31|1.3986172E-5|3476.38617204
1630540800|2021-09-02|0.696536292964|57512260.63|173130227.28|1.407372E-5|3498.14699806
1630540800|2021-09-02|0.732697265394|36246832.11|182118355.31|1.4712013E-5|3656.80034225
1630540800|2021-09-02|0.749908309628|29015487.39|186396311.86|1.495972E-5|3718.37009759
1630540800|2021-09-02|0.751310035737|27794873.9|186744723.23|1.5164E-5|3769.14569001
1630540800|2021-09-02|0.767584095968|26787048.56|190789784.16|1.541008E-5|3830.31104023
1630627200|2021-09-03|0.739307688188|25312106.85|183761434.08|1.5217213E-5|3782.37224941
1630627200|2021-09-03|0.76951008154|26708515.95|191268504.83|1.5543891E-5|3863.57094226
1630627200|2021-09-03|0.821440101023|27800522.46|204176168.31|1.6400826E-5|4076.56968004
1630627200|2021-09-03|0.837937508772|26004991.15|208276744.24|1.6529186E-5|4108.47468812
1630627200|2021-09-03|0.890862603404|30521645.99|221431742.41|1.7664568E-5|4390.68387899
1630627200|2021-09-03|0.914781786262|47828720.45|227377065.87|1.8207093E-5|4525.5332436
1630713600|2021-09-04|0.921659372716|54420666.36|229086550.53|1.8534367E-5|4606.88007737
1630713600|2021-09-04|0.89629895867|52905889.66|222782996.37|1.782264E-5|4429.97406615
1630713600|2021-09-04|0.891510187052|50953665.47|221592705.03|1.7670359E-5|4392.12328309
1630713600|2021-09-04|0.890757642934|47786967.11|221405653.56|1.7728955E-5|4406.68783462
1630713600|2021-09-04|0.915038963923|47780873.06|227440989.64|1.83159E-5|4552.57818125
1630713600|2021-09-04|0.911765591176|33097865.24|226627364.03|1.815349E-5|4512.20974608
1630800000|2021-09-05|0.889155579655|26752520.19|221007446.63|1.7729792E-5|4406.89587836
1630800000|2021-09-05|0.874080814141|26220574.31|217260480.96|1.758109E-5|4369.93468728
1630800000|2021-09-05|0.871730389381|25092091.48|216676262.19|1.7376753E-5|4319.14492704
1630800000|2021-09-05|0.864642855678|26615878.27|214914593.3|1.7222721E-5|4280.85891756
1630800000|2021-09-05|0.847349555113|22126700.08|210616191.21|1.6836433E-5|4184.84363463
1630800000|2021-09-05|0.857352630793|20812994.49|213102543.73|1.6578923E-5|4120.83725729
1630886400|2021-09-06|0.866521559375|21400179.46|215381561.64|1.6714663E-5|4154.57662914
1630886400|2021-09-06|0.853341887004|19424319.79|212105638.05|1.6485882E-5|4097.71109761
1630886400|2021-09-06|0.852397209263|17979080.56|211870830.08|1.6438413E-5|4085.91225975
1630886400|2021-09-06|0.841328055644|16055657.55|209119494.51|1.6335093E-5|4060.23116431
1630886400|2021-09-06|0.850710471897|15673663.42|211451576.66|1.6461085E-5|4091.54758495
1630886400|2021-09-06|0.860131136733|15717933.36|213793165.84|1.6517809E-5|4105.64683458
1630972800|2021-09-07|0.865770866658|16968419.81|215194970.36|1.6488467E-5|4098.35362218
1630972800|2021-09-07|0.860770958966|18412863.74|213952199.29|1.6332995E-5|4059.70968797
1630972800|2021-09-07|0.812325499601|19443383.93|201910653.89|1.5953154E-5|3965.29686355
1630972800|2021-09-07|0.814653610849|21613270.61|202489326.44|1.6078023E-5|3996.33415282
1630972800|2021-09-07|0.734066561789|26511939.51|182458705.98|1.56957E-5|3901.30440552
1630972800|2021-09-07|0.712556245677|27393225.17|177112127.55|1.5328115E-5|3809.93791782
1631059200|2021-09-08|0.729858878531|30654930.39|181412849.27|1.5468519E-5|3844.83656817
1631059200|2021-09-08|0.730565369368|34021763.58|181588453.78|1.5836948E-5|3936.41283928
1631059200|2021-09-08|0.710700440846|34851660.79|176650850.93|1.5377507E-5|3822.21473438
1631059200|2021-09-08|0.708431065137|35310645.71|176086777.62|1.5308834E-5|3805.14545569
1631059200|2021-09-08|0.716179854991|29552032.45|178012807.55|1.5488796E-5|3849.87659498
1631059200|2021-09-08|0.720638151015|28237378.71|179120956.27|1.5646474E-5|3889.06884986
1631145600|2021-09-09|0.722368379989|25947202.29|179551019.91|1.5652785E-5|3890.63750441
1631145600|2021-09-09|0.732490025242|22602746.09|182066843.94|1.5823177E-5|3932.98993599
1631145600|2021-09-09|0.73566900902|20398422.92|182857008.35|1.591678E-5|3956.2557858
1631145600|2021-09-09|0.748514236268|19606582.6|186049802.66|1.5939911E-5|3962.00519947
1631145600|2021-09-09|0.781919737219|22513253.88|194353033.99|1.6695915E-5|4149.91664878
1631145600|2021-09-09|0.764593885446|22674529.98|190046541.01|1.6453815E-5|4089.74056253
1631232000|2021-09-10|0.761288552784|20372784.23|189224971.48|1.6241126E-5|4036.87483926
1631232000|2021-09-10|0.767386416505|20843667.54|190740649.19|1.6427295E-5|4083.14878312
1631232000|2021-09-10|0.753431292985|20274654.64|187271980.39|1.6308623E-5|4053.65181282
1631232000|2021-09-10|0.76149062361|29672748.1|189275197.96|1.6584269E-5|4122.16605257
1631232000|2021-09-10|0.741925307268|27829990.5|184412066.35|1.6234618E-5|4035.25721856
1631232000|2021-09-10|0.707169106359|26996550.42|175773106.65|1.5848632E-5|3939.31700034
1631318400|2021-09-11|0.732005081193|27782324.55|181946306.83|1.6129795E-5|4009.20253913
1631318400|2021-09-11|0.720039124099|26464634.19|178972062.86|1.588818E-5|3949.14700399
1631318400|2021-09-11|0.723897695625|25922432.91|179931144.78|1.5912848E-5|3955.27845254
1631318400|2021-09-11|0.729755291818|15077367.57|181387101.88|1.5987973E-5|3973.95143265
1631318400|2021-09-11|0.738627429389|13358100.8|183592349.77|1.6185461E-5|4023.03881343
1631318400|2021-09-11|0.711607761147|13042870.01|176876373.37|1.5663948E-5|3893.41216632
1631404800|2021-09-12|0.704126129232|12981197.7|175016747.9|1.5662466E-5|3893.04380226
1631404800|2021-09-12|0.718982620769|12238041.05|178709459.65|1.5833257E-5|3935.4954087
1631404800|2021-09-12|0.728611819127|12460291.96|181102881.67|1.5849333E-5|3939.49124005
1631404800|2021-09-12|0.728062270015|12788685.22|180966286.4|1.5843696E-5|3938.09011406
1631404800|2021-09-12|0.725826801526|12407931.89|180410641.03|1.5810258E-5|3929.77880485
1631404800|2021-09-12|0.710559432449|11154444.15|176615802.05|1.5688531E-5|3899.52248752
1631491200|2021-09-13|0.706682236809|11323571.18|175652090.94|1.564207E-5|3887.97419691
1631491200|2021-09-13|0.692112729967|12308497.09|172030711.76|1.5476553E-5|3846.83348955
1631491200|2021-09-13|0.680817695926|12000275.25|169223231.62|1.5296176E-5|3801.99919837
1631491200|2021-09-13|0.699817076242|12348760.23|173945694.85|1.5100096E-5|3753.26178825
1631491200|2021-09-13|0.677202572791|12964339.48|168324660.94|1.5231997E-5|3786.04694293
1631491200|2021-09-13|0.679178147674|13265468.54|168815707.46|1.5039745E-5|3738.26101574
1631577600|2021-09-14|0.68877496232|12957264.05|193317778.41|1.5253061E-5|4281.06134483
1631577600|2021-09-14|0.682951910611|11813688.55|191683428.32|1.5087613E-5|4234.62522041
1631577600|2021-09-14|0.689594038921|12246180.2|193547667.81|1.5034685E-5|4219.76997157
1631577600|2021-09-14|0.693455354461|11811585.57|194631419.38|1.4934822E-5|4191.74152359
1631577600|2021-09-14|0.707161911252|11021770.27|198478424.94|1.5121825E-5|4244.22746822
1631577600|2021-09-14|0.713057054053|12096498.75|200133008.76|1.5264996E-5|4284.41112927
1631664000|2021-09-15|0.725163720106|12515899.51|203530974.59|1.5409234E-5|4324.89426422
1631664000|2021-09-15|0.725966062436|13020956.27|205981545.48|1.5466472E-5|4388.37016016
1631664000|2021-09-15|0.719918697614|12256390.32|204265700.05|1.5271718E-5|4333.11175078
1631664000|2021-09-15|0.729470749413|12274887.22|206975945.74|1.5271893E-5|4333.16140429
1631664000|2021-09-15|0.749453588882|13002604.53|212645764.72|1.558607E-5|4422.3042271
1631664000|2021-09-15|0.751852310052|12758311.37|213326364.43|1.5600666E-5|4426.44561435
1631750400|2021-09-16|0.759825434556|13388934.84|215588614.13|1.5822934E-5|4489.51069205
1631750400|2021-09-16|0.776673021707|14979218.96|220368854.17|1.6087576E-5|4564.59873127
1631750400|2021-09-16|0.773133258445|15450904.25|219364501.57|1.6118853E-5|4573.47309225
1631750400|2021-09-16|0.761907873473|15811250.67|216179473.69|1.6036889E-5|4550.21708575
1631750400|2021-09-16|0.753113867736|15863536.26|213684311.75|1.5865064E-5|4501.4644225
1631750400|2021-09-16|0.740563105184|15809432.62|210123228.66|1.5531021E-5|4406.68493213
1631836800|2021-09-17|0.740070387052|15052876.4|209983427.57|1.541005E-5|4372.36129784
1631836800|2021-09-17|0.736145390352|13091598.37|208869770.99|1.5314545E-5|4345.26324404
1631836800|2021-09-17|0.716689445085|12735432.17|203349450.02|1.4996033E-5|4254.89043259
1631836800|2021-09-17|0.705889684349|13480231.34|200285186.39|1.4929408E-5|4235.98662832
1631836800|2021-09-17|0.697861314931|12645827.29|198007261.8|1.4751133E-5|4185.40387794
1631836800|2021-09-17|0.690103142367|11964112.09|195806001.36|1.4589846E-5|4139.64120772
1631923200|2021-09-18|0.689884926528|11286403.54|195744086.02|1.4492204E-5|4111.93681339
1631923200|2021-09-18|0.701776903149|11214826.52|199118248.88|1.44081E-5|4088.07361544
1631923200|2021-09-18|0.699483603559|10611693.08|198467560.89|1.4387704E-5|4082.28656849
1631923200|2021-09-18|0.690728173346|9066038.55|195983344.15|1.4264696E-5|4047.3849674
1631923200|2021-09-18|0.690182080112|8675320.86|195828398.71|1.4277316E-5|4050.96569546
1631923200|2021-09-18|0.684689267247|7693071.08|194269898.75|1.4284772E-5|4053.08121926
1632009600|2021-09-19|0.681877049202|7839262.06|193471975.75|1.42278E-5|4036.91630302
1632009600|2021-09-19|0.681100914765|7724313.9|193251759.71|1.4193936E-5|4027.30792126
1632009600|2021-09-19|0.680404097297|8076091.23|193054048.62|1.4150171E-5|4014.89028515
1632009600|2021-09-19|0.6696392351|8144309.93|189999686.9|1.4137042E-5|4011.16513624
1632009600|2021-09-19|0.665588418306|8049161.54|188850330.83|1.4035637E-5|3982.39304945
1632009600|2021-09-19|0.668452302369|7925771.87|189662913.25|1.4072922E-5|3992.97208642
1632096000|2021-09-20|0.658318236281|7989523.07|186787530.09|1.3926939E-5|3951.55168755
1632096000|2021-09-20|0.627691624702|8970098.75|178097706.81|1.3712362E-5|3890.66881099
1632096000|2021-09-20|0.617696310464|8976672.26|175261692.32|1.3774586E-5|3908.32390039
1632096000|2021-09-20|0.604016434669|10063174.16|171380240.96|1.3714529E-5|3891.28366343
1632096000|2021-09-20|0.607456489187|10616196.86|172356302.77|1.3782087E-5|3910.45219214
1632096000|2021-09-20|0.596464329236|10876044.87|169237448.86|1.3709989E-5|3889.99550942
1632182400|2021-09-21|0.590353746489|11630566.46|167503666.32|1.3822252E-5|3921.84838424
1632182400|2021-09-21|0.585334922926|11706417.73|166079653.43|1.3749496E-5|3901.20500431
1632182400|2021-09-21|0.59126766227|11778038.21|167762975.67|1.3709257E-5|3889.78781575
1632182400|2021-09-21|0.598460484791|11455389.57|169803826.86|1.3871481E-5|3935.81634523
1632182400|2021-09-21|0.578077351463|11579214.26|164020430.74|1.3869233E-5|3935.17851017
1632182400|2021-09-21|0.563086453704|12936440.26|159766997.35|1.3589327E-5|3855.75954903
1632268800|2021-09-22|0.55836769376|12726297.35|162338360.31|1.3246468E-5|3851.24339938
1632268800|2021-09-22|0.558444721974|12439864.58|162360755.29|1.3293001E-5|3864.77228185
1632268800|2021-09-22|0.566617871134|13220734.75|164736995.26|1.3373007E-5|3888.03301661
1632268800|2021-09-22|0.567689566743|12662210.47|165048577.23|1.3406247E-5|3897.69712704
1632268800|2021-09-22|0.586576603448|12948238.08|170539744.8|1.3590664E-5|3951.31404253
1632268800|2021-09-22|0.585281869774|10944836.05|170163317.32|1.3519292E-5|3930.56353416
1632355200|2021-09-23|0.591314101026|10222242.41|171917112.43|1.3555265E-5|3941.02222994
1632355200|2021-09-23|0.593431020228|9582129.84|172532579.97|1.3512194E-5|3928.49988021
1632355200|2021-09-23|0.593392800292|8822057.37|172521468.01|1.3454369E-5|3911.68799131
1632355200|2021-09-23|0.589305919673|8432926.95|171333259.05|1.336967E-5|3887.06282604
1632355200|2021-09-23|0.599319674408|8372842.9|174244631.86|1.3351252E-5|3881.70802487
1632355200|2021-09-23|0.591071436108|8141918.41|171846560.67|1.3225481E-5|3845.14169391
1632441600|2021-09-24|0.592461973186|8024618.95|172250841.78|1.3316608E-5|3871.6357192
1632441600|2021-09-24|0.599732502515|8723385.21|174364656.42|1.3570531E-5|3945.46062674
1632441600|2021-09-24|0.565396800572|9520951.76|164381984.4|1.3324299E-5|3873.87178022
1632441600|2021-09-24|0.550619986526|11354239.14|160085812.21|1.3141496E-5|3820.72411517
1632441600|2021-09-24|0.552841536666|11148003.35|160731699.87|1.3170866E-5|3829.26307185
1632441600|2021-09-24|0.567319282942|11797874.04|164940921.89|1.3224705E-5|3844.91608167
1632528000|2021-09-25|0.563881265122|12382940.48|163941361.6|1.3284802E-5|3862.38852606
1632528000|2021-09-25|0.566509743101|11787234.49|164705558.4|1.3327813E-5|3874.89343149
1632528000|2021-09-25|0.563302942662|11378783.15|163773221.64|1.3189281E-5|3834.61700071
1632528000|2021-09-25|0.561287764252|9692828.96|163187333.95|1.3179789E-5|3831.85732153
1632528000|2021-09-25|0.556908220602|9745207.3|161914036.9|1.3043968E-5|3792.36907976
1632528000|2021-09-25|0.562592506664|9107590.16|163566671.34|1.3173896E-5|3830.14400614
1632614400|2021-09-26|0.560360014823|9349297.19|162917602.51|1.3217727E-5|3842.8873162
1632614400|2021-09-26|0.551209523048|10105129.35|160257212.51|1.3099322E-5|3808.46255682
1632614400|2021-09-26|0.566691027562|10779095.09|164758264.57|1.3075315E-5|3801.48282455
1632614400|2021-09-26|0.567248863273|10984748.03|164920448.26|1.3114297E-5|3812.81634903
1632614400|2021-09-26|0.573319339417|11391585.66|166685362.59|1.3270864E-5|3858.33622841
1632614400|2021-09-26|0.580344401507|11495085.27|168727810.74|1.3326067E-5|3874.38580409
1632700800|2021-09-27|0.594483045442|11796692.54|172838443.03|1.3436064E-5|3906.3660436
1632700800|2021-09-27|0.587543760043|10576184.84|170820933.37|1.331281E-5|3870.53149847
1632700800|2021-09-27|0.580804678838|9631087.57|168861630.56|1.3329816E-5|3875.47577841
1632700800|2021-09-27|0.577722898155|9086229.27|167965641.72|1.3266111E-5|3856.95435365
1632700800|2021-09-27|0.56080723665|8699408.83|163047626.61|1.3025902E-5|3787.11661825
1632700800|2021-09-27|0.557401963077|9224118.92|162057586.3|1.2936974E-5|3761.26192469
1632787200|2021-09-28|0.5465289546|8680049.29|158896396.3|1.2849492E-5|3735.82763713
1632787200|2021-09-28|0.544343657596|8659959.06|158261048.78|1.2822317E-5|3727.92684895
1632787200|2021-09-28|0.538113520384|8467626.26|156449715.01|1.2839549E-5|3732.93683547
1632787200|2021-09-28|0.541960764516|8621986.56|157568252.69|1.2894129E-5|3748.8052817
1632787200|2021-09-28|0.529556346379|8194353|153961824.66|1.2790663E-5|3718.72384791
1632787200|2021-09-28|0.534812034553|7355941.65|155489849.67|1.2781955E-5|3716.19210682
1632873600|2021-09-29|0.52672906745|7018450.08|153139828.99|1.2681215E-5|3686.9032231
1632873600|2021-09-29|0.534994492036|7316301.72|155542896.88|1.2658347E-5|3680.25464075
1632873600|2021-09-29|0.533114515796|7207379.84|154996317.51|1.2612743E-5|3666.99585319
1632873600|2021-09-29|0.53649149556|7207784.13|155978131.76|1.2727977E-5|3700.49868446
1632873600|2021-09-29|0.520130293821|7338914.42|151221318.83|1.2608292E-5|3665.70178104
1632873600|2021-09-29|0.520481648456|7600207.98|151323470.76|1.2622275E-5|3669.76716192
1632960000|2021-09-30|0.542232542894|8557489.71|157647268.82|1.2619929E-5|3669.08509204
1632960000|2021-09-30|0.54978688254|8557325.39|165992220.42|1.2632869E-5|3814.12878731
1632960000|2021-09-30|0.552174335321|11097795.85|166713042.61|1.2794809E-5|3863.02187834
1632960000|2021-09-30|0.546321821801|11566648.08|164946045.72|1.2660254E-5|3822.39689461
1632960000|2021-09-30|0.546378791387|12082243.58|164963246.03|1.2607506E-5|3806.47116412
1632960000|2021-09-30|0.543318846279|12385455.33|164039384.26|1.24214E-5|3750.28184942
1633046400|2021-10-01|0.546154527788|11814075.42|164895536.14|1.2488398E-5|3770.50995453
1633046400|2021-10-01|0.541420369173|11524433.58|163466194.11|1.2349942E-5|3728.70717683
1633046400|2021-10-01|0.555258547032|9225501.21|167644230.98|1.236664E-5|3733.74865401
1633046400|2021-10-01|0.569885122708|9213237.81|172060301.74|1.211981E-5|3659.22548693
1633046400|2021-10-01|0.576240865712|8577615.42|173979234.19|1.2102574E-5|3654.02157594
1633046400|2021-10-01|0.580042051284|8563258.71|175126892.05|1.2016747E-5|3628.10860006
1633132800|2021-10-02|0.579509784996|8334534.21|174966189.66|1.213125E-5|3662.67946334
1633132800|2021-10-02|0.567447945268|8621723.52|171324466.62|1.1882589E-5|3587.60347881
1633132800|2021-10-02|0.566125012347|8889489.62|170925045.35|1.1864317E-5|3582.08677773
1633132800|2021-10-02|0.573112920476|8670776.73|173034841.75|1.2002014E-5|3623.66039741
1633132800|2021-10-02|0.588553623357|8929603.01|177696714.63|1.2291576E-5|3711.08525399
1633132800|2021-10-02|0.593583174552|8839322.62|179215241.9|1.2321302E-5|3720.06015858
1633219200|2021-10-03|0.582601858945|8938462.14|175899751.81|1.2253194E-5|3699.49692125
1633219200|2021-10-03|0.586775367828|8402808.26|177159821.9|1.2225101E-5|3691.01505383
1633219200|2021-10-03|0.582056749198|7780419.77|175735171.71|1.2179843E-5|3677.35071186
1633219200|2021-10-03|0.587042697032|7547825.3|177240534.2|1.221736E-5|3688.67788299
1633219200|2021-10-03|0.584791624893|7254411.8|176560888.19|1.1964373E-5|3612.2957881
1633219200|2021-10-03|0.576571147789|7213678.64|174078953.3|1.2065947E-5|3642.96311459
1633305600|2021-10-04|0.574323642191|7538826.59|173400384.1|1.2012113E-5|3626.70949799
1633305600|2021-10-04|0.557457380464|9650685.23|168308105.03|1.1659283E-5|3520.18270187
1633305600|2021-10-04|0.548154312718|10610082.84|165499313.26|1.1485233E-5|3467.63334709
1633305600|2021-10-04|0.548513723187|10909027.79|165607826.84|1.1438096E-5|3453.40169566
1633305600|2021-10-04|0.558417320063|11999680.15|168597930.98|1.1321184E-5|3418.10350444
1633305600|2021-10-04|0.555530153654|11796673.14|167726234.73|1.1366918E-5|3431.91156067
1633392000|2021-10-05|0.556887456589|11882822.58|168136033.03|1.1302956E-5|3412.60008798
1633392000|2021-10-05|0.561681289816|10546266.88|169583392.08|1.1384056E-5|3437.08588325
1633392000|2021-10-05|0.564781342716|9412095.94|170519363.24|1.1233918E-5|3391.7560641
1633392000|2021-10-05|0.567297606961|9289985.51|171279076.32|1.1297916E-5|3411.07840589
1633392000|2021-10-05|0.563890431855|8766341.2|170250378.52|1.1234549E-5|3391.94657632
1633392000|2021-10-05|0.574547034649|9041801.61|173467830.98|1.1102914E-5|3352.2032018
1633478400|2021-10-06|0.565997620152|8753561.49|170886582.97|1.1040373E-5|3333.3207588
1633478400|2021-10-06|0.56121884096|8382139.94|169443769.05|1.0895538E-5|3289.59202686
1633478400|2021-10-06|0.543039091695|8642689.88|163954920.47|1.0707252E-5|3232.74452421
1633478400|2021-10-06|0.564667804029|9286644.83|170485083.52|1.0456731E-5|3157.10696654
1633478400|2021-10-06|0.566278149095|8862604.79|170971280.56|1.0378627E-5|3133.52572668
1633478400|2021-10-06|0.55944327718|9310364.75|168907689.01|1.0152135E-5|3065.14302936
1633564800|2021-10-07|0.54143506139|9256736.69|163470629.99|9.876437E-6|2981.90400581
1633564800|2021-10-07|0.544083218475|9092888.1|164270164.3|9.943864E-6|3002.26163497
1633564800|2021-10-07|0.54835065039|9187619.35|165558591.73|1.010419E-5|3050.66742564
1633564800|2021-10-07|0.54971312423|9156106.23|165969951.23|1.0072592E-5|3041.12732499
1633564800|2021-10-07|0.5485325697|9849884.57|165613517|1.0127241E-5|3057.62700734
1633564800|2021-10-07|0.554002646577|9075826.28|167265048.23|1.0209782E-5|3082.54787084
1633651200|2021-10-08|0.549767605391|8714975.4|165986400.24|1.012312E-5|3056.38279069
1633651200|2021-10-08|0.549773857363|9535759.03|165988287.84|1.0156395E-5|3066.42921285
1633651200|2021-10-08|0.562534971833|10612124.64|169841136.63|1.0173791E-5|3071.68143101
1633651200|2021-10-08|0.557899531219|10488435.71|168441599.64|1.0288693E-5|3106.37276095
1633651200|2021-10-08|0.558110954184|11442778.53|168505432.68|1.0276376E-5|3102.65399968
1633651200|2021-10-08|0.557093653005|12373696.08|168198288.06|1.0271202E-5|3101.09186023
1633737600|2021-10-09|0.556959939599|12397873.87|168157917.17|1.0316507E-5|3114.77039235
1633737600|2021-10-09|0.555281222296|11887355.46|167651077.12|1.016642E-5|3069.45597117
1633737600|2021-10-09|0.557864710883|10573434.21|168431086.65|1.0162188E-5|3068.17824141
1633737600|2021-10-09|0.565741238743|10087958.31|170809176.03|1.0241661E-5|3092.17281115
1633737600|2021-10-09|0.571274486234|8924833.69|172479779.8|1.0405521E-5|3141.64559075
1633737600|2021-10-09|0.563759052116|8289460.84|170210712.21|1.0277461E-5|3102.98158398
1633824000|2021-10-10|0.557449279695|7734288.54|168305659.24|1.0243976E-5|3092.87175842
1633824000|2021-10-10|0.562365745376|7379075.06|169790043.61|1.0094844E-5|3047.84567177
1633824000|2021-10-10|0.561084776209|7424716.07|169403292.08|1.0210846E-5|3082.86911473
1633824000|2021-10-10|0.5616657439|7468965.53|169578698.44|1.0179088E-5|3073.28070671
1633824000|2021-10-10|0.571056889884|12234652.08|172414082.89|1.032638E-5|3117.75125879
1633824000|2021-10-10|0.571367980633|12430194.59|172508007.72|1.0406749E-5|3142.01634968
1633910400|2021-10-11|0.563170249207|13123437|170032940.23|1.0161818E-5|3068.0665306
1633910400|2021-10-11|0.571119959714|13282224.05|172433124.99|1.0099944E-5|3049.38546889
1633910400|2021-10-11|0.576167789624|13478034.67|173957170.99|1.0197974E-5|3078.98278734
1633910400|2021-10-11|0.579609093539|13572759.16|174996173|1.0130645E-5|3058.65474642
1633910400|2021-10-11|0.576557297406|8865251.97|174074771.58|1.0037129E-5|3030.42029969
1633910400|2021-10-11|0.569718372142|8545530.69|172009956.23|9.962772E-6|3007.97035771
1633996800|2021-10-12|0.568445919087|7714143.21|171625775.9|9.953645E-6|3005.21472456
1633996800|2021-10-12|0.56268433876|7879148.06|169886233.65|9.781167E-6|2953.13998963
1633996800|2021-10-12|0.554048251241|7246158.98|167278817.23|9.7358E-6|2939.44273832
1633996800|2021-10-12|0.557228443475|7562209.72|168238984.14|9.76686E-6|2948.82040549
1633996800|2021-10-12|0.551736327854|7470729.25|166580798.95|9.864269E-6|2978.23023086
1633996800|2021-10-12|0.547348400859|6804801.16|165255991.52|9.774191E-6|2951.03378849
1634083200|2021-10-13|0.551902810484|7025553.8|166631063.56|9.811635E-6|2962.33891956
1634083200|2021-10-13|0.545696134582|6651310.26|164757137.59|9.880005E-6|2982.98126011
1634083200|2021-10-13|0.539423988145|6835769.49|162863444.69|9.823673E-6|2965.97344473
1634083200|2021-10-13|0.537436711026|6525432.53|162263443.94|9.791718E-6|2956.32555829
1634083200|2021-10-13|0.543545109829|6080597.22|164107697.99|9.550703E-6|2883.55806201
1634083200|2021-10-13|0.550167211112|6410548.47|166107049.61|9.563421E-6|2887.39789359
1634169600|2021-10-14|0.557322732335|6474136.77|168267451.93|9.561638E-6|2886.85956842
1634169600|2021-10-14|0.554375351757|6699719.45|167377575.76|9.56134E-6|2886.76959599
1634169600|2021-10-14|0.549606207542|6880038.28|165937670.84|9.562374E-6|2887.08178235
1634169600|2021-10-14|0.559997945534|7795596.9|169075155.05|9.754972E-6|2945.23116837
1634169600|2021-10-14|0.568349590798|8569022.02|171596692.36|9.929425E-6|2997.90219721
1634169600|2021-10-14|0.55836905717|8865294.39|168583359.4|9.669792E-6|2919.51353523
1634256000|2021-10-15|0.555448642168|9323704.07|167701624.7|9.703448E-6|2929.67498929
1634256000|2021-10-15|0.551435984013|10182166.85|166490118.83|9.268432E-6|2798.33451168
1634256000|2021-10-15|0.551221098292|10593608.43|166425240.31|9.286966E-6|2803.93031597
1634256000|2021-10-15|0.564508482768|11062655.25|170436981.08|9.385752E-6|2833.75588654
1634256000|2021-10-15|0.589623777314|20234721.4|178019816.61|9.534669E-6|2878.71706014
1634256000|2021-10-15|0.581984942882|20835994.84|175713491.87|9.521241E-6|2874.66286458
1634342400|2021-10-16|0.592198284163|21638693.78|178797114.37|9.655448E-6|2915.18278002
1634342400|2021-10-16|0.592881540809|23103596.21|179003403.92|9.544852E-6|2881.7915221
1634342400|2021-10-16|0.605848885621|23749524.98|182918517.98|9.86765E-6|2979.25102577
1634342400|2021-10-16|0.627369238695|28583002.67|189415965.09|1.0293428E-5|3107.80235696
1634342400|2021-10-16|0.605860576989|18975386.23|182922047.85|1.0003257E-5|3020.19363053
1634342400|2021-10-16|0.586583394909|18533060.01|177101861.23|9.659061E-6|2916.27362056
1634428800|2021-10-17|0.594173476244|17710065.35|179393466.39|9.724108E-6|2935.91267772
1634428800|2021-10-17|0.591703159509|15286264.83|178647625.82|9.75183E-6|2944.28253239
1634428800|2021-10-17|0.593154197065|14879672.45|179085724.57|9.692201E-6|2926.27928345
1634428800|2021-10-17|0.598529608761|10070180.82|180708674.39|9.822646E-6|2965.66337184
1634428800|2021-10-17|0.632593038531|15609932.96|190993140.11|1.0368487E-5|3130.46424747
1634428800|2021-10-17|0.61343954836|16053234.88|185210298.68|1.0132915E-5|3059.34010722
1634515200|2021-10-18|0.669227821162|25849029.78|202053951.32|1.0751242E-5|3246.02603031
1634515200|2021-10-18|0.658074599722|30640255.65|198686559.24|1.0550447E-5|3185.40179754
1634515200|2021-10-18|0.639148407561|30978165.35|192972343.86|1.0450345E-5|3155.17889889
1634515200|2021-10-18|0.630915546669|31538863.6|190486670.04|1.0197798E-5|3078.92964917
1634515200|2021-10-18|0.625466343376|25501397.35|188841440.98|1.0112071E-5|3053.0468652
1634515200|2021-10-18|0.626612574329|24877208.25|189187512.21|1.0138626E-5|3061.06437813
1634601600|2021-10-19|0.623458453032|16950821.96|188235216.67|1.0089835E-5|3046.33334933
1634601600|2021-10-19|0.630413912867|12359707.23|190335216.25|1.0095649E-5|3048.08871819
1634601600|2021-10-19|0.624108038061|10883100.93|188431340.05|1.0049009E-5|3034.00712147
1634601600|2021-10-19|0.623914424807|10484559.54|188372884.13|9.943566E-6|3002.17166246
1634601600|2021-10-19|0.622996183357|9834947.18|188095647.73|9.821226E-6|2965.23464401
1634601600|2021-10-19|0.617328775842|8722481.21|186384538.23|9.630524E-6|2907.65770023
1634688000|2021-10-20|0.623461993719|8401120.3|188236285.68|9.763843E-6|2947.9095098
1634688000|2021-10-20|0.61738947222|7912093.95|186402863.75|9.678103E-6|2922.02280091
1634688000|2021-10-20|0.619284191324|8023207.82|186974919.28|9.671106E-6|2919.91025935
1634688000|2021-10-20|0.628271045046|7870614.72|189688239.39|9.517041E-6|2873.39479629
1634688000|2021-10-20|0.637099570878|9137099.41|192353756.98|9.5976E-6|2897.71725234
1634688000|2021-10-20|0.632663211285|9754534.28|191014326.74|9.613473E-6|2902.5096449
1634774400|2021-10-21|0.646255338671|10854683.8|195118075.8|9.949559E-6|3003.98107524
1634774400|2021-10-21|0.647701449059|11711243.63|195554686.93|9.985839E-6|3014.93477005
1634774400|2021-10-21|0.660530482918|12050076.88|199428042.02|9.966302E-6|3009.03613904
1634774400|2021-10-21|0.638901807586|13529529.24|192897890.14|9.851973E-6|2974.51780986
1634774400|2021-10-21|0.617198089023|13153247.72|186345081.13|9.867018E-6|2979.06021166
1634774400|2021-10-21|0.618749022306|12332950.7|186813340.5|9.892743E-6|2986.82713009
1634860800|2021-10-22|0.611875934752|11759410.21|184738210.85|9.770454E-6|2949.90550966
1634860800|2021-10-22|0.620464506727|11862960.15|898703528.97|9.846525E-6|14262.0676439
1634860800|2021-10-22|0.619260643228|11522767.93|896959808.96|9.776175E-6|14160.1701259
1634860800|2021-10-22|0.614912701071|9129636.79|890662090.2|9.840394E-6|14253.1872787
1634860800|2021-10-22|0.596864102176|8304062.26|864519838.16|9.844876E-6|14259.6791719
1634860800|2021-10-22|0.598935453542|8573870.82|867520059.38|9.9144E-6|14360.3802811
1634947200|2021-10-23|0.600916175519|8110917.39|870389009.68|9.841993E-6|14255.503329
1634947200|2021-10-23|0.597434011449|7893488.75|865345315.63|9.798021E-6|14191.8126727
1634947200|2021-10-23|0.593571151916|7338458.43|859750208.33|9.778319E-6|14163.275574
1634947200|2021-10-23|0.598548309127|7003367.29|866959305.22|9.74948E-6|14121.5041095
1634947200|2021-10-23|0.602493148408|7198040.84|872673155|9.837624E-6|14249.1751093
1634947200|2021-10-23|0.602137630569|6940373.76|872158209.94|9.85655E-6|14276.5882213
1635033600|2021-10-24|0.599717182232|6904259.52|868652343.86|9.82165E-6|14226.0377822
1635033600|2021-10-24|0.600761946242|6304087.42|870165618.34|9.850448E-6|14267.7498608
1635033600|2021-10-24|0.595348019902|6503421.64|862323889.03|9.786824E-6|14175.5945276
1635033600|2021-10-24|0.587058916875|6647829.92|850317648.45|9.69578E-6|14043.7230617
1635033600|2021-10-24|0.578067877063|6843337.46|837294696.9|9.594121E-6|13896.4764407
1635033600|2021-10-24|0.579646153338|7250797.12|839580730.1|9.51346E-6|13779.6440925
1635120000|2021-10-25|0.586708556784|7152997.95|849810174.05|9.50804E-6|13771.7935657
1635120000|2021-10-25|0.579066809643|7148197.33|838741587.46|9.359598E-6|13556.7847333
1635120000|2021-10-25|0.583239573965|7367295.53|844785572.22|9.298724E-6|13468.6126009
1635120000|2021-10-25|0.586130041641|7358280.04|848972231.52|9.26374E-6|13417.9404932
1635120000|2021-10-25|0.586423051116|6701019.05|849396637.18|9.286703E-6|13451.2009439
1635120000|2021-10-25|0.57873902259|6531737.98|838266808.68|9.210764E-6|13341.2081135
1635206400|2021-10-26|0.577434252145|7539083.33|836376931.35|9.206453E-6|13334.9639031
1635206400|2021-10-26|0.576956882617|8259332.4|835685491.83|9.242731E-6|13387.5102877
1635206400|2021-10-26|0.580020857803|8344850.84|840123465.77|9.251151E-6|13399.7061242
1635206400|2021-10-26|0.576179218964|8746946.88|834559095.3|9.249938E-6|13397.9491706
1635206400|2021-10-26|0.574861841509|9092654|832650957.52|9.205972E-6|13334.2672051
1635206400|2021-10-26|0.577406301484|9425673.63|836336446.59|9.505886E-6|13768.6736333
1635292800|2021-10-27|0.560187642347|9001858.09|811396309.7|9.252237E-6|13401.2791264
1635292800|2021-10-27|0.573602573626|9972398.13|830826987.77|9.405291E-6|13622.9681489
1635292800|2021-10-27|0.544317292873|10839464.06|788409113.94|9.235694E-6|13377.317639
1635292800|2021-10-27|0.542142491764|10626034.08|785259052.32|9.181056E-6|13298.1779576
1635292800|2021-10-27|0.535096218776|10385024.87|775052972.31|9.076608E-6|13146.8916469
1635292800|2021-10-27|0.529689762766|10160236.67|767222063.3|9.004325E-6|13042.1943008
1635379200|2021-10-28|0.530335750105|10109421.03|768157735.03|8.996054E-6|13030.2142812
1635379200|2021-10-28|0.527660090875|9515548.45|764282212.15|8.942292E-6|12952.3434303
1635379200|2021-10-28|0.539466067523|8789680.02|781382421.37|8.836548E-6|12799.1799456
1635379200|2021-10-28|0.543406362305|9291432.79|787089688.73|8.833664E-6|12795.0026544
1635379200|2021-10-28|0.545009824518|9853951.79|789412202.16|8.910006E-6|12905.5792048
1635379200|2021-10-28|0.538284543374|10351561.65|779671058.49|8.861458E-6|12835.2605024
1635465600|2021-10-29|0.549431361735|11601294.48|832777303.31|8.937782E-6|13547.0643103
1635465600|2021-10-29|0.555844050318|12344284.93|842497064.28|9.117714E-6|13819.7886143
1635465600|2021-10-29|0.551074681933|12901275.55|835268096.26|9.052589E-6|13721.0781554
1635465600|2021-10-29|0.566822185263|13576986.27|859136707.1|9.23619E-6|13999.3635907
1635465600|2021-10-29|0.562946782309|14883603.19|853262729.3|9.022767E-6|13675.8767226
1635465600|2021-10-29|0.550844816635|14799163.83|834919687.67|8.828745E-6|13381.7960981
1635552000|2021-10-30|0.529419279464|16563848.01|802444837.65|8.535819E-6|12937.8059269
1635552000|2021-10-30|0.524924842077|17365532.76|795632584.65|8.525327E-6|12921.9031227
1635552000|2021-10-30|0.535561409054|18933830.29|811754510.3|8.721694E-6|13219.5380815
1635552000|2021-10-30|0.542731565693|18945868.09|822622371.37|8.809344E-6|13352.3898545
1635552000|2021-10-30|0.598268178131|29005417.49|906799638.2|9.736618E-6|14757.866125
1635552000|2021-10-30|0.611540050113|38233432.17|926915915.73|9.936062E-6|15060.1649161
1635638400|2021-10-31|0.686376436994|58301839.61|1040345997.81|1.104101E-5|16734.9430228
1635638400|2021-10-31|0.725221624728|100827960.62|1099223944.97|1.1835495E-5|17939.1499936
1635638400|2021-10-31|0.661227029116|100976911.01|1002226848.57|1.0895415E-5|16514.2635713
1635638400|2021-10-31|0.633725695012|105907615.85|960542866.83|1.0483361E-5|15889.7101825
1635638400|2021-10-31|0.620799755693|97322500.51|940950922.07|1.0224906E-5|15497.9679688
1635638400|2021-10-31|0.606303490304|88456684.32|918978822.11|9.856212E-6|14939.1356624
1635724800|2021-11-01|0.606345401223|70495509.57|919042346.81|9.886319E-6|14984.7690718
1635724800|2021-11-01|0.600983568936|33534977.21|910915376.74|9.912358E-6|15024.2365826
1635724800|2021-11-01|0.611684217746|26223854.85|927134431.71|9.87052E-6|14960.822407
1635724800|2021-11-01|0.621685221132|18892380.51|942293028.78|1.0034131E-5|15208.8088469
1635724800|2021-11-01|0.620594225475|16909838.41|940639398.35|1.0210174E-5|15475.6385641
1635724800|2021-11-01|0.633965733717|17762812.37|960906695.32|1.0415254E-5|15786.4798834
1635811200|2021-11-02|0.663351560342|29069060.03|1005447016.75|1.0807583E-5|16381.1359395
1635811200|2021-11-02|0.675607390853|30603162.66|1024023272.48|1.0946279E-5|16591.3585239
1635811200|2021-11-02|0.676884039262|30452031.12|1025958298.21|1.0725279E-5|16256.3871393
1635811200|2021-11-02|0.664508644649|31741234.26|1007200818.25|1.0474208E-5|15875.8369106
1635811200|2021-11-02|0.680487988012|36375608.26|1031420830.8|1.0721882E-5|16251.2382805
1635811200|2021-11-02|0.694426507218|41582409.52|1052547550.61|1.1016616E-5|16697.968851
1635897600|2021-11-03|0.6948423781|52394287.84|1053177889.28|1.1004441E-5|16679.5151107
1635897600|2021-11-03|0.679487812586|55524064.6|1029904857.28|1.0764019E-5|16315.1056525
1635897600|2021-11-03|0.689048612476|55187265.95|1044396234.56|1.0877614E-5|16487.2824601
1635897600|2021-11-03|0.668955199787|52094623.93|1013940495.77|1.0799211E-5|16368.4464352
1635897600|2021-11-03|0.667913241843|46288785.54|1012361192.17|1.0682728E-5|16191.8922641
1635897600|2021-11-03|0.66868371605|40220502.76|1013529005.8|1.0603598E-5|16071.9543199
1635984000|2021-11-04|0.649738282016|17893379.81|984813267.02|1.0410843E-5|15779.7940972
1635984000|2021-11-04|0.653332682063|13036666.47|990261326.57|1.0468784E-5|15867.6157125
1635984000|2021-11-04|0.649308250238|13434961.74|984161464.57|1.0501061E-5|15916.5382074
1635984000|2021-11-04|0.662639009965|13535120.86|1004366998.71|1.0660186E-5|16157.7251829
1635984000|2021-11-04|0.65296663975|14652274.25|989706513.44|1.0714206E-5|16239.6037087
1635984000|2021-11-04|0.677349090789|17393795.9|1026663180.35|1.1027808E-5|16714.9326507
1636070400|2021-11-05|0.666436274899|15947558.8|1010122542.12|1.0798121E-5|16366.794314
1636070400|2021-11-05|0.671480078974|16051238.25|1017767474.4|1.079101E-5|16356.016117
1636070400|2021-11-05|0.657939200722|15519242.66|997243462.01|1.065035E-5|16142.8166827
1636070400|2021-11-05|0.652205397054|14708397.39|988552692.09|1.0545803E-5|15984.353998
1636070400|2021-11-05|0.645903402696|13139391.15|979000711.2|1.0575757E-5|16029.7555041
1636070400|2021-11-05|0.635475099825|10593700.96|963194453.04|1.0395733E-5|15756.8917549
1636156800|2021-11-06|0.632238194077|10354453.22|958288250.32|1.0330106E-5|15657.4204107
1636156800|2021-11-06|0.634163870597|9997352.87|961207012.9|1.0307431E-5|15623.0517403
1636156800|2021-11-06|0.628818785508|9300257.63|953105426.69|1.0300233E-5|15612.1416769
1636156800|2021-11-06|0.619008521264|9167634.7|938235934.39|1.0216361E-5|15485.0162472
1636156800|2021-11-06|0.623372914566|8774401.49|944851078.59|1.0258955E-5|15549.5762977
1636156800|2021-11-06|0.62574203635|7724163.66|948441974.54|1.0179983E-5|15429.8778353
1636243200|2021-11-07|0.62351988547|7067367.16|945073843.51|1.0066794E-5|15258.3164052
1636243200|2021-11-07|0.630163290957|7023283.28|955143303.85|1.0165032E-5|15407.2164906
1636243200|2021-11-07|0.625362725061|6970981.78|947867049.52|1.0085609E-5|15286.834444
1636243200|2021-11-07|0.62977342297|6729909.25|954552377.97|1.0166155E-5|15408.9186303
1636243200|2021-11-07|0.623986941847|6561525.32|945781764.42|9.987761E-6|15138.5254846
1636243200|2021-11-07|0.620705996992|7052110.89|940808811.29|9.865797E-6|14953.66372
1636329600|2021-11-08|0.622261254349|8564372.26|943166126.72|9.541392E-6|14461.9605885
1636329600|2021-11-08|0.61395673851|10114433.96|930578908.76|9.361631E-6|14189.4954705
1636329600|2021-11-08|0.613997669494|10590221.81|930640948.16|9.279026E-6|14064.2904423
1636329600|2021-11-08|0.618935331408|10763260.2|938124999.97|9.45729E-6|14334.4865461
1636329600|2021-11-08|0.620844761107|10582726.3|941019137.12|9.406964E-6|14258.2070442
1636329600|2021-11-08|0.620137154189|9851177.81|939946611.92|9.368642E-6|14200.1220967
1636416000|2021-11-09|0.620370305022|8879901.52|940300000.41|9.183587E-6|13919.6328225
1636416000|2021-11-09|0.624330223016|8255141.85|1167779000.15|9.163988E-6|17140.7892002
1636416000|2021-11-09|0.62451610287|8081481.16|1168126679.28|9.151601E-6|17117.6199254
1636416000|2021-11-09|0.623023575741|7823728.2|1165334980.63|9.154463E-6|17122.9731557
1636416000|2021-11-09|0.624319488096|8567586.32|1167758921.01|9.341694E-6|17473.17954
1636416000|2021-11-09|0.626464346163|9341280.07|1171770772.61|9.239584E-6|17282.187803
1636502400|2021-11-10|0.614501593612|9245886.43|1149395031.86|9.163159E-6|17139.2385963
1636502400|2021-11-10|0.616230739003|8662014.99|1152629313.34|9.274227E-6|17346.9858321
1636502400|2021-11-10|0.621749796678|8901622.23|1162952439.49|9.3282E-6|17447.9396761
1636502400|2021-11-10|0.637665946699|9807356.78|1192722815.93|9.379682E-6|17544.2342271
1636502400|2021-11-10|0.654921491414|12828875.04|1224998464.31|9.543812E-6|17851.2313261
1636502400|2021-11-10|0.605190203983|13018698.52|1131978535.16|9.404038E-6|17589.7909282
1636588800|2021-11-11|0.594189987851|15625666.35|1111403171.48|9.154321E-6|17122.7075518
1636588800|2021-11-11|0.601969382907|16359484.82|1125954147.62|9.30832E-6|17410.7551131
1636588800|2021-11-11|0.607394881451|16103748.22|1136102276.02|9.286547E-6|17370.0297867
1636588800|2021-11-11|0.610291610096|15513006.34|1141520464.59|9.417832E-6|17615.5919272
1636588800|2021-11-11|0.628605901124|13004792.46|1175776445.92|9.673943E-6|18094.6349664
1636588800|2021-11-11|0.611380580834|11254365.35|1143557330.84|9.395368E-6|17573.5741192
1636675200|2021-11-12|0.614591701068|8317746.8|1149563573.43|9.428144E-6|17634.8800165
1636675200|2021-11-12|0.614267531678|7680911.55|1148957230.52|9.504402E-6|17777.5168579
1636675200|2021-11-12|0.593141648073|8137237.51|1109442303.44|9.291709E-6|17379.6850539
1636675200|2021-11-12|0.585242372191|8133542.24|1094667096.11|9.149702E-6|17114.0679393
1636675200|2021-11-12|0.587250000236|7523358.91|1098422265.7|9.247874E-6|17297.6938406
1636675200|2021-11-12|0.59868004101|6952997.25|1119801595.25|9.358141E-6|17503.9428452
1636761600|2021-11-13|0.595490206944|6180126.73|1113835167.39|9.324376E-6|17440.787072
1636761600|2021-11-13|0.592170638969|5817416.71|1107626078.63|9.302446E-6|17399.7680847
1636761600|2021-11-13|0.584626537767|5003155.39|1093515208.08|9.21962E-6|17244.8461222
1636761600|2021-11-13|0.591694459877|5880440.62|1106735409.04|9.312239E-6|17418.08541
1636761600|2021-11-13|0.601072309322|5612734.13|1124276215.57|9.297274E-6|17390.094113
1636761600|2021-11-13|0.593012098032|5777831.92|1109199986.46|9.23215E-6|17268.2828714
1636848000|2021-11-14|0.591394117309|6314612.16|1106173633.03|9.132057E-6|17081.0638339
1636848000|2021-11-14|0.58917894345|6749544.63|1102030259.19|9.078119E-6|16980.1754556
1636848000|2021-11-14|0.584849059716|7089058.62|1093931424.45|9.101056E-6|17023.0779868
1636848000|2021-11-14|0.585121989919|6040773.3|1094441926.98|9.047307E-6|16922.5431238
1636848000|2021-11-14|0.57787550667|6115976.12|1080887736.19|9.001695E-6|16837.2281194
1636848000|2021-11-14|0.579875306844|5847178.96|1084628264.13|9.009447E-6|16851.7278543
1636934400|2021-11-15|0.596436743915|6643575.69|1115605618.28|9.041517E-6|16911.7132133
1636934400|2021-11-15|0.605058297887|7155779.94|1131731811.29|9.20136E-6|17210.6916895
1636934400|2021-11-15|0.602388982862|7086384.52|1126738988.72|9.130803E-6|17078.7182885
1636934400|2021-11-15|0.600159186873|7121733.96|1122568264.9|9.161051E-6|17135.295686
1636934400|2021-11-15|0.58997533491|7375622.6|1103519870.28|9.207959E-6|17223.0347948
1636934400|2021-11-15|0.590641566556|8374418.79|1104766023.83|9.239442E-6|17281.922199
1637020800|2021-11-16|0.564608724653|8798022.36|1056072872.4|9.078214E-6|16980.3531483
1637020800|2021-11-16|0.561177791233|9040479.38|1049655480.05|9.211842E-6|17230.2977554
1637020800|2021-11-16|0.553899942071|8952748.41|1036042620.86|9.196253E-6|17201.1392971
1637020800|2021-11-16|0.551661691289|10092194.36|1031856082.76|9.101223E-6|17023.3903521
1637020800|2021-11-16|0.552281376631|9867416.58|1033015173.74|9.115681E-6|17050.4333306
1637020800|2021-11-16|0.544723750827|9359065.24|1018879006.09|9.000092E-6|16834.2297867
1637107200|2021-11-17|0.540549564609|7972120.11|1011071395.9|9.086608E-6|16996.0537129
1637107200|2021-11-17|0.541218707222|7671976.74|1012322994.28|8.978279E-6|16793.4296422
1637107200|2021-11-17|0.535555399587|7392730.13|1001730055.66|9.076992E-6|16978.0674574
1637107200|2021-11-17|0.548662863996|7086777.77|1026246923.69|9.111401E-6|17042.427801
1637107200|2021-11-17|0.585642142304|16099737.99|1095414846.46|9.736669E-6|18211.9608669
1637107200|2021-11-17|0.570158063489|16801814.08|1066452637.98|9.506196E-6|17780.8724467
1637193600|2021-11-18|0.582909269859|17654566.03|1090303142.85|9.630186E-6|18012.7896483
1637193600|2021-11-18|0.559942343458|18468330.2|1047344635.7|9.365139E-6|17517.0322602
1637193600|2021-11-18|0.557661235779|18531686.85|1043077935.89|9.402939E-6|17587.7353026
1637193600|2021-11-18|0.557927855523|18282974.81|1043576635.02|9.432966E-6|17643.8993305
1637193600|2021-11-18|0.535483688043|11171739|1001595922.74|9.286574E-6|17370.0802887
1637193600|2021-11-18|0.53268797499|10318028.98|996366678.87|9.252823E-6|17306.950702
1637280000|2021-11-19|0.525871381282|10877120.14|983616575.33|9.257185E-6|17315.1096085
1637280000|2021-11-19|0.526927255184|9976096.05|985591535.58|9.322289E-6|17436.8834412
1637280000|2021-11-19|0.535194628069|10035984.79|1001055250.27|9.370601E-6|17527.2486629
1637280000|2021-11-19|0.539167341009|9859232.85|1008486014.59|9.354094E-6|17496.3731307
1637280000|2021-11-19|0.547797832907|8343917.89|1024628925.55|9.432996E-6|17643.9554441
1637280000|2021-11-19|0.549131638925|8092661.65|1027123744.15|9.48346E-6|17738.345876
1637366400|2021-11-20|0.551277788931|6604328.01|1031138012.27|9.352243E-6|17492.9109261
1637366400|2021-11-20|0.549879770974|5834209.26|1028523088.39|9.404294E-6|17590.2697636
1637366400|2021-11-20|0.546974604174|5751454.42|1077405112.52|9.341853E-6|18401.1471571
1637366400|2021-11-20|0.547561081513|5554243.81|1078560328.28|9.361315E-6|18439.4824987
1637366400|2021-11-20|0.539875372769|5482224.76|1063421376.98|9.312755E-6|18343.8312713
1637366400|2021-11-20|0.557946369212|5722441.69|1099016784.54|9.358626E-6|18434.1858318
1637452800|2021-11-21|0.551520829196|5544935.41|1086360054.93|9.288631E-6|18296.3129391
1637452800|2021-11-21|0.55207276357|5328464.88|1087447229.57|9.361555E-6|18439.9552396
1637452800|2021-11-21|0.553301355865|5180215.86|1089867253.48|9.386916E-6|18489.9101568
1637452800|2021-11-21|0.550289147549|5088897.51|1083933945.76|9.339402E-6|18396.3192914
1637452800|2021-11-21|0.562003336176|5570490.52|1107008009.2|9.441449E-6|18597.3267215
1637452800|2021-11-21|0.557197621668|5184666.03|1097541936.48|9.355251E-6|18427.5379139
1637539200|2021-11-22|0.53819362543|5531966.74|1060108749.36|9.254983E-6|18230.0346751
1637539200|2021-11-22|0.530389529635|5978831.31|1044736604.76|9.228137E-6|18177.154674
1637539200|2021-11-22|0.533882359808|6132536.82|1051616619.04|9.331915E-6|18381.5717474
1637539200|2021-11-22|0.542048108517|6340093.76|1067701130.71|9.202398E-6|18126.45519
1637539200|2021-11-22|0.532680116769|5960424.45|1049248496.67|9.279679E-6|18278.6797063
1637539200|2021-11-22|0.52072597841|6110788.21|1025701791.42|9.258184E-6|18236.3398559
1637625600|2021-11-23|0.526965557937|5904864.59|1037992224.71|9.244228E-6|18208.8499768
1637625600|2021-11-23|0.526885789642|5752077.97|1037835100.83|9.303708E-6|18326.0109118
1637625600|2021-11-23|0.531968772919|5993158.08|1047847324.67|9.385783E-6|18487.6784261
1637625600|2021-11-23|0.532459670262|5901252.18|1048814271.4|9.392609E-6|18501.1239631
1637625600|2021-11-23|0.547291744855|6334518.85|1078029801.47|9.548998E-6|18809.1717351
1637625600|2021-11-23|0.548027384289|6220760.34|1079478829.78|9.502933E-6|18718.4350425
1637712000|2021-11-24|0.526322369065|7527974.63|1036725301.21|9.21545E-6|18152.1644121
1637712000|2021-11-24|0.524614484|7602785.06|1033361188.71|9.248707E-6|18217.6725025
1637712000|2021-11-24|0.515371073633|9538814.36|1015153949.27|9.09665E-6|17918.1577024
1637712000|2021-11-24|0.512072609436|10608704.97|1008656788.04|9.122942E-6|17969.94646
1637712000|2021-11-24|0.511689403893|10397833.19|1007901967.61|9.052645E-6|17831.478702
1637712000|2021-11-24|0.511143202326|10870202.16|1006826085.19|8.908652E-6|17547.8479938
1637798400|2021-11-25|0.502934681377|10906144.94|990657322.74|8.701759E-6|17140.3197936
1637798400|2021-11-25|0.503249943473|11082430.63|991278311.35|8.784043E-6|17302.3989864
1637798400|2021-11-25|0.503218167507|11005869.82|991215720.53|8.786049E-6|17306.3503118
1637798400|2021-11-25|0.518748566882|8699406.18|1021806778.24|8.83972E-6|17412.068949
1637798400|2021-11-25|0.52302337326|10176673.08|1030227092.85|8.859489E-6|17451.009005
1637798400|2021-11-25|0.523136906445|10337739.69|1030450725.23|8.881169E-6|17493.7132598
1637884800|2021-11-26|0.532314622494|9106856.9|1048528563.06|9.049988E-6|17826.245067
1637884800|2021-11-26|0.526974999907|9365868.71|1038010823.06|9.114699E-6|17953.7097824
1637884800|2021-11-26|0.497708204828|10545208.54|980362452.54|9.049405E-6|17825.0967008
1637884800|2021-11-26|0.482720880573|12329867.79|950841118.91|8.889875E-6|17510.8619332
1637884800|2021-11-26|0.492133963953|11591471.36|969382572.36|9.052582E-6|17831.3546075
1637884800|2021-11-26|0.494837579395|11360231.68|974708028.2|9.062864E-6|17851.6076125
1637971200|2021-11-27|0.493041401615|11507864.79|971170000.82|9.095358E-6|17915.612781
1637971200|2021-11-27|0.50323249662|11433459.7|991243945.35|9.2254E-6|18171.763459
1637971200|2021-11-27|0.505939328056|10130021.97|996575735.9|9.185358E-6|18092.8905913
1637971200|2021-11-27|0.507903271648|8413463.47|1000444220.56|9.270926E-6|18261.4384543
1637971200|2021-11-27|0.519184456848|8138835.22|1022665374.01|9.454354E-6|18622.7463898
1637971200|2021-11-27|0.510638374096|8320998.5|1005831698.04|9.411351E-6|18538.0410823
1638057600|2021-11-28|0.507881647623|8523648.6|1000401626.56|9.275564E-6|18270.5741708
1638057600|2021-11-28|0.495352075528|8412412.36|975721458.73|9.165114E-6|18053.0149025
1638057600|2021-11-28|0.497405215919|7949382.86|979765639.09|9.134965E-6|17993.6288057
1638057600|2021-11-28|0.49625335869|7509395.29|977496764.34|9.120247E-6|17964.6379745
1638057600|2021-11-28|0.495903343542|6371831.33|976807320.8|9.146329E-6|18016.013084
1638057600|2021-11-28|0.500047661823|6275409.89|984970606.02|9.093936E-6|17912.8117915
1638144000|2021-11-29|0.515808379641|6145635.4|1016015334.29|8.925581E-6|17581.1939499
1638144000|2021-11-29|0.520716081366|5879304.65|1025682296.68|9.084797E-6|17894.8102148
1638144000|2021-11-29|0.517823201646|6100072.16|1062696952.73|9.046048E-6|18564.6522081
1638144000|2021-11-29|0.528418715584|7239877.5|1084455229.8|9.275232E-6|19035.2339033
1638144000|2021-11-29|0.557393977198|11869662.28|1143928999.76|9.705953E-6|19919.3417245
1638144000|2021-11-29|0.559086881712|16977710.55|1147418873.39|9.618446E-6|19740.0204406
1638230400|2021-11-30|0.557309230578|17970857.83|1144279895.21|9.655078E-6|19824.024143
1638230400|2021-11-30|0.561222485002|18691167.36|1152343828|9.80773E-6|20137.9620992
1638230400|2021-11-30|0.554936205827|19139359.38|1139438360.84|9.739077E-6|19997.0335625
1638230400|2021-11-30|0.571036537689|19234197.89|1172503659.1|9.864924E-6|20255.5506055
1638230400|2021-11-30|0.561954818612|16569061.11|1153862960.4|9.880213E-6|20287.061244
1638230400|2021-11-30|0.566468185798|11982619.01|1164868659.87|9.844938E-6|20244.8434388
1638316800|2021-12-01|0.566357815232|11656811.57|1164642371.15|9.826389E-6|20206.7115117
1638316800|2021-12-01|0.566571515078|10521849.45|1169321172.58|9.910647E-6|20454.1334371
1638316800|2021-12-01|0.551037539307|10227393.53|1143736837.22|9.67636E-6|20084.3111272
1638316800|2021-12-01|0.543785715477|10122912.5|1128696871.73|9.526158E-6|19772.7605345
1638316800|2021-12-01|0.543969894386|8411756.34|1129079158.64|9.302552E-6|19308.637654
1638316800|2021-12-01|0.532981694524|10582925.42|1109890750.92|9.392936E-6|19560.0203487
1638403200|2021-12-02|0.527561010973|9784340.19|1098841324.57|9.262629E-6|19292.8577125
1638403200|2021-12-02|0.516322506792|11024081.44|1075447606.17|9.124151E-6|19004.6845183
1638403200|2021-12-02|0.51768129155|11284471.62|1078317778.18|9.079148E-6|18911.6486513
1638403200|2021-12-02|0.512356484787|10686812.29|1067237299.77|9.053565E-6|18858.5536649
1638403200|2021-12-02|0.511088457904|10737474.62|1064598077.15|9.06918E-6|18891.116479
1638403200|2021-12-02|0.509108949415|8578088.8|1060479807.09|8.932512E-6|18606.5254077
1638489600|2021-12-03|0.507783521996|8581245.06|1057824280.12|8.966803E-6|18679.8143649
1638489600|2021-12-03|0.512544267262|7599152.98|1067808124.05|9.055898E-6|18866.5878688
1638489600|2021-12-03|0.513321181956|6975405.51|1072849774.3|9.063063E-6|18941.9518146
1638489600|2021-12-03|0.5187422598|6972473.24|1084184368.16|9.115818E-6|19052.2888619
1638489600|2021-12-03|0.503076613796|7700699.22|1051444227.83|9.123327E-6|19068.009225
1638489600|2021-12-03|0.493998303297|8644097.22|1032495712.07|9.235084E-6|19302.0594746
1638576000|2021-12-04|0.48721776429|8636714.75|1018924574.24|9.168773E-6|19174.769087
1638576000|2021-12-04|0.468205007515|8932199.99|979516424.23|9.336193E-6|19531.9448457
1638576000|2021-12-04|0.447673030163|12007504|939227780.06|9.399839E-6|19721.0672121
1638576000|2021-12-04|0.441055850649|13341902.49|925358362.71|9.363562E-6|19645.2453554
1638576000|2021-12-04|0.443870194815|13255839.21|931274532.85|9.265106E-6|19438.9201229
1638576000|2021-12-04|0.450556651088|12545630.99|945310262.56|9.128953E-6|19153.4026553
1638662400|2021-12-05|0.444337875746|12420901.43|932263122.38|9.044366E-6|18975.9400387
1638662400|2021-12-05|0.451530933761|12155707.38|947360544.2|9.217321E-6|19338.9324756
1638662400|2021-12-05|0.451825127894|9048878.78|971305796.02|9.124229E-6|19614.7048156
1638662400|2021-12-05|0.45176290746|7690607.59|971190131.24|9.149582E-6|19669.5735676
1638662400|2021-12-05|0.438115192545|7317206.72|941850568.79|9.022058E-6|19395.4252296
1638662400|2021-12-05|0.441878054086|7306655.26251|949939887.17|8.980014E-6|19305.0400682
1638662400|2021-12-05|0.441878054086|7306655.26251|949939887.17|8.976193E-6|19296.8256862