1492732800|2017-04-21|0.297616004944|120323|21428291.0559|0.000243538311|17534.7082303
1492819200|2017-04-22|0.347460001707|233124|25017048.8491|0.000282095633|20310.8277103
1492905600|2017-04-23|0.281217992306|133169|20247638.4137|0.000232948701|16772.2592289
1492992000|2017-04-24|0.286895006895|85724.1015625|20656381.2512|0.000229488462|16523.1218735
1493078400|2017-04-25|0.308081001043|208858|22181768.9129|0.000243447995|17528.2057287
1493164800|2017-04-26|0.316404998302|146677|22781095.2083|0.000246983021|17782.7270316
1493251200|2017-04-27|0.483114004135|755524|37717093.2048|0.000366625949|28622.7784154
1493337600|2017-04-28|0.456423014402|419816|35633305.6624|0.000346699548|27067.1078738
1493424000|2017-04-29|0.529803991318|270099|41362218.5411|0.000400823108|31292.5785028
1493510400|2017-04-30|0.638347029686|615634|49836256.6516|0.00047358985|36973.5335399
1493596800|2017-05-01|0.587530016899|990585|45868933.1516|0.000413287864|32265.7104504
1493683200|2017-05-02|0.607033014297|502731|47391547.8321|0.000417830865|32620.3863019
1493769600|2017-05-03|0.732021987438|517199|57149538.2082|0.000491260262|38353.0789992
1493856000|2017-05-04|0.754949986935|796313|58939545.3556|0.000490970082|38330.4244216
1493942400|2017-05-05|0.707648992538|617178|55246718.7646|0.000454948095|35518.1590336
1494028800|2017-05-06|0.660431981087|377730|51560450.1203|0.000418312618|32657.9988443
1494115200|2017-05-07|0.640309989452|451835|49989509.6187|0.000401018347|31307.8209693
1494201600|2017-05-08|0.582897007465|530352|45507231.1665|0.000338234842|26406.2620777
1494288000|2017-05-09|0.523329973221|464741|40856788.2256|0.000298132564|23275.4469528
1494374400|2017-05-10|0.567710995674|267991|44321648.1004|0.000317666311|24800.461074
1494460800|2017-05-11|0.531188011169|209688|41470268.5189|0.000287350777|22433.7026264
1494547200|2017-05-12|0.511842012405|210643|39959910.9529|0.000296850795|23175.3764775
1494633600|2017-05-13|0.513903021812|134973|40120814.8578|0.000284725007|22228.7062079
1494720000|2017-05-14|0.488873004913|197021|38166702.903|0.00027025833|21099.2819904
1494806400|2017-05-15|0.484957009554|278640|37860977.6767|0.000278962624|21778.8329106
1494892800|2017-05-16|0.498966991901|204899|38954749.49|0.000287680248|22459.425525
1494979200|2017-05-17|0.468531996012|284500|36578664.8977|0.000254762956|19889.5462321
1495065600|2017-05-18|0.4282990098|665266|33437642.6734|0.000226775212|17704.5202826
1495152000|2017-05-19|0.487668007612|590724|38072627.5972|0.000245341633|19154.0156038
1495238400|2017-05-20|0.48405200243|363961|37790323.6088|0.000232189304|18127.2030538
1495324800|2017-05-21|0.419883012772|507339|32780598.8775|0.000205704009|16059.4746666
1495411200|2017-05-22|0.440838992596|463924|34416650.4206|0.000202833814|15835.3970206
1495497600|2017-05-23|0.493676990271|303059|38541754.9937|0.000212753298|16609.8190664
1495584000|2017-05-24|0.638351023197|816791|49836568.9348|0.00026122958|20394.3997869
1495670400|2017-05-25|0.585280001163|521613|45693273.8668|0.000253919776|19823.7182919
1495756800|2017-05-26|0.545000016689|446650|42548582.3151|0.000247455089|19319.0144976
1495843200|2017-05-27|0.47400701046|313964|37006102.4907|0.000232485157|18150.3002227
1495929600|2017-05-28|0.461028009653|349582|35992821.6653|0.000213854717|16695.8070445
1496016000|2017-05-29|0.490615010262|441114|38302702.2248|0.000217508783|16981.08287
1496102400|2017-05-30|0.528554022312|420089|41264630.0495|0.000242960845|18968.1450944
1496188800|2017-05-31|0.568728983402|637982|44401124.1679|0.000248743229|19419.5817675
1496275200|2017-06-01|0.668666005135|534894|52203285.0318|0.00027769907|21680.1865101
1496361600|2017-06-02|0.850953996181|839220|66434653.7897|0.000341947712|26696.1292418
1496448000|2017-06-03|0.871738016605|1559520|68057277.1564|0.00034656727|27056.7811641
1496534400|2017-06-04|1.08901000023|1179180|85019874.545|0.000433555872|33848.0508333
1496620800|2017-06-05|1.15515005589|1430170|90183476.8098|0.00042993365|33565.2594717
1496707200|2017-06-06|1.20999002457|1148770|94464879.111|0.000422600603|32992.7636295
1496793600|2017-06-07|1.15462994576|1128920|90142879.9973|0.000422607015|32993.2664394
1496880000|2017-06-08|1.084010005|783389|84629520.5788|0.000386370913|30164.2835233
1496966400|2017-06-09|0.936784029007|1383220|73135469.9734|0.000331744703|25899.571314
1497052800|2017-06-10|0.820963025093|1224530|64093232.6297|0.000278508753|21743.3986061
1497139200|2017-06-11|0.77430999279|829072|60450995.9127|0.000261758341|20435.681509
1497225600|2017-06-12|0.781605005264|908450|61020522.3494|0.000293877359|22943.2383775
1497312000|2017-06-13|0.711139023304|1195150|55519185.833|0.000261734922|20433.8523092
1497398400|2017-06-14|0.639060020447|916212|49891921.1272|0.000254974322|19906.0469372
1497484800|2017-06-15|0.636479020119|565984|49690420.4098|0.000258250493|20161.8202055
1497571200|2017-06-16|0.774631977081|610770|61250766.7081|0.000307569388|24319.7562046
1497657600|2017-06-17|0.716659009457|498107|56666795.6117|0.000269838638|21336.3548716
1497744000|2017-06-18|0.684379994869|403145|54114469.4767|0.000268564404|21235.6006192
1497830400|2017-06-19|0.653204023838|721762|51649358.4267|0.000252241272|19944.9167367
1497916800|2017-06-20|0.677899003029|593132|53602011.6658|0.000249063665|19693.6614705
1498003200|2017-06-21|0.67798602581|412124|53608890.8248|0.000252123759|19935.6248595
1498089600|2017-06-22|0.810232996941|618389|64065766.0182|0.000299486223|23680.6133061
1498176000|2017-06-23|0.799435019493|491825|63211959.5928|0.000291242717|23028.7920967
1498262400|2017-06-24|0.737830996513|422419|58340882.4462|0.000282832579|22363.796481
1498348800|2017-06-25|0.663884997368|432244|52493913.5693|0.000256384667|20272.5390743
1498435200|2017-06-26|0.589587986469|423027|46619190.8441|0.000237885775|18809.8173612
1498521600|2017-06-27|0.66163700819|390182|52316162.4261|0.000259216447|20496.4498311
1498608000|2017-06-28|0.645057022572|367158|51005168.6742|0.000250528009|19809.447707
1498694400|2017-06-29|0.59335899353|266612|46917366.8054|0.000233668454|18476.3502141
1498780800|2017-06-30|0.5647559762|292579|44655704.9064|0.00022764707|18000.235162
1498867200|2017-07-01|0.538630008698|218936|42589901.3622|0.000221244172|17493.951897
1498953600|2017-07-02|0.543879985809|234679|43005023.0267|0.000216990426|17157.6055567
1499040000|2017-07-03|0.57437902689|175109|45416603.1497|0.000224011534|17712.7688588
1499126400|2017-07-04|0.563457012177|248898|44552991.9459|0.000216577634|17124.9649481
1499212800|2017-07-05|0.563484013081|200958|44555126.8574|0.00021655887|17123.4812363
1499299200|2017-07-06|0.480901002884|1218910|38025223.5393|0.000184354967|14577.0933908
1499385600|2017-07-07|0.364282995462|1112410|28804145.7734|0.000144633658|11436.2982095
1499472000|2017-07-08|0.419064998627|361103|33135801.9686|0.00016297533|12886.5886637
1499558400|2017-07-09|0.412597000599|256080|32624372.0779|0.000163830391|12954.1989542
1499644800|2017-07-10|0.335685014725|320380|26542879.2284|0.000141486414|11187.4424968
1499731200|2017-07-11|0.365155011415|408656|28873095.5051|0.000156196667|12350.5939748
1499817600|2017-07-12|0.387421011925|326274|30633685.7874|0.000161503476|12770.2075651
1499904000|2017-07-13|0.343694001436|217841|27176157.2114|0.000145762762|11525.5771678
1499990400|2017-07-14|0.32896399498|136763|26011444.427|0.000147296866|11646.8802139
1500076800|2017-07-15|0.278609991074|121645|22029913.7043|0.000139384446|11021.2390635
1500163200|2017-07-16|0.277963995934|154439|21978833.9718|0.000144036233|11389.059365
1500249600|2017-07-17|0.337251991034|126709|26666783.1614|0.00015134199|11966.7315178
1500336000|2017-07-18|0.388572007418|227287|30724696.2704|0.000167568838|13249.8006898
1500422400|2017-07-19|0.338773012161|232012|26787049.8379|0.000149014055|11782.6591096
1500508800|2017-07-20|0.428869009018|256459|33911012.0255|0.000152210745|12035.4240935
1500595200|2017-07-21|0.422957986593|188956|33443624.5667|0.000158544241|12536.2192967
1500681600|2017-07-22|0.457800000906|264190|36198609.1447|0.000162911186|12881.516679
1500768000|2017-07-23|0.43342000246|217883|34270863.2055|0.000158738653|12551.5911391
1500854400|2017-07-24|0.524924993515|382101|41506236.1409|0.000190545063|15066.5494653
1500940800|2017-07-25|0.405285000801|296244|32046206.4378|0.000157301824|12437.979977
1501027200|2017-07-26|0.409943014383|218066|32414518.1927|0.000162068047|12814.8485853
1501113600|2017-07-27|0.407350003719|157904|32209487.6258|0.0001524639|12055.4414032
1501200000|2017-07-28|0.374491989613|206878|29611379.5016|0.00013331814|10541.5713753
1501286400|2017-07-29|0.378778994083|172161|29950355.9922|0.000138927543|10985.1111993
1501372800|2017-07-30|0.364629000425|127008|28831504.2679|0.000132247082|10456.8816651
1501459200|2017-07-31|0.371520996094|120611|29376460.1749|0.00012920941|10216.69065
1501545600|2017-08-01|0.379339009523|153585|29994635.6364|0.000139552143|11034.4983682
1501632000|2017-08-02|0.407577991486|216531|32227515.7667|0.000150360613|11889.1331902
1501718400|2017-08-03|0.434267014265|155763|34337836.1674|0.000154833805|12242.8313794
1501804800|2017-08-04|0.410943001509|188820|32493588.9859|0.000141905603|11220.588553
1501891200|2017-08-05|0.419256001711|371390|33150904.4901|0.000128886447|10191.1535604
1501977600|2017-08-06|0.469929993153|309304|37157737.8667|0.000146216171|11561.4287938
1502064000|2017-08-07|0.512090027332|373198|40491362.5096|0.000151553456|11983.4513444
1502150400|2017-08-08|0.533064007759|330659|42149793.327|0.000155869406|12324.7173947
1502236800|2017-08-09|0.513010978699|312055|40564186.7102|0.000153482599|12135.9913552
1502323200|2017-08-10|0.4610440135|389345|36455114.798|0.000136351917|10781.4539211
1502409600|2017-08-11|0.627297997475|807013|49600950.4571|0.000171833271|13586.9930975
1502496000|2017-08-12|0.808660984039|1357970|63941466.7313|0.000208165086|16459.7787995
1502582400|2017-08-13|0.709910988808|1008180|56133225.8989|0.000174285704|13780.9090827
1502668800|2017-08-14|0.623714029789|670858|49317560.7341|0.000144207006|11402.5618104
1502755200|2017-08-15|0.69922298193|424196|55288117.2608|0.000167201018|13220.7174653
1502841600|2017-08-16|0.681883990765|415860|53917108.7768|0.000155801155|12319.3210802
1502928000|2017-08-17|0.867311000824|1478950|68578968.7547|0.000200224627|15831.9200678
1503014400|2017-08-18|0.681888997555|629332|53917504.1308|0.000163891194|12959.0067609
1503100800|2017-08-19|0.753021001816|466477|59541967.7954|0.000179560046|14197.955237
1503187200|2017-08-20|0.693306028843|746474|54820255.3772|0.000169609518|13411.1585712
1503273600|2017-08-21|0.718315005302|694513|56797736.8453|0.000179500669|14193.2601799
1503360000|2017-08-22|0.625595986843|684665|49466371.967|0.000152565037|12063.4387498
1503446400|2017-08-23|0.650036990643|411298|51398941.2245|0.00015657807|12380.7523769
1503532800|2017-08-24|0.670009970665|324589|52978222.1779|0.000154569644|12221.9448968
1503619200|2017-08-25|0.65804797411|207840|52032377.3492|0.000150527944|11902.364405
1503705600|2017-08-26|0.675266027451|292606|53393818.2672|0.000155147974|12267.6728749
1503792000|2017-08-27|0.657384991646|245914|51979953.4133|0.000149989279|11859.7714186
1503878400|2017-08-28|0.645534992218|350956|51042964.5134|0.000147292961|11646.5714052
1503964800|2017-08-29|0.665214002132|601986|52598998.6535|0.000145274316|11486.9553665
1504051200|2017-08-30|0.644706010818|318118|50977414.8258|0.000141218767|11166.2797395
1504137600|2017-08-31|0.635226011276|401115|50227823.7059|0.000135057053|10679.0681236
1504224000|2017-09-01|0.702051997185|528665|55511808.5349|0.000143509934|11347.4443645
1504310400|2017-09-02|0.706228971481|995116|55842087.2382|0.000154239887|12195.8707066
1504396800|2017-09-03|0.685949981213|557189|54238610.6221|0.000149674007|11834.8427849
1504483200|2017-09-04|0.594453990459|617816|47003949.324|0.000140323532|11095.4931634
1504569600|2017-09-05|0.605229973793|416636|47856016.1919|0.000138289925|10934.6945402
1504656000|2017-09-06|0.610557973385|308458|48277305.3783|0.000132813143|10501.6410273
1504742400|2017-09-07|0.577750980854|339729|45683229.8645|0.000125601319|9931.39625428
1504828800|2017-09-08|0.534421980381|415854|42257171.4642|0.00012637824|9992.82805175
1504915200|2017-09-09|0.547424018383|370579|43285249.9179|0.000129535314|10242.4596865
1505001600|2017-09-10|0.497483998537|421925|39336454.5036|0.000120662441|9540.87495205
1505088000|2017-09-11|0.50792402029|430187|40161953.585|0.000122059856|9651.36925098
1505174400|2017-09-12|0.561725974083|1410060|44416120.4028|0.00013598446|10752.3996164
1505260800|2017-09-13|0.513073980808|420853|40569168.1702|0.000132147347|10448.9959425
1505347200|2017-09-14|0.406031012535|246792|32105193.2495|0.000128696499|10176.1339488
1505433600|2017-09-15|0.472027003765|459816|37323549.3201|0.00012976616|10260.7131249
1505520000|2017-09-16|0.458205997944|207995|36230711.8868|0.000126400258|9994.5687105
1505606400|2017-09-17|0.465443998575|144227|36803026.2882|0.000129907788|10271.9118765
1505692800|2017-09-18|0.557693004608|295189|44097227.8937|0.000137187103|10847.4929667
1505779200|2017-09-19|0.524664998055|240022|41485677.7346|0.000133673634|10569.6803147
1505865600|2017-09-20|0.561187982559|376385|44373580.3161|0.00014367516|11360.509223
1505952000|2017-09-21|0.501215994358|368728|39631546.704|0.000138036482|10914.6542505
1506038400|2017-09-22|0.486328989267|170160|38454419.805|0.0001339491|10591.4618244
1506124800|2017-09-23|0.521667003632|116831|41248623.4965|0.000137555906|10876.6545264
1506211200|2017-09-24|0.505849003792|178035|39997881.689|0.000137352964|10860.6077358
1506297600|2017-09-25|0.551087021828|172254|43574886.2336|0.000140366069|11098.85598
1506384000|2017-09-26|0.545377016068|174172|43123392.0042|0.000140115098|11079.0116172
1506470400|2017-09-27|0.57974499464|148196|45840897.0262|0.000138012509|10912.7586644
1506556800|2017-09-28|0.532916009426|191418|42138090.8496|0.000127652809|10093.6086882
1506643200|2017-09-29|0.528346002102|270431|41776737.3245|0.000126912597|10035.0796769
1506729600|2017-09-30|0.528450012207|147263|41784960.687|0.00012179888|9630.73383472
1506816000|2017-10-01|0.514427006245|693382|40676150.9534|0.000116815929|9236.72805682
1506902400|2017-10-02|0.492597013712|257826|38950035.537|0.000111717234|8833.57006492
1506988800|2017-10-03|0.522912025452|265963|41347066.6341|0.000121115101|9576.66664315
1507075200|2017-10-04|0.491661995649|597238|38876104.3454|0.000116249743|9191.95947416
1507161600|2017-10-05|0.585452973843|919816|46292233.114|0.000135258202|10694.973802
1507248000|2017-10-06|0.559460997581|343476|44237025.0562|0.000127999385|10121.0129498
1507334400|2017-10-07|0.529929995537|208925|41901985.461|0.000119707058|9465.33211205
1507420800|2017-10-08|0.500595986843|269207|39582522.8122|0.000108577846|8585.33663703
1507507200|2017-10-09|0.488638997078|264303|38637073.3374|0.000102396678|8096.58660289
1507593600|2017-10-10|0.492579013109|186030|38948612.2628|0.000103007114|8144.85399646
1507680000|2017-10-11|0.523184001446|172464|41368573.8898|0.000108398668|8571.16864109
1507766400|2017-10-12|0.49805700779|238644|39381762.0681|9.1438447E-5|7230.11042373
1507852800|2017-10-13|0.51626098156|188184|40821166.7882|9.1418769E-5|7228.55483993
1507939200|2017-10-14|0.506310999393|114888|40034412.3955|8.6819141E-5|6864.8583554
1508025600|2017-10-15|0.49163800478|151948|38874206.6463|8.6583579E-5|6846.23220642
1508112000|2017-10-16|0.496666997671|215461|39271853.6655|8.6745123E-5|6859.00571736
1508198400|2017-10-17|0.454827010632|215183|35963531.6764|8.1139277E-5|6415.74684524
1508284800|2017-10-18|0.462511986494|161099|36571190.7224|8.2728964E-5|6541.44499831
1508371200|2017-10-19|0.484234005213|263666|38288766.4932|8.4826541E-5|6707.30181237
1508457600|2017-10-20|0.494587987661|400572|39107465.4864|8.2274322E-5|6505.49606602
1508544000|2017-10-21|0.467521995306|208855|36967335.3966|7.7512101E-5|6128.94337321
1508630400|2017-10-22|0.465799003839|157344|36831096.4198|7.7524376E-5|6129.91385513
1508716800|2017-10-23|0.463128000498|203855|36619898.3311|7.8094945E-5|6175.02924245
1508803200|2017-10-24|0.548518002033|551407|43371753.3657|9.9249813E-5|7847.76141361
1508889600|2017-10-25|0.557923018932|267476|44115414.1762|9.7016596E-5|7671.17894274
1508976000|2017-10-26|0.655233979225|620545|51809872.137|0.000110965764|8774.15126002
1509062400|2017-10-27|0.602666974068|595678|47653357.7488|0.000104251411|8243.24211873
1509148800|2017-10-28|0.614982008934|231263|48627114.5676|0.000106895951|8452.3475168
1509235200|2017-10-29|0.67215102911|911940|53147512.7462|0.000109224472|8636.46526809
1509321600|2017-10-30|0.715161025524|627451|56548347.5634|0.000116655664|9224.05555906
1509408000|2017-10-31|0.708003997803|549678|55982437.8962|0.000109455817|8654.75830164
1509494400|2017-11-01|0.610246002674|523786|48252635.2908|9.0175564E-5|7130.25334499
1509580800|2017-11-02|0.682914018631|763528|53998551.6939|9.6477222E-5|7628.5302649
1509667200|2017-11-03|0.599597990513|883820|47410689.4844|8.3187843E-5|6577.72883791
1509753600|2017-11-04|0.585177004337|441393|46270409.5751|7.9292812E-5|6269.7454965
1509840000|2017-11-05|0.55252802372|294879|43688827.2466|7.4591256E-5|5897.98952739
1509926400|2017-11-06|0.538505971432|265571|42580096.5838|7.6680107E-5|6063.15720777
1510012800|2017-11-07|0.531754970551|148364|42046289.6587|7.4429829E-5|5885.22594559
1510099200|2017-11-08|0.567233026028|488606|44851563.2612|7.6039759E-5|6012.52378593
1510185600|2017-11-09|0.646400988102|812224|51111439.8203|9.048698E-5|7154.87741807
1510272000|2017-11-10|0.561809003353|644540|44422683.2787|8.4889258E-5|6712.26092745
1510358400|2017-11-11|0.615688979626|2901260|48683017.6184|9.6842986E-5|7657.45197603
1510444800|2017-11-12|0.472900003195|479020|37392578.1226|7.9478059E-5|6284.39312775
1510531200|2017-11-13|0.523436009884|240369|41388499.7297|7.9798276E-5|6309.71286326
1510617600|2017-11-14|0.587468981743|413494|46451639.8332|8.8530909E-5|7000.20941833
1510704000|2017-11-15|0.586419999599|1179660|46368694.5711|8.0160863E-5|6338.38302845
1510790400|2017-11-16|0.577329993248|425976|45649941.0605|7.3342573E-5|5799.2554931
1510876800|2017-11-17|0.518544018269|349792|41001685.4092|6.7264843E-5|5318.68430571
1510963200|2017-11-18|0.530812978745|248942|41971804.9714|6.8138994E-5|5387.80452181
1511049600|2017-11-19|0.56192201376|298633|44431618.2783|6.9921321E-5|5528.73418039
1511136000|2017-11-20|0.546697020531|249419|43227765.4513|6.6665168E-5|5271.2675172
1511222400|2017-11-21|0.563893020153|257707|44587466.8118|6.9864313E-5|5524.22645056
1511308800|2017-11-22|0.580908000469|283918|45932856.3587|7.0382807E-5|5565.22437536
1511395200|2017-11-23|0.564822971821|214687|44661002.6495|7.0262362E-5|5555.70097534
1511481600|2017-11-24|0.58764898777|474565|46465872.576|7.1198332E-5|5629.70870568
1511568000|2017-11-25|0.634271025658|357840|50152311.0983|7.21507E-5|5705.01285095
1511654400|2017-11-26|0.628691971302|412311|49711175.1429|6.7379949E-5|5327.78625902
1511740800|2017-11-27|0.623453974724|777849|49297002.3279|6.3498857E-5|5020.90519631
1511827200|2017-11-28|0.613227009773|761773|48488345.3254|6.0964232E-5|4820.4901066
1511913600|2017-11-29|0.496585011482|771462|39265369.8605|5.0217876E-5|3970.76719828
1512000000|2017-11-30|0.531795978546|316733|42049531.5612|5.1965682E-5|4108.9678627
1512086400|2017-12-01|0.551106989384|351693|43576467.6494|5.0212017E-5|3970.30409079
1512172800|2017-12-02|0.525983989239|384698|41589972.1109|4.7494628E-5|3755.43798737
1512259200|2017-12-03|0.532410025597|262035|42098081.0283|4.7019395E-5|3717.86068152
1512345600|2017-12-04|0.619780004025|919731|49006496.2335|5.3167141E-5|4203.96798581
1512432000|2017-12-05|0.688684999943|7396690|54454869.2416|5.7791586E-5|4569.62654792
1512518400|2017-12-06|0.654291987419|3326260|51735387.4498|4.5781897E-5|3620.01098137
1512604800|2017-12-07|0.536554992199|1315580|42425829.4662|2.9975643E-5|2370.19790431
1512691200|2017-12-08|0.559341013432|701622|44227536.561|3.3757469E-5|2669.22978747
1512777600|2017-12-09|0.536656975746|322836|42433894.6871|3.5357089E-5|2795.71320019
1512864000|2017-12-10|0.49503698945|399701|39142968.2725|3.2030033E-5|2532.64017074
1512950400|2017-12-11|0.578360021114|575813|45731383.9776|3.4148127E-5|2700.11939094
1513036800|2017-12-12|0.633464992046|2120320|50088580.039|3.637384E-5|2876.10841805
1513123200|2017-12-13|0.760686993599|7608230|60148124.4964|4.6360175E-5|3665.73584278
1513209600|2017-12-14|0.82369697094|2484970|65130375.1784|4.9728144E-5|3932.0439311
1513296000|2017-12-15|0.742649018764|1408340|58721845.528|4.1941221E-5|3316.32553008
1513382400|2017-12-16|0.79447299242|1738670|62819610.3168|4.0747637E-5|3221.94801094
1513468800|2017-12-17|0.871662974358|1631370|68923084.8469|4.5539525E-5|3600.8464714
1513555200|2017-12-18|1.05410003662|2103640|83348523.153|5.5147486E-5|4360.55531165
1513641600|2017-12-19|1.01706004143|3476050|80419740.9714|5.7213098E-5|4523.88485824
1513728000|2017-12-20|0.992397010326|2977370|78469617.9978|5.9694491E-5|4720.09070624
1513814400|2017-12-21|1.08317995071|2277440|85647901.8204|6.8543111E-5|5419.75840443
1513900800|2017-12-22|0.836368024349|1284540|66132281.1995|6.0467042E-5|4781.17683655
1513987200|2017-12-23|0.942550003529|1051600|74528176.1672|6.4122537E-5|5070.21984609
1514073600|2017-12-24|0.967611014843|779732|76509769.3166|6.9483335E-5|5494.10233105
1514160000|2017-12-25|1.18481004238|2539880|93683866.5372|8.44688E-5|6679.01478101
1514246400|2017-12-26|1.13970994949|2434780|90117773.7622|7.0790318E-5|5597.44684594
1514332800|2017-12-27|1.24635004997|1683910|98549883.1531|7.8691167E-5|6222.17274609
1514419200|2017-12-28|1.15766000748|1126120|91537094.5008|7.9256496E-5|6266.87396757
1514505600|2017-12-29|1.27336001396|1306250|100685585.279|8.6882002E-5|6869.82874102
1514592000|2017-12-30|1.12549996376|1074350|88994177.7902|8.689643E-5|6870.96987095
1514678400|2017-12-31|1.37020003796|2057070|108342800.896|9.6790144E-5|7653.27325179
1514764800|2018-01-01|1.92618000507|7856410|152304580.521|0.000141037693|11151.9622327
1514851200|2018-01-02|2.08523988724|6434580|164881580.893|0.000139182087|11005.2386188
1514937600|2018-01-03|1.91313004494|3632770|151272706.669|0.000125855539|9951.49706848
1515024000|2018-01-04|2.39401006699|4345840|189296269.722|0.000153470052|12134.9984105
1515110400|2018-01-05|2.42291998863|7427770|191582206.354|0.000139012593|10991.8360503
1515196800|2018-01-06|2.48649001122|1728030|196608736.68|0.000141866264|11217.4779777
1515283200|2018-01-07|2.57359004021|1720000|203495802.771|0.000156187194|12349.8451304
1515369600|2018-01-08|2.41854000092|1799600|191235876.28|0.00015942809|12606.1055361
1515456000|2018-01-09|2.25428009033|1531170|178247707.782|0.000154451405|12212.5946208
1515542400|2018-01-10|2.26561999321|2224130|179144370.578|0.000151310668|11964.2545801
1515628800|2018-01-11|2.01749992371|3654250|159525325.359|0.000150494559|11899.7246082
1515715200|2018-01-12|3.80679011345|155148000|301005904.993|0.000272290905|21530.2572084
1515801600|2018-01-13|3.5477399826|43207800|280522616.005|0.000247053658|19534.7288064
1515888000|2018-01-14|3.68439006805|19206700|291327639.901|0.000267527597|21153.6189173
1515974400|2018-01-15|3.00546002388|10921300|237644106.247|0.000217474932|17195.9152461
1516060800|2018-01-16|2.10246992111|6363370|166243970.661|0.000182974624|14467.9492051
1516147200|2018-01-17|1.96388995647|5256300|155286340.134|0.000175525984|13878.9790965
1516233600|2018-01-18|2.17343997955|9387500|171855624.857|0.000189408178|14976.6550213
1516320000|2018-01-19|2.54192996025|7773940|200992421.457|0.000218992184|17315.8859727
1516406400|2018-01-20|2.98020005226|16404600|235646778.01|0.000231037584|18268.3247145
1516492800|2018-01-21|2.40012001991|7355680|189779392.268|0.000206905122|16360.151986
1516579200|2018-01-22|2.23240995407|3918700|176518429.534|0.000204219942|16147.8331413
1516665600|2018-01-23|2.5594201088|5069610|202375369.631|0.000235491886|18620.5294358
1516752000|2018-01-24|2.78550004959|15627100|220251694.567|0.000245215412|19389.3767961
1516838400|2018-01-25|2.88394999504|5571320|228036214.161|0.000256137085|20252.9625236
1516924800|2018-01-26|2.65877008438|3688660|210231052.939|0.000237997922|18818.6838844
1517011200|2018-01-27|2.74373006821|7878950|216948907.533|0.000239821866|18962.9047092
1517097600|2018-01-28|2.69022011757|3735540|212717829.387|0.000228249761|18047.8888701
1517184000|2018-01-29|2.60609006882|3309850|206065603.552|0.000230700929|18241.7049753
1517270400|2018-01-30|2.09426999092|2939400|165595590.156|0.00020722421|16385.382734
1517356800|2018-01-31|2.07804989815|2635520|164313061.89|0.000203309818|16075.8693704
1517443200|2018-02-01|1.6763099432|2474850|132547161.414|0.000182792937|14453.5830168
1517529600|2018-02-02|1.72001004219|5856970|136002555.079|0.000194775081|15401.0197801
1517616000|2018-02-03|1.85330998898|3691350|146542691.817|0.000201997617|15972.1119035
1517702400|2018-02-04|1.47552001476|2851250|116670536.84|0.00017826728|14095.7350971
1517788800|2018-02-05|1.07006001472|2331110|84610493.0131|0.00015384881|12164.9472781
1517875200|2018-02-06|1.24788999557|2501590|98671652.1747|0.000160935001|12725.2582341
1517961600|2018-02-07|1.28989994526|1270100|101993416.199|0.000169249338|13382.6799788
1518048000|2018-02-08|1.29024994373|2343520|102021090.976|0.000156098956|12342.8688129
1518134400|2018-02-09|1.50615000725|6223950|119092475.237|0.000172387933|13630.8505416
1518220800|2018-02-10|1.41191005707|1534520|111640843.682|0.000163758567|12948.519269
1518307200|2018-02-11|1.2834199667|709232|101481037.458|0.000157862813|12482.3381706
1518393600|2018-02-12|1.40505003929|1195510|111098418.04|0.000157400882|12445.8122482
1518480000|2018-02-13|1.40152001381|1184110|110819298.14|0.000162999483|12888.4982913
1518566400|2018-02-14|1.42006003857|2202170|112285270.647|0.000149564549|11826.1872087
1518652800|2018-02-15|1.38127994537|3404560|109218905.285|0.00013586716|10743.1245412
1518739200|2018-02-16|1.44037997723|1349670|113891989.165|0.000140745945|11128.8936922
1518825600|2018-02-17|1.48079001904|1817240|117087239.92|0.000133252044|10536.3446843
1518912000|2018-02-18|1.50935995579|10542600|119346292.483|0.000143042892|11310.5152689
1518998400|2018-02-19|1.50074994564|1683140|118665492.953|0.000133693529|10571.2537718
1519084800|2018-02-20|1.3122600317|1607040|103761439.136|0.000115073179|9098.92732428
1519171200|2018-02-21|1.22692000866|1009410|97013537.6405|0.000114768387|9074.82733477
1519257600|2018-02-22|1.07884001732|1177720|85304734.5777|0.000107830087|8526.21037722
1519344000|2018-02-23|1.1450599432|779617|90540802.506|0.000111159001|8789.4308207
1519430400|2018-02-24|1.09600996971|866833|86662380.0976|0.000111688792|8831.32162337
1519516800|2018-02-25|1.2107000351|1959360|95731009.3742|0.000125269922|9905.19181437
1519603200|2018-02-26|1.41895997524|10890900|112198292.774|0.000136876725|10822.9514105
1519689600|2018-02-27|1.56863999367|12012600|124033609.106|0.000146251963|11564.2587738
1519776000|2018-02-28|1.40364003181|7481440|112390568.222|0.000134992641|10808.9676013
1519862400|2018-03-01|1.41686999798|3903630|113449904.816|0.000129382705|10359.7758355
1519948800|2018-03-02|1.46685004234|2669140|117451843.062|0.000132310758|10594.2270412
1520035200|2018-03-03|1.37603998184|4346290|110180614.328|0.000119762914|9589.51165108
1520121600|2018-03-04|1.46103000641|3695280|116985831.046|0.000126907046|10161.5477963
1520208000|2018-03-05|1.37263000011|1338940|109907572.923|0.000118603166|9496.64958143
1520294400|2018-03-06|1.21565997601|1375530|97338860.5086|0.000112770984|9029.66232142
1520380800|2018-03-07|1.50871002674|36756400|120803606.467|0.000151392241|12122.0966122
1520467200|2018-03-08|1.32087004185|37952800|105763108.665|0.000140592727|11257.3708178
1520553600|2018-03-09|1.28989994526|4740000|103283316.199|0.000138141158|11061.0725694
1520640000|2018-03-10|1.23461997509|1224650|98857002.7484|0.000139253325|11150.1244188
1520726400|2018-03-11|1.26936995983|1186970|101639462.813|0.000132521036|10611.0648091
1520812800|2018-03-12|1.19264996052|1445110|95496431.5562|0.000129563759|10374.2733016
1520899200|2018-03-13|1.16401994228|1297230|93204004.7458|0.000126594778|10136.544797
1520985600|2018-03-14|1.0325499773|1325960|82677097.5587|0.00012485777|9997.46090569
1521072000|2018-03-15|1.04413998127|1241330|83605118.0523|0.000125786959|10071.8617669
1521158400|2018-03-16|1.07784998417|1399060|86304304.4924|0.000129264187|10350.2861425
1521244800|2018-03-17|0.97706502676|456075|78234369.5958|0.000123415416|9881.96998636
1521331200|2018-03-18|1.01515996456|941147|81284666.4643|0.00012344352|9884.22091164
1521417600|2018-03-19|1.00408995152|1915160|80398282.7831|0.00011634001|9315.43733592
1521504000|2018-03-20|1.05375003815|3668510|84374598.3754|0.00011821996|9465.96563118
1521590400|2018-03-21|1.08587002754|1712140|86946472.2542|0.000121607789|9737.23188227
1521676800|2018-03-22|1.07497000694|958946|86073700.6079|0.000123156755|9861.25900188
1521763200|2018-03-23|1.06681001186|1567480|85420322.935|0.000120141402|9619.81725197
1521849600|2018-03-24|1.06861996651|1677240|85565251.0708|0.000123281629|9871.25813518
1521936000|2018-03-25|1.11495995522|2230570|89275731.6295|0.00013123691|10508.243908
1522022400|2018-03-26|1.03873002529|1479720|83171935.0609|0.000126529341|10131.3044552
1522108800|2018-03-27|0.992780983448|524465|79492762.1824|0.000126742743|10148.3921385
1522195200|2018-03-28|1.00077998638|589613|80133248.4575|0.000125813377|10073.9770335
1522281600|2018-03-29|0.849354982376|619452|68008528.5913|0.000118530633|9490.84200433
1522368000|2018-03-30|0.823567986488|455248|65943743.0461|0.000119521892|9570.21285885
1522454400|2018-03-31|0.840332984924|533276|67286129.8947|0.000120503247|9648.79074824
1522540800|2018-04-01|0.816648006439|566410|65389653.1569|0.000119319194|9553.98243686
1522627200|2018-04-02|0.836942017078|804874|67014609.8348|0.000118148739|9460.26305884
1522713600|2018-04-03|0.926434993744|1871030|74180385.3342|0.00012425179|9948.93945383
1522800000|2018-04-04|0.825573027134|508826|66104284.9865|0.000120454088|9644.85405802
1522886400|2018-04-05|0.818221986294|660382|65515684.5854|0.000120124138|9618.4351779
1522972800|2018-04-06|0.793959021568|389768|63572926.9291|0.000119638451|9579.5454132
1523059200|2018-04-07|0.818751990795|446828|65558122.1058|0.000118469302|9485.93109223
1523145600|2018-04-08|0.840790987015|1021260|67322802.318|0.00011971077|9585.33646116
1523232000|2018-04-09|0.8405200243|4109040|67301103.133|0.000124140237|9940.00696206
1523318400|2018-04-10|0.879373013973|948452|70412093.6628|0.000128661876|10302.0583072
1523404800|2018-04-11|0.941551983356|2607360|75390815.5155|0.000135118939|10819.0808185
1523491200|2018-04-12|1.02068996429|1218650|81727457.9509|0.000129377313|10359.3444414
1523577600|2018-04-13|1.03773999214|1606990|83092664.9756|0.000131426704|10523.4405217
1523664000|2018-04-14|1.07983994484|1162900|86463645.371|0.000135212555|10826.5770877
1523750400|2018-04-15|1.15785002708|759121|92709967.9515|0.000139012449|11130.8368011
1523836800|2018-04-16|1.21279001236|6611790|97109057.332|0.00015049506|12050.2587099
1523923200|2018-04-17|1.13573002815|3606990|90938802.0051|0.000143725274|11508.1964124
1524009600|2018-04-18|1.28104996681|2520330|102574689.679|0.000156925649|12565.1615205
1524096000|2018-04-19|1.42505002022|20071000|114104883.905|0.000171810566|13757.0081113
1524182400|2018-04-20|1.50080001354|4739660|120170246.493|0.000169661863|13584.9598302
1524268800|2018-04-21|1.41986000538|1614490|113689316.488|0.0001596141|12780.4275507
1524355200|2018-04-22|1.48620998859|5416200|119002013.619|0.000168840301|13519.1769355
1524441600|2018-04-23|1.48108005524|2082860|118591250.45|0.000165838089|13278.7868402
1524528000|2018-04-24|1.58887994289|2847130|127222881.961|0.000163844284|13119.142259
1524614400|2018-04-25|1.37577998638|4206910|110159795.922|0.000155530227|12453.4287718
1524700800|2018-04-26|1.5008200407|1467760|120171847.909|0.00016169999|12947.4461149
1524787200|2018-04-27|1.43053996563|2282220|114544472.56|0.000159177928|12745.5032673
1524873600|2018-04-28|1.59926998615|2786440|128054817.503|0.00017107272|13697.9285105
1524960000|2018-04-29|1.66603004932|2202050|133400343.66|0.000176878213|14162.7784023
1525046400|2018-04-30|1.61562001705|1446630|129363974.972|0.000174840248|13999.5971996
1525132800|2018-05-01|1.57574999332|1259700|126171552.446|0.000172798367|13836.1023747
1525219200|2018-05-02|1.67095005512|3701000|133794291.962|0.000180918638|14486.2983784
1525305600|2018-05-03|1.74720001221|3958960|139899689.947|0.000179312916|14357.7273218
1525392000|2018-05-04|1.65673995018|2487860|132656485.99|0.000170784556|13674.855283
1525478400|2018-05-05|1.69656002522|1417530|135844904.977|0.000172097195|13779.958713
1525564800|2018-05-06|1.62312996387|891266|129965306.63|0.000168116377|13461.2119625
1525651200|2018-05-07|1.58688998222|948339|127063541.083|0.000169304207|13556.322305
1525737600|2018-05-08|1.57023000717|1278790|125729561.667|0.000170033629|13614.7274891
1525824000|2018-05-09|1.68000996113|2164890|134519733.349|0.000180158455|14425.4307343
1525910400|2018-05-10|1.67200005054|3009040|133878366.295|0.000184875173|14803.1013047
1525996800|2018-05-11|1.46052002907|2949100|116944994.941|0.000173016848|13853.5959873
1526083200|2018-05-12|1.66896998882|4145780|133635751.792|0.000196236525|15712.8143244
1526169600|2018-05-13|1.75996005535|4860500|140921393.269|0.000201739119|16153.4107776
1526256000|2018-05-14|1.86231005192|7946810|149116638.956|0.000213646313|17106.8292775
1526342400|2018-05-15|1.79607999325|2857940|143813550.32|0.000211045807|16898.6052397
1526428800|2018-05-16|2.17467999458|61464700|174128352.64|0.00025985472|20806.773609
1526515200|2018-05-17|1.9105900526|34167000|152982456.854|0.00023604084|18899.9767752
1526601600|2018-05-18|2.08702993393|7798200|167110147.613|0.000252943594|20253.3948574
1526688000|2018-05-19|2.1617000103|10846400|173089033.744|0.000262113849|20987.6637083
1526774400|2018-05-20|2.08650994301|3611010|167068510.801|0.000245089706|19624.5277102
1526860800|2018-05-21|2.02221989632|3180340|161920759.503|0.000240197439|19232.8004607
1526947200|2018-05-22|1.87513995171|2957560|150143947.234|0.000233174745|18670.4872763
1527033600|2018-05-23|1.71907997131|2843550|137648099.241|0.000227457125|18212.6727305
1527120000|2018-05-24|1.74914002419|2215220|140055027.286|0.000230534029|18459.0423154
1527206400|2018-05-25|1.80578005314|4750810|144590237.015|0.000241409923|19329.8834615
1527292800|2018-05-26|2.01040005684|10357700|160974322.727|0.000273305177|21883.7616999
1527379200|2018-05-27|2.15390992165|12177400|172465282.265|0.000292324314|23406.6405564
1527465600|2018-05-28|1.76591002941|5478070|141397814.488|0.000247465309|19814.7432607
1527552000|2018-05-29|1.79981994629|6863140|144113015.087|0.000240856247|19285.5513293
1527638400|2018-05-30|1.68219995499|4315700|134695088.386|0.000227124203|18186.0155845
1527724800|2018-05-31|1.71019995213|3670130|136937070.597|0.000228204053|18272.4800555
1527811200|2018-06-01|1.6326700449|3044930|130729181.997|0.00021649285|17334.7537533
1527897600|2018-06-02|1.69386005402|2970290|135628713.835|0.000221609353|17744.4361179
1527984000|2018-06-03|1.65233004093|2099180|132303373.792|0.000214025458|17137.1877708
1528070400|2018-06-04|1.57116997242|2154370|125804828.213|0.000209085927|16741.6763238
1528156800|2018-06-05|1.66798996925|1802510|133557282.414|0.000218501763|17495.6098099
1528243200|2018-06-06|1.57441997528|2241980|126065058.291|0.000205699516|16470.5236735
1528329600|2018-06-07|1.47546994686|1929530|118142053.3|0.000192162514|15386.6054809
1528416000|2018-06-08|1.40398001671|2467810|112417792.291|0.000184130461|14743.4718962
1528502400|2018-06-09|1.32578003407|1044920|106156256.26|0.000176020122|14094.0704324
1528588800|2018-06-10|1.22908997536|4647700|98414211.2618|0.000181120889|14502.4935451
1528675200|2018-06-11|1.19959998131|1203370|96052923.5692|0.000173680887|13906.7666092
1528761600|2018-06-12|1.12390995026|1022230|89992365.229|0.000170745747|13671.7480095
1528848000|2018-06-13|0.968445003033|1117100|77544159.3581|0.000152513428|12211.8711213
1528934400|2018-06-14|1.08449995518|1418640|86836775.2674|0.000162463382|13008.5724066
1529020800|2018-06-15|1.07920002937|676502|86412400.0633|0.000167147316|13383.6178156
1529107200|2018-06-16|1.04991996288|767372|84067927.2372|0.000160289205|12834.4842457
1529193600|2018-06-17|1.0363099575|528092|82978163.7413|0.000159450208|12767.3051602
1529280000|2018-06-18|1.02053999901|908738|81715447.3319|0.000151531893|12133.2788853
1529366400|2018-06-19|0.991608977318|778308|79398919.2127|0.000146472345|11728.15712
1529452800|2018-06-20|0.935823023319|1059960|74932089.9411|0.000138097269|11057.5575974
1529539200|2018-06-21|0.874307990074|656027|70006535.095|0.000129917049|10402.5612868
1529625600|2018-06-22|0.816196978092|927889|65353541.2291|0.000134161502|10742.4181756
1529712000|2018-06-23|0.865935027599|1796630|69336102.3432|0.000140517297|11251.3310759
1529798400|2018-06-24|0.73268198967|1306520|58666428.9318|0.000118686975|9503.36036935
1529884800|2018-06-25|0.757295012474|779161|60637211.3658|0.000121183098|9703.22662417
1529971200|2018-06-26|0.697839021683|350627|55876522.2829|0.000114518678|9169.6011032
1530057600|2018-06-27|0.700519025326|380570|56091112.0088|0.000113773631|9109.94455447
1530144000|2018-06-28|0.64103102684|431815|51327860.6606|0.000108586016|8694.56807171
1530230400|2018-06-29|0.658897995949|499068|52758485.5234|0.000105961117|8484.39074282
1530316800|2018-06-30|0.71441501379|465558|57203775.7517|0.000111557622|8932.50711295
1530403200|2018-07-01|0.729578971863|349216|58417969.2603|0.000114249852|9148.07662985
1530489600|2018-07-02|0.820448994637|746973|65694002.242|0.000124043944|9932.29705748
1530576000|2018-07-03|0.789438009262|678296|63210926.8728|0.000120901623|9680.68874388
1530662400|2018-07-04|0.830959975719|904075|66535626.3497|0.000125949784|10084.8994078
1530748800|2018-07-05|0.783028006554|811181|62697673.0882|0.000117941178|9443.64359894
1530835200|2018-07-06|0.773881971836|428073|61965345.6132|0.000115963433|9285.28440492
1530921600|2018-07-07|0.840627014637|1812010|67309670.7079|0.000122595242|9816.29810331
1531008000|2018-07-08|0.798367977142|548564|63925959.0564|0.000117859778|9437.12618559
1531094400|2018-07-09|0.798515021801|479962|63937729.4631|0.000118443286|9483.84760491
1531180800|2018-07-10|0.707436978817|575848|56645041.7565|0.000111760276|8948.73421987
1531267200|2018-07-11|0.745483994484|582461|59691495.2268|0.000116578234|9334.51173982
1531353600|2018-07-12|0.662967979908|435344|53084373.6519|0.000106435736|8522.39406875
1531440000|2018-07-13|0.677985012531|313183|54286796.754|0.000108685412|8702.52699147
1531526400|2018-07-14|0.68043500185|270147|54482970.1974|0.000108416504|8680.99545185
1531612800|2018-07-15|0.695681989193|211446|55703809.5819|0.00010939015|8758.95621907
1531699200|2018-07-16|0.77276802063|554648|61876146.7495|0.000114624248|9178.05421673
1531785600|2018-07-17|0.812493026257|597225|65056959.0109|0.000110980547|8886.30014519
1531872000|2018-07-18|0.814435005188|667342|65212456.4914|0.000110495094|8847.42976921
1531958400|2018-07-19|0.800303995609|475851|64080976.1122|0.000107180798|8582.05156291
1532044800|2018-07-20|0.714200019836|527517|57186560.5311|9.7115503E-5|7776.11514501
1532131200|2018-07-21|0.716376006603|330411|57360794.5772|9.655587E-5|7731.30503149
1532217600|2018-07-22|0.713564991951|314701|57135715.5774|9.618736E-5|7701.79830162
1532304000|2018-07-23|0.6810079813|483313|54528850.7619|8.831517E-5|7071.46591108
1532390400|2018-07-24|0.656876027584|1149250|52596582.3795|7.7974242E-5|6243.45914695
1532476800|2018-07-25|0.654568016529|505602|52411778.9887|8.0006943E-5|6406.21922885
1532563200|2018-07-26|0.612407982349|429859|49035994.3458|7.7017143E-5|6166.82391074
1532649600|2018-07-27|0.62287902832|306831|49874415.6218|7.6286379E-5|6108.31060212
1532736000|2018-07-28|0.636316001415|257445|50950326.8705|7.7673867E-5|6219.40813078
1532822400|2018-07-29|0.641483008862|349909|51364052.6592|7.8053919E-5|6249.83912339
1532908800|2018-07-30|0.668765|3218070|53548544.0403|8.1751315E-5|6545.89264036
1532995200|2018-07-31|0.590873|1646600|47311669.8134|7.5943391E-5|6080.84755862
1533081600|2018-08-01|0.531669|491661|42571158.5705|6.9727905E-5|5583.16866423
1533168000|2018-08-02|0.47661|853237|38162540.7655|6.2984083E-5|5043.18548722
1533254400|2018-08-03|0.457675|453078|36646400.2956|6.1561877E-5|4929.30832466
1533340800|2018-08-04|0.415733|241791|33288071.0855|5.911302E-5|4733.22640213
1533427200|2018-08-05|0.444181|287886|35565925.0116|6.2839677E-5|5031.62278426
1533513600|2018-08-06|0.427576|159784|34236349.4899|6.1505797E-5|4924.81795458
1533600000|2018-08-07|0.41246|260648|33025999.3793|6.1076954E-5|4890.48015539
1533686400|2018-08-08|0.365074|331952|29231764.7708|5.7894954E-5|4635.69489129
1533772800|2018-08-09|0.384025|246300|30749186.3735|5.8467045E-5|4681.50267147
1533859200|2018-08-10|0.353077|199664|28271155.4644|5.7088691E-5|4571.13677334
1533945600|2018-08-11|0.34755|314192|27828604.1901|5.5204083E-5|4420.23471582
1534032000|2018-08-12|0.356669|183850|28558769.7537|5.6410958E-5|4516.87015442
1534118400|2018-08-13|0.330033|355323|26426004.105|5.2406404E-5|4196.22233908
1534204800|2018-08-14|0.293195|274330|23476356.2236|4.7291728E-5|3786.68617459
1534291200|2018-08-15|0.302152|249290|24193550.3187|4.7895861E-5|3835.05958313
1534377600|2018-08-16|0.303903|279592|24333754.2776|4.7974105E-5|3841.32464226
1534464000|2018-08-17|0.353619|787547|28314553.8343|5.3736344E-5|4302.71168983
1534550400|2018-08-18|0.329159|402564|26356022.2317|5.1240862E-5|4102.89646658
1534636800|2018-08-19|0.349382|254617|27975293.8833|5.3700929E-5|4299.87598268
1534723200|2018-08-20|0.321755|185450|25763178.0785|5.1003166E-5|4083.8639593
1534809600|2018-08-21|0.341832|185101|27370759.3944|5.2680635E-5|4218.18023277
1534896000|2018-08-22|0.35772|999759|28642924.1574|5.6097894E-5|4491.80287161
1534982400|2018-08-23|0.396373|695194|31737900.5284|6.0654978E-5|4856.69220234
1535068800|2018-08-24|0.483659|1393080|38726959.7871|7.1973494E-5|5762.97475675
1535155200|2018-08-25|0.469916|852205|37626546.8756|6.9481413E-5|5563.43185426
1535241600|2018-08-26|0.440946|509519|35306895.9955|6.5741599E-5|5263.98198072
1535328000|2018-08-27|0.438985|580351|35149877.1699|6.3762956E-5|5105.55046617
1535414400|2018-08-28|0.42808|801433|34276705.1697|6.0324564E-5|4830.23569127
1535500800|2018-08-29|0.409152|461277|32761125.1952|5.8059133E-5|4648.84083406
1535587200|2018-08-30|0.414647|314799|33201114.2041|5.9420082E-5|4757.81310006
1535673600|2018-08-31|0.425765|302111|34091341.2833|6.0498779E-5|4844.18522451
1535760000|2018-09-01|0.442785|333772|35454146.1842|6.1555625E-5|4928.80772205
1535846400|2018-09-02|0.420607|365767|33678336.1318|5.783352E-5|4630.77582219
1535932800|2018-09-03|0.42568|212583|34084535.2659|5.8633124E-5|4694.80074875
1536019200|2018-09-04|0.428062|185075|34275263.8954|5.8147483E-5|4655.91508865
1536105600|2018-09-05|0.348533|372914|27907313.7799|5.1308954E-5|4108.34864703
1536192000|2018-09-06|0.371217|413588|29723639.6537|5.6855159E-5|4552.43768084
1536278400|2018-09-07|0.372505|452417|29826770.8354|5.7600273E-5|4612.09954988
1536364800|2018-09-08|0.339552|195412|27188197.9858|5.453792E-5|4366.89451599
1536451200|2018-09-09|0.344192|150130|27559726.4664|5.4626194E-5|4373.96268519
1536537600|2018-09-10|0.340532|138278|27266667.3632|5.3799074E-5|4307.73453069
1536624000|2018-09-11|0.341694|206011|27359709.6249|5.4055243E-5|4328.24618572
1536710400|2018-09-12|0.324144|175716|25954467.2036|5.1031833E-5|4086.15934874
1536796800|2018-09-13|0.344924|207610|27618338.2871|5.2924289E-5|4237.68980183
1536883200|2018-09-14|0.358243|221901|28684801.1822|5.5006748E-5|4404.43394584
1536969600|2018-09-15|0.357077|146118|28591438.6373|5.4572228E-5|4369.64158476
1537056000|2018-09-16|0.367982|211500|29464610.6376|5.6463378E-5|4521.0674654
1537142400|2018-09-17|0.341327|439801|27330323.6438|5.4341049E-5|4351.13089886
1537228800|2018-09-18|0.360863|461325|28894586.6605|5.6638834E-5|4535.1163665
1537315200|2018-09-19|0.362211|242928|29002522.0898|5.6608383E-5|4532.67813077
1537401600|2018-09-20|0.373562|436670|29911405.6639|5.7297685E-5|4587.8710887
1537488000|2018-09-21|0.406729|358487|32567113.6632|6.0390797E-5|4835.53902011
1537574400|2018-09-22|0.388678|312666|31121755.7745|5.7821951E-5|4629.84948319
1537660800|2018-09-23|0.39415|242443|31559903.1551|5.8735171E-5|4702.97173299
1537747200|2018-09-24|0.370034|178416|29628915.9053|5.6104776E-5|4492.3539188
1537833600|2018-09-25|0.352078|243352|28191164.7419|5.4615627E-5|4373.11657712
1537920000|2018-09-26|0.367528|184681|29428258.4975|5.6586297E-5|4530.90968724
1538006400|2018-09-27|0.38389|240603|30738376.8164|5.7496536E-5|4603.793246
1538092800|2018-09-28|0.392776|828447|31449885.8852|5.9116242E-5|4733.48439024
1538179200|2018-09-29|0.391054|344909|31312003.9792|5.9233016E-5|4742.83457705
1538265600|2018-09-30|0.397814|418934|31853282.5415|6.0042321E-5|4807.63627037
1538352000|2018-10-01|0.397672|277632|31841912.4888|6.0348245E-5|4832.13184771
1538438400|2018-10-02|0.403794|258012|32332105.8851|6.159058E-5|4931.60659664
1538524800|2018-10-03|0.393549|344557|31511780.6083|6.0521884E-5|4846.03526018
1538611200|2018-10-04|0.398891|227143|31939518.7858|6.0652243E-5|4856.47320872
1538697600|2018-10-05|0.388937|362359|31142494.1099|5.8729811E-5|4702.54255353
1538784000|2018-10-06|0.401431|330236|32142898.6006|6.09308E-5|4878.77748867
1538870400|2018-10-07|0.398786|289210|31931111.3525|6.0395126E-5|4835.88564657
1538956800|2018-10-08|0.423548|582505|33913824.3347|6.3670078E-5|5098.11365104
1539043200|2018-10-09|0.426636|418547|34161082.9442|6.4226874E-5|5142.69674842
1539129600|2018-10-10|0.432632|358744|34641187.4205|6.5694333E-5|5260.19735461
1539216000|2018-10-11|0.353041|671287|28268272.9158|5.643022E-5|4518.41247804
1539302400|2018-10-12|0.37886|591894|30335620.7264|6.0380137E-5|4834.68546545
1539388800|2018-10-13|0.412923|1415400|33063072.1565|6.5689414E-5|5259.80348636
1539475200|2018-10-14|0.389258|705319|31168196.8345|6.1876066E-5|4954.46568711
1539561600|2018-10-15|0.41067|741637|32882672.6594|6.2255364E-5|4984.83637885
1539648000|2018-10-16|0.418719|409798|33527162.4741|6.3479687E-5|5082.86889263
1539734400|2018-10-17|0.436|574860|34910865.8521|6.6621539E-5|5334.43947452
1539820800|2018-10-18|0.430404|1601770|34462789.6931|6.645411E-5|5321.03330167
1539907200|2018-10-19|0.43319|443292|34685866.9231|6.7001165E-5|5364.83642947
1539993600|2018-10-20|0.458085|649244|36679229.3208|7.0592015E-5|5652.35863738
1540080000|2018-10-21|0.469286|585735|37576102.2758|7.2394425E-5|5796.67903581
1540166400|2018-10-22|0.462275|530368|37014725.9445|7.1259997E-5|5705.84448599
1540252800|2018-10-23|0.50731|1344390|40620714.118|7.8340082E-5|6272.75250814
1540339200|2018-10-24|0.492454|1173650|39431182.4136|7.5810673E-5|6070.22072307
1540425600|2018-10-25|0.508456|689845|40712475.247|7.8510382E-5|6286.38856422
1540512000|2018-10-26|0.489997|388901|39234448.4746|7.5678134E-5|6059.60822021
1540598400|2018-10-27|0.445715|709462|35688753.6084|6.8779146E-5|5507.2007785
1540684800|2018-10-28|0.465372|733041|37262705.1911|7.1745917E-5|5744.75248583
1540771200|2018-10-29|0.420967|601242|33707161.6173|6.6475856E-5|5322.77452114
1540857600|2018-10-30|0.437556|282084|35035456.0064|6.9077573E-5|5531.09606512
1540944000|2018-10-31|0.440749|303757|35291122.0492|6.9765149E-5|5586.15082085
1541030400|2018-11-01|0.473388|4319840|37904552.6697|7.4224573E-5|5943.22043792
1541116800|2018-11-02|0.463496|2130080|37112492.383|7.2552298E-5|5809.32005216
1541203200|2018-11-03|0.449295|1071010|35975407.0482|7.0629875E-5|5655.3901176
1541289600|2018-11-04|0.439602|906957|35199280.8493|6.8944956E-5|5520.47731672
1541376000|2018-11-05|0.422266|504711|33811173.5778|6.5777004E-5|5266.81688716
1541462400|2018-11-06|0.436854|584948|34798286.3168|6.7613887E-5|5385.88956223
1541548800|2018-11-07|0.444173|573806|35565284.4452|6.8018909E-5|5446.32799887
1541635200|2018-11-08|0.43|611274|34430441.0927|6.6628239E-5|5334.97594883
1541721600|2018-11-09|0.413188|431781|33084290.9167|6.4706011E-5|5181.06162809
1541808000|2018-11-10|0.414769|405680|33210882.8409|6.4714427E-5|5181.73550388
1541894400|2018-11-11|0.403566|444330|32313849.7442|6.2946343E-5|5040.16361549
1541980800|2018-11-12|0.419229|591062|33567998.5787|6.5799911E-5|5268.65106881
1542067200|2018-11-13|0.401445|478870|32144019.5917|6.3125345E-5|5054.49644762
1542153600|2018-11-14|0.333898|518392|26735477.7208|5.818711E-5|4659.08805397
1542240000|2018-11-15|0.347007|730566|27785125.7494|6.143859E-5|4919.43663677
1542326400|2018-11-16|0.360743|720022|28884978.1653|6.4700882E-5|5180.65094499
1542412800|2018-11-17|0.351944|301301|28180435.2556|6.3363898E-5|5073.59757556
1542499200|2018-11-18|0.356743|240355|28564694.9924|6.3437443E-5|5079.48638205
1542585600|2018-11-19|0.280861|515832|22488763.0598|5.7654024E-5|4616.40343509
1542672000|2018-11-20|0.259614|596088|20787498.9159|5.8315719E-5|4669.38587862
1542758400|2018-11-21|0.274492|553063|21978792.1777|5.9644037E-5|4775.74535455
1542844800|2018-11-22|0.248182|242775|19872129.6076|5.6845032E-5|4551.62680392
1542931200|2018-11-23|0.240655|208769|19269436.7469|5.5359768E-5|4432.70053727
1543017600|2018-11-24|0.206837|221787|16561602.6611|5.3298065E-5|4267.61834264
1543104000|2018-11-25|0.202599|290085|16222262.6394|5.0523819E-5|4045.48226478
1543190400|2018-11-26|0.185651|234532|14865222.8356|4.9125328E-5|3933.50398107
1543276800|2018-11-27|0.239408|4321340|19169588.4677|6.2660441E-5|5017.27121556
1543363200|2018-11-28|0.258146|9022840|20669954.9914|6.0634375E-5|4855.04250379
1543449600|2018-11-29|0.24941937884|1373576.64142|19971207.5128|5.8291266E-5|4667.42790751
1543536000|2018-11-30|0.222746068591|526820.704804|17835454.4029|5.5447145E-5|4439.69688297
1543622400|2018-12-01|0.240373648334|321183.037817|19246908.6958|5.7032588E-5|4566.64456162
1543708800|2018-12-02|0.231844524043|183845.144029|18563974.9482|5.6002742E-5|4484.18397549
1543795200|2018-12-03|0.211923196889|310456.348813|16968858.4806|5.4421179E-5|4357.54697152
1543881600|2018-12-04|0.222046761764|262115.458326|17779460.3505|5.6116431E-5|4493.2871439
1543968000|2018-12-05|0.200994649019|245454.981082|16093800.9837|5.3541536E-5|4287.11325874
1544054400|2018-12-06|0.185313866072|212736.044888|14838228.2545|5.2629512E-5|4214.08677361
1544140800|2018-12-07|0.182189083274|217375.13033|14588024.4172|5.327264E-5|4265.58254272
1544227200|2018-12-08|0.179184215285|143998.576154|14347422.2537|5.1547268E-5|4127.43063805
1544313600|2018-12-09|0.190808160775|174835.499928|15278160.7897|5.2793523E-5|4227.21926448
1544400000|2018-12-10|0.177438111963|125841.442743|14207610.3757|5.0658161E-5|4056.23913529
1544486400|2018-12-11|0.172731692652|177783.752314|13830763.6481|5.0438677E-5|4038.6648773
1544572800|2018-12-12|0.177169740759|134334.137486|14186121.6805|5.080937E-5|4068.34655986
1544659200|2018-12-13|0.168261805883|303720.591436|13472856.2688|5.077797E-5|4065.83233695
1544745600|2018-12-14|0.154096872763|418567.925548|12338658.8377|4.7524317E-5|3805.30976032
1544832000|2018-12-15|0.160105438592|247939.227204|12819769.4699|4.9464698E-5|3960.67760618
1544918400|2018-12-16|0.157293792594|198155.355824|12594638.7445|4.8355849E-5|3871.89118716
1545004800|2018-12-17|0.177002799767|196857.41238|14172754.5828|4.9918091E-5|3996.98114333
1545091200|2018-12-18|0.181045533637|141981.790947|14496459.4907|4.8983398E-5|3922.13953339
1545177600|2018-12-19|0.187576741763|317000.205094|15019418.5061|5.0074535E-5|4009.50773851
1545264000|2018-12-20|0.203786625068|264237.952819|16317356.7206|4.9290004E-5|3946.68971902
1545350400|2018-12-21|0.188071585458|259051.459724|15059041.0333|4.8266258E-5|3864.71756473
1545436800|2018-12-22|0.202146282105|207503.886251|16186013.1584|5.035802E-5|4032.20660733
1545523200|2018-12-23|0.202850073529|241283.574791|16242366.296|5.0725449E-5|4061.62693882
1545609600|2018-12-24|0.217554082077|345016.529819|17419727.9242|5.3340393E-5|4271.00757918
1545696000|2018-12-25|0.192197481469|224418.707289|15389404.7997|5.0372941E-5|4033.40134364
1545782400|2018-12-26|0.195237989558|150909.800823|15632860.6943|5.0615227E-5|4052.80137585
1545868800|2018-12-27|0.175278627412|197410.274478|14034698.7347|4.7958033E-5|3840.03774448
1545955200|2018-12-28|0.202593144561|332203.900551|16221793.7897|5.1630313E-5|4134.08011708
1546041600|2018-12-29|0.192317697178|198482.872874|15399030.5669|5.0339561E-5|4030.72858056
1546128000|2018-12-30|0.194709461407|133424.463451|15590541.026|5.0365197E-5|4032.78127542
1546214400|2018-12-31|0.183434671906|165540.954831|14687759.687|4.9011317E-5|3924.37502987
1546300800|2019-01-01|0.191967200763|150892.744147|15370966.0409|4.9945675E-5|3999.1898161
1546387200|2019-01-02|0.200350068649|155324.280635|16042188.9222|5.0806308E-5|4068.10138309
1546473600|2019-01-03|0.192172377221|124444.165859|15387394.6827|5.0087395E-5|4010.53744891
1546560000|2019-01-04|0.19297981142|75676.397445|15452046.5795|5.0024349E-5|4005.48930568
1546646400|2019-01-05|0.196013677019|97017.5701022|15694970.6046|5.0976272E-5|4081.7105354
1546732800|2019-01-06|0.211078125017|154157.831091|16901192.9055|5.1777568E-5|4145.87094173
1546819200|2019-01-07|0.214042158442|177239.946926|17138525.413|5.3174896E-5|4257.75610311
1546905600|2019-01-08|0.208639036261|140875.71664|16705893.134|5.1760581E-5|4144.51077917
1546992000|2019-01-09|0.211089965322|150160.26246|16902140.9681|5.2310895E-5|4188.57485768
1547078400|2019-01-10|0.183211279921|187269.176017|14669872.5136|4.9800226E-5|3987.54359929
1547164800|2019-01-11|0.18597952185|58680.7290402|14891527.8407|5.0436964E-5|4038.52771604
1547251200|2019-01-12|0.187412727125|45055.8856585|15006285.7239|5.1187468E-5|4098.62116664
1547337600|2019-01-13|0.180324451498|67760.4386703|14438721.8718|5.0753401E-5|4063.86507764
1547424000|2019-01-14|0.18994855636|78677.830538|15209331.5823|5.125361E-5|4103.91720905
1547510400|2019-01-15|0.204790462093|1920304.01063|16397734.7475|5.6405613E-5|4516.44217603
1547596800|2019-01-16|0.218692798805|2303973.84571|17510905.8759|5.9833758E-5|4790.93646552
1547683200|2019-01-17|0.208951853188|402410.325054|16730940.6335|5.6802561E-5|4548.22611726
1547769600|2019-01-18|0.201729847124|170839.398223|16152668.8792|5.5150001E-5|4415.90432719
1547856000|2019-01-19|0.206866987991|391901.422225|16564003.8234|5.5481613E-5|4442.45676308
1547942400|2019-01-20|0.195731504232|182403.887359|15672376.8057|5.4354559E-5|4352.21265527
1548028800|2019-01-21|0.207211010228|245427.743916|16591549.9568|5.7944388E-5|4639.65311089
1548115200|2019-01-22|0.202517486307|186291.541772|16215735.7733|5.6183426E-5|4498.65148669
1548201600|2019-01-23|0.203432394022|117328.05153|16288993.1598|5.674349E-5|4543.49625544
1548288000|2019-01-24|0.225825454636|617824.079394|18082023.2862|6.2714215E-5|5021.5769424
1548374400|2019-01-25|0.244931882998|2310292.71827|19611890.1611|6.8041059E-5|5448.10156694
1548460800|2019-01-26|0.246966507069|1179209.02337|19774804.1244|6.8554953E-5|5489.24946716
1548547200|2019-01-27|0.260580888707|1453585.98276|20864918.4616|7.2707416E-5|5821.74047346
1548633600|2019-01-28|0.237308776426|921912.851283|19001501.971|6.8379818E-5|5475.22626878
1548720000|2019-01-29|0.24146486889|359060.901011|19334283.5913|7.0028038E-5|5607.20055161
1548806400|2019-01-30|0.286766226645|1756390.20726|22961599.2416|8.2257968E-5|6586.46074797
1548892800|2019-01-31|0.244792888559|1087699.24156|19600760.7661|7.0794552E-5|5668.57593562
1548979200|2019-02-01|0.249838745502|318281.822014|20004786.5341|7.1629202E-5|5735.4070232
1549065600|2019-02-02|0.251842465915|255556.780233|20165226.017|7.15246E-5|5727.03145809
1549152000|2019-02-03|0.252175853974|457661.359315|20191920.6634|7.2798754E-5|5829.05397957
1549238400|2019-02-04|0.248644801384|106723.054426|19909186.4815|7.1880232E-5|5755.50719443
1549324800|2019-02-05|0.237581277014|160317.684645|19023321.3092|6.8539174E-5|5487.98603011
1549411200|2019-02-06|0.224724485138|132745.876147|17993867.7852|6.5828874E-5|5270.97015919
1549497600|2019-02-07|0.224563000238|148098.101085|17980937.5611|6.6058207E-5|5289.33303442
1549584000|2019-02-08|0.247600155474|303766.097036|19825540.8548|6.7525222E-5|5406.79808916
1549670400|2019-02-09|0.259245616501|889151.300338|20758002.1569|7.0615972E-5|5654.27689337
1549756800|2019-02-10|0.24933066656|339696.273816|19964104.2502|6.7565839E-5|5410.05032457
1549843200|2019-02-11|0.247709352775|127079.361425|19834284.3694|6.7894768E-5|5436.38793052
1549929600|2019-02-12|0.245305571106|230335.890454|19641811.6643|6.7142096E-5|5376.12088643
1550016000|2019-02-13|0.246375813369|70789.4578652|19727506.8113|6.7833432E-5|5431.47670835
1550102400|2019-02-14|0.242044814921|65542.2608693|19380720.3301|6.6920868E-5|5358.40698499
1550188800|2019-02-15|0.240823634327|68238.6379313|19282939.4312|6.651097E-5|5325.58612698
1550275200|2019-02-16|0.245225547374|153918.761006|19635404.1006|6.7559202E-5|5409.51889472
1550361600|2019-02-17|0.253161920003|310045.469849|20270875.7525|6.8909418E-5|5517.63176088
1550448000|2019-02-18|0.262035712591|205531.374808|20981407.364|6.6919004E-5|5358.25773303
1550534400|2019-02-19|0.266633568074|110936.986111|21349561.2998|6.755186E-5|5408.93101495
1550620800|2019-02-20|0.289534670229|356622.640164|23183270.7154|7.2386916E-5|5796.07778423
1550707200|2019-02-21|0.272102448882|343180.947092|21787458.9242|6.881495E-5|5510.06763319
1550793600|2019-02-22|0.294798870669|378117.398907|23604779.4204|7.3598031E-5|5893.05272298
1550880000|2019-02-23|0.310528133373|1888293.33591|24864233.9621|7.4961042E-5|6002.19009494
1550966400|2019-02-24|0.273196470912|407367.985574|21875058.136|7.1697067E-5|5740.84102758
1551052800|2019-02-25|0.319792808257|2864511.99277|25606063.8292|8.2363591E-5|6594.91806536
1551139200|2019-02-26|0.315431294881|1292644.28357|25256833.9935|8.1837572E-5|6552.79930677
1551225600|2019-02-27|0.323011714576|1236597.82885|25863804.2115|8.3876326E-5|6716.04395677
1551312000|2019-02-28|0.337474016496|649743.833553|27021812.1983|8.7546774E-5|7009.93963968
1551398400|2019-03-01|0.332507875257|457129.963674|26624169.33|8.6151227E-5|6898.19708438
1551484800|2019-03-02|0.32750875611|186127.110626|26223885.8944|8.474989E-5|6785.9909192
1551571200|2019-03-03|0.337307317843|408281.772279|27008464.5049|8.7676609E-5|7020.33563112
1551657600|2019-03-04|0.340614395925|578000.423747|27273264.8703|9.0551438E-5|7250.52546957
1551744000|2019-03-05|0.350075206166|524318.385563|28030799.4509|8.9846384E-5|7194.07123651
1551830400|2019-03-06|0.34773910219|387712.166536|27843745.7525|8.9073826E-5|7132.21190463
1551916800|2019-03-07|0.328393612573|412656.169156|26294737.0533|8.3956265E-5|6722.44473591
1552003200|2019-03-08|0.320915414786|418479.978296|25695951.8245|8.2262135E-5|6586.79440296
1552089600|2019-03-09|0.331024009849|231159.194272|26505355.0497|8.352203E-5|6687.67519501
1552176000|2019-03-10|0.344723762819|372183.545308|27602305.1372|8.7236506E-5|6985.0962348
1552262400|2019-03-11|0.317105142654|274724.324129|25390860.3124|8.1200175E-5|6501.76242338
1552348800|2019-03-12|0.437056691439|28978957.4727|34995475.9738|0.000111803333|8952.18156005
1552435200|2019-03-13|0.417535596411|10344494.7256|33432406.4101|0.000106876331|8557.67260162
1552521600|2019-03-14|0.398029579411|2342397.37654|31870544.1559|0.000101425113|8121.18925224
1552608000|2019-03-15|0.427116564705|1969263.04894|34199562.1413|0.000107832906|8634.26632066
1552694400|2019-03-16|0.41689789358|1127007.95803|33381345.0385|0.000102970145|8244.90119006
1552780800|2019-03-17|0.420825823457|554340.740834|33695857.4996|0.000104547052|8371.16538441
1552867200|2019-03-18|0.416796427088|423264.916181|33373220.536|0.000103359123|8276.04696707
1552953600|2019-03-19|0.404099471479|578295.279265|32356565.2287|9.9258313E-5|7947.69185745
1553040000|2019-03-20|0.392194161163|551401.287642|31403297.5879|9.5950198E-5|7682.80846528
1553126400|2019-03-21|0.386633317178|541237.744846|30958036.399|9.5954815E-5|7683.17815213
1553212800|2019-03-22|0.402669666709|1016012.22284|32242079.6266|0.000100067806|8012.50860408
1553299200|2019-03-23|0.394649634395|317956.870244|31599909.2774|9.7786575E-5|7829.84862835
1553385600|2019-03-24|0.393185144053|343001.824618|31482646.374|9.7754524E-5|7827.28227936
1553472000|2019-03-25|0.395203624751|598386.021051|31644267.7246|9.9721569E-5|7984.78513284
1553558400|2019-03-26|0.413354235555|6507403.86105|33097601.5295|0.000103725434|8305.37777942
1553644800|2019-03-27|0.430660955468|1391757.0337|34483364.3213|0.000105371661|8437.19248116
1553731200|2019-03-28|0.440745897358|1449041.09638|35290873.6182|0.000108315137|8672.87893936
1553817600|2019-03-29|0.432637727599|601049.645429|34641646.0339|0.000105563248|8452.53300422
1553904000|2019-03-30|0.434402301126|491050.370618|34782936.8359|0.000105779951|8469.88458533
1553990400|2019-03-31|0.481393534871|3530151.20052|38545562.1971|0.000117258496|9388.9807887
1554076800|2019-04-01|0.479424373452|2638659.00694|38387889.8803|0.000115296601|9231.8902998
1554163200|2019-04-02|0.528757263947|2545652.35199|42338013.555|0.000108354611|8676.03965385
1554249600|2019-04-03|0.487665796618|1412488.54463|39047787.1706|9.8062268E-5|7851.92358555
1554336000|2019-04-04|0.522113756787|1396842.81667|41806062.6668|0.000106060349|8492.33627561
1554422400|2019-04-05|0.548793124821|490983.505705|43942300.8284|0.000108959276|8724.45566004
1554508800|2019-04-06|0.553747504017|825404.208346|44339001.9006|0.00010944022|8762.96522763
1554595200|2019-04-07|0.544543966963|1043525.08347|43602067.3881|0.000104742211|8386.79192035
1554681600|2019-04-08|0.531999810388|605736.001182|42597646.8206|0.000100571425|8052.8337769
1554768000|2019-04-09|0.519733053858|534063.013785|41615437.8948|9.9853451E-5|7995.3450292
1554854400|2019-04-10|0.521088594192|426480.772887|41723977.0846|9.7865249E-5|7836.14811794
1554940800|2019-04-11|0.473375253645|431470.039712|37903532.059|9.3469524E-5|7484.17893033
1555027200|2019-04-12|0.494571502531|226670.360498|39600732.5209|9.7174127E-5|7780.80943117
1555113600|2019-04-13|0.479308427065|229159.427814|38378605.9611|9.4044989E-5|7530.25686936
1555200000|2019-04-14|0.490955494301|173373.386685|39311195.8736|9.5004232E-5|7607.06421728
1555286400|2019-04-15|0.49148323255|722735.770481|39353452.2938|9.6994812E-5|7766.45153689
1555372800|2019-04-16|0.490199957142|289342.842098|39250699.414|9.3628955E-5|7496.94469697
1555459200|2019-04-17|0.510926177421|483768.058927|40910264.3126|9.7283357E-5|7789.55556392
1555545600|2019-04-18|0.519676114517|250769.818059|41610878.7166|9.8081971E-5|7853.50122039
1555632000|2019-04-19|0.522653018196|410334.186056|41849241.7556|9.8542889E-5|7890.40729027
1555718400|2019-04-20|0.549918703446|403528.924885|44032426.8018|0.000103021812|8249.03820774
1555804800|2019-04-21|0.542485558578|735834.555917|43437248.9959|0.000102075896|8173.29796328
1555891200|2019-04-22|0.560758468994|367231.074073|44900375.4277|0.000103856366|8315.86160852
1555977600|2019-04-23|0.52924530911|681507.337969|42377091.7183|9.4976834E-5|7604.87043769
1556064000|2019-04-24|0.480416533074|437743.579414|38467332.8883|8.791002E-5|7039.02503504
1556150400|2019-04-25|0.462857258607|462491.51146|37061347.853|8.8831374E-5|7112.79858067
1556236800|2019-04-26|0.453487046386|712387.271955|36311067.5276|8.5898302E-5|6877.945179
1556323200|2019-04-27|0.469491071213|92568.9078907|37592522.4905|8.9116388E-5|7135.61987773
1556409600|2019-04-28|0.446312882717|228833.905222|35736626.5518|8.4446763E-5|6761.71929986
1556496000|2019-04-29|0.429010930861|163261.629498|34351245.5421|8.1757596E-5|6546.39556501
1556582400|2019-04-30|0.477838635813|913191.959717|38260918.6097|8.9303503E-5|7150.60232421
1556668800|2019-05-01|0.48726591437|396504.567899|39015768.2818|9.0189382E-5|7221.53535845
1556755200|2019-05-02|0.522308382332|1455209.35646|41821646.4886|9.4874018E-5|7596.63787901
1556841600|2019-05-03|0.555124025719|787734.454034|44449221.0852|9.6237201E-5|7705.78902315
1556928000|2019-05-04|0.547586895257|614866.745595|43845717.0704|9.3906906E-5|7519.20045402
1557014400|2019-05-05|0.56713064801|279054.054045|45410600.8562|9.7853551E-5|7835.2114498
1557100800|2019-05-06|0.583024510996|601894.846299|46683235.0731|0.000101451904|8123.33442886
1557187200|2019-05-07|0.614332824669|1838667.02768|49190116.5839|0.000105383423|8438.13427383
1557273600|2019-05-08|0.63421868426|1834111.94967|50782393.1355|0.000106013073|8488.55084879
1557360000|2019-05-09|0.651671373156|1810196.51226|52179843.7796|0.000105541881|8450.82213158
1557446400|2019-05-10|0.636041194427|1463113.08402|50928322.9703|9.9710966E-5|7983.93614222
1557532800|2019-05-11|0.632663804271|1863508.96026|50657892.6614|8.7811777E-5|7031.1586401
1557619200|2019-05-12|0.646578917565|2194502.69201|51772086.8209|9.2734433E-5|7425.31961086
1557705600|2019-05-13|0.703689147702|2786330.23603|56344948.25|9.0044375E-5|7209.92453294
1557792000|2019-05-14|0.740487210093|1355443.25907|59291398.2953|9.2625552E-5|7416.60142282
1557878400|2019-05-15|0.721081053885|6631720.86777|57737531.974|8.7881333E-5|7036.72804419
1557964800|2019-05-16|0.669702806734|4037387.14402|53623634.9694|8.4934751E-5|6800.79288611
1558051200|2019-05-17|0.597390619511|2022005.9945|47833540.7776|8.1345194E-5|6513.37420974
1558137600|2019-05-18|0.554778222388|1095838.85168|44421532.3382|7.6297945E-5|6109.23697864
1558224000|2019-05-19|0.553870736001|1762202.18413|44348869.1833|6.7564248E-5|5409.92293194
1558310400|2019-05-20|0.528616100469|2005978.6873|42326710.4833|6.6256659E-5|5305.22324348
1558396800|2019-05-21|0.534390377662|1932011.35825|42789061.4386|6.7106415E-5|5373.26388046
1558483200|2019-05-22|0.516920133695|1073965.06443|41390205.146|6.7306726E-5|5389.30294112
1558569600|2019-05-23|0.528155334843|2221994.86712|42289816.6142|6.7009085E-5|5365.47059015
1558656000|2019-05-24|0.515551373176|1516455.20304|41280607.4055|6.4545811E-5|5168.23428701
1558742400|2019-05-25|0.512300249539|844201.806644|41020287.357|6.3619678E-5|5094.07808305
1558828800|2019-05-26|0.48203431435|874026.81296|38596869.9183|5.5577344E-5|4450.12202018
1558915200|2019-05-27|0.487217269481|1516306.08383|39011873.247|5.5329268E-5|4430.25837808
1559001600|2019-05-28|0.485564006949|668511.084444|38879495.2046|5.568419E-5|4458.67726416
1559088000|2019-05-29|0.444684205215|1384716.38641|35606217.0523|5.1352253E-5|4111.81563231
1559174400|2019-05-30|0.422340630145|1880576.81652|33817149.2727|5.0765315E-5|4064.81904107
1559260800|2019-05-31|0.441153776137|944336.407639|35323532.7956|5.1449495E-5|4119.60187638
1559347200|2019-06-01|0.428218481303|758582.929822|34287793.4774|5.0002062E-5|4003.70476791
1559433600|2019-06-02|0.466592402798|1456099.75968|37360423.8112|5.3367796E-5|4273.20175912
1559520000|2019-06-03|0.440821955299|1256516.26025|35296963.6379|5.369987E-5|4299.79118772
1559606400|2019-06-04|0.413436622755|1522877.64052|33104198.3379|5.3638936E-5|4294.912154
1559692800|2019-06-05|0.410775866924|524659.972441|32891149.5079|5.2500474E-5|4203.75459859
1559779200|2019-06-06|0.414285371472|1135052.67569|33172158.321|5.2963965E-5|4240.86669062
1559865600|2019-06-07|0.426285040684|475048.358635|34132981.3534|5.2994483E-5|4243.31029109
1559952000|2019-06-08|0.430597054039|772601.271886|34478247.6832|5.4135044E-5|4334.6359151
1560038400|2019-06-09|0.419720139078|558563.225145|33607324.4743|5.4593643E-5|4371.3563008
1560124800|2019-06-10|0.467394335748|999097.992471|37424635.2186|5.8421883E-5|4677.88651431
1560211200|2019-06-11|0.462341318569|1343471.623|37020036.1249|5.8319624E-5|4669.69855507
1560297600|2019-06-12|0.457065803496|890170.218442|36597621.4482|5.6110214E-5|4492.78934378
1560384000|2019-06-13|0.445038673344|753768.623962|35634599.5966|5.4069104E-5|4329.35604699
1560470400|2019-06-14|0.41981190522|1018652.18286|33614672.262|4.8288472E-5|3866.49625733
1560556800|2019-06-15|0.406206503992|3513884.37605|32525276.9934|4.5959409E-5|3680.00633541
1560643200|2019-06-16|0.399781094135|753069.41422|32010789.3293|4.4447343E-5|3558.93401137
1560729600|2019-06-17|0.392748348069|880185.89298|31447671.7731|4.2138788E-5|3374.08618128
1560816000|2019-06-18|0.388490306035|491351.589634|31106726.9698|4.2776971E-5|3425.18600032
1560902400|2019-06-19|0.387804138911|484547.065687|31051785.0239|4.1818432E-5|3348.43502224
1560988800|2019-06-20|0.354605814398|991676.012622|28393568.8459|3.7220515E-5|2980.27616081
1561075200|2019-06-21|0.335929099762|692911.706085|26898109.4899|3.3114222E-5|2651.48202302
1561161600|2019-06-22|0.338222162663|744767.75947|27081716.8554|3.1604553E-5|2530.60162867
1561248000|2019-06-23|0.335214942135|966752.146334|26840926.3222|3.08801E-5|2472.59410229
1561334400|2019-06-24|0.332767724095|256881.73516|26644975.6325|3.0221109E-5|2419.82817019
1561420800|2019-06-25|0.315470327651|683883.618224|25259959.3783|2.6755369E-5|2142.32361923
1561507200|2019-06-26|0.427941173974|10278662.9788|34265589.2596|3.2877501E-5|2632.52758478
1561593600|2019-06-27|0.359164511675|5237665.0452|28758587.353|3.2117565E-5|2571.67890645
1561680000|2019-06-28|0.386714647488|2269220.2115|30964548.5814|3.1168236E-5|2495.66538037
1561766400|2019-06-29|0.395394484803|1605173.65081|31659550.0404|3.3061478E-5|2647.25876911
1561852800|2019-06-30|0.375628005943|1456530.26744|30076832.3986|3.4725211E-5|2780.47519015
1561939200|2019-07-01|0.38957492706|885746.423696|31193573.4356|3.6810921E-5|2947.47964432
1562025600|2019-07-02|0.351782302067|844892.9926|28167487.9739|3.2567376E-5|2607.69563003
1562112000|2019-07-03|0.348452576784|945811.967418|27900874.2292|2.9131739E-5|2332.60145015
1562198400|2019-07-04|0.352275305181|503963.01662|28206963.1243|3.1409858E-5|2515.01224558
1562284800|2019-07-05|0.345755795397|163659.826766|27684940.8043|3.1494016E-5|2521.75084339
1562371200|2019-07-06|0.360966922985|369284.843548|28902907.8564|3.2204602E-5|2578.64802808
1562457600|2019-07-07|0.357029382986|245448.582629|28587625.9052|3.11793E-5|2496.55128363
1562544000|2019-07-08|0.336886415607|365660.973111|26974762.529|2.7420443E-5|2195.57662197
1562630400|2019-07-09|0.327204443209|405275.023601|26199519.319|2.6022691E-5|2083.65751058
1562716800|2019-07-10|0.300492085631|898893.164837|24060639.6584|2.4718609E-5|1979.23863039
1562803200|2019-07-11|0.273866592677|256166.690067|21928715.3172|2.4110815E-5|1930.57208268
1562889600|2019-07-12|0.29749156755|377785.844306|23820385.7956|2.517704E-5|2015.9455642
1562976000|2019-07-13|0.303913909562|652657.088559|24334627.8149|2.6676948E-5|2136.04438755
1563062400|2019-07-14|0.285033705997|383095.44434|22822874.939|2.779174E-5|2225.30666729
1563148800|2019-07-15|0.290283358621|438540.584056|23243218.7888|2.6643504E-5|2133.36649994
1563235200|2019-07-16|0.259246596208|434918.707746|20758080.6028|2.7353491E-5|2190.21572222
1563321600|2019-07-17|0.264103925575|164950.786169|21147010.8183|2.7244615E-5|2181.49793453
1563408000|2019-07-18|0.273752447147|113560.409325|21919575.5941|2.5664734E-5|2054.99560964
1563494400|2019-07-19|0.274822648712|268063.484622|22005267.4823|2.6097201E-5|2089.62358538
1563580800|2019-07-20|0.283135968034|109903.647311|22670921.5549|2.6296303E-5|2105.56584046
1563667200|2019-07-21|0.277086670348|62873.2977615|22186549.4907|2.6142458E-5|2093.24734927
1563753600|2019-07-22|0.274902472124|135864.169635|22011659.0063|2.6578328E-5|2128.14780592
1563840000|2019-07-23|0.26089139728|81098.6753793|20889781.1294|2.6350622E-5|2109.91520587
1563926400|2019-07-24|0.267999830581|91313.2787256|21458959.0225|2.7313682E-5|2187.02818401
1564012800|2019-07-25|0.298174404702|403319.916397|23875061.108|3.0082642E-5|2408.74100766
1564099200|2019-07-26|0.29424891916|225052.539551|23560744.3668|2.9811537E-5|2387.03341526
1564185600|2019-07-27|0.281635207786|142484.421022|22550754.4914|2.9715635E-5|2379.35446604
1564272000|2019-07-28|0.281930634917|91733.7566441|22574409.5761|2.9512693E-5|2363.10473912
1564358400|2019-07-29|0.301211070081|759995.026131|24118209.3137|3.1642657E-5|2533.65264617
1564444800|2019-07-30|0.279465804729|185458.525654|22377048.6678|2.9088527E-5|2329.14143104
1564531200|2019-07-31|0.26912825295|244866.422249|21549312.6967|2.6684333E-5|2136.63571036
1564617600|2019-08-01|0.300857180701|1059402.54956|24089873.1103|2.8929495E-5|2316.40761265
1564704000|2019-08-02|0.294815150448|1081958.80243|23606082.9552|2.8029117E-5|2244.31363197
1564790400|2019-08-03|0.305192309764|130828.638477|24436990.3332|2.8201813E-5|2258.14153768
1564876800|2019-08-04|0.30215280761|181957.220353|24193614.9847|2.7543093E-5|2205.39730476
1564963200|2019-08-05|0.29519346848|184726.456899|23636375.1801|2.5004415E-5|2002.12334352
1565049600|2019-08-06|0.298320329527|327822.104136|23886745.4245|2.5990236E-5|2081.05881298
1565136000|2019-08-07|0.293012283343|180328.34212|23461725.956|2.4536347E-5|1964.64476747
1565222400|2019-08-08|0.278552677764|160267.308111|22303933.8673|2.3277887E-5|1863.87887701
1565308800|2019-08-09|0.256531430981|167638.058148|20540675.1693|2.1624614E-5|1731.49999646
1565395200|2019-08-10|0.258866386083|86753.4321843|20727636.8765|2.2799527E-5|1825.57621236
1565481600|2019-08-11|0.256085538883|87064.3484007|20504972.2353|2.2222743E-5|1779.39265995
1565568000|2019-08-12|0.257488052507|95541.6298545|20617272.6137|2.2621167E-5|1811.29478568
1565654400|2019-08-13|0.255243541261|107443.718478|20437552.8178|2.34258E-5|1875.72238825
1565740800|2019-08-14|0.225820736842|247805.332802|18081645.5287|2.2465916E-5|1798.86371496
1565827200|2019-08-15|0.220832965312|112429.501091|17682270.7058|2.1416088E-5|1714.80315423
1565913600|2019-08-16|0.218037443701|129795.09283|17458431.0729|2.1016996E-5|1682.84754122
1566000000|2019-08-17|0.226221812444|439123.035322|18113759.9703|2.21098E-5|1770.34922435
1566086400|2019-08-18|0.232173899148|142059.007407|18590348.2741|2.2441345E-5|1796.89629549
1566172800|2019-08-19|0.229677120275|227801.238922|18390429.2092|2.1040307E-5|1684.71407148
1566259200|2019-08-20|0.222847023316|86744.1544583|17843537.9278|2.070447E-5|1657.82333649
1566345600|2019-08-21|0.216834070631|111485.965704|17362076.0366|2.1388145E-5|1712.56573606
1566432000|2019-08-22|0.224653568454|331130.726713|17988189.43|2.2174743E-5|1775.54926188
1566518400|2019-08-23|0.221690828773|151190.744929|17750960.5136|2.1300112E-5|1705.51686391
1566604800|2019-08-24|0.245173826418|305258.132378|19631262.7627|2.4131376E-5|1932.21841826
1566691200|2019-08-25|0.22560662416|260128.448137|18064501.3564|2.2252427E-5|1781.76948138
1566777600|2019-08-26|0.231520890354|136216.554801|18538061.342|2.232426E-5|1787.52120667
1566864000|2019-08-27|0.228022949365|41916.4983304|18257978.4323|2.2387016E-5|1792.54612937
1566950400|2019-08-28|0.209806356534|180997.067968|16799361.3942|2.1508843E-5|1722.23012066
1567036800|2019-08-29|0.202701808724|75502.6644039|16230494.6155|2.1314147E-5|1706.6406575
1567123200|2019-08-30|0.199772595539|75820.5812324|15995950.1922|2.0813605E-5|1666.56186251
1567209600|2019-08-31|0.204916953955|90617.8118148|16407863.0512|2.1277552E-5|1703.71046682
1567296000|2019-09-01|0.199560159165|48563.1206393|15978940.2432|2.0450991E-5|1637.52707189
1567382400|2019-09-02|0.19801444075|371780.559016|15855173.3436|1.913782E-5|1532.38042826
1567468800|2019-09-03|0.193647983087|104920.636248|15505547.6149|1.8228197E-5|1459.5461931
1567555200|2019-09-04|0.191628147372|194342.080819|15343817.767|1.8087523E-5|1448.28231433
1567641600|2019-09-05|0.183874908851|45611.1447649|14723009.8084|1.7386821E-5|1392.17654937
1567728000|2019-09-06|0.173076284978|105371.876442|13858355.429|1.6717012E-5|1338.54441142
1567814400|2019-09-07|0.186612761624|96068.477706|14942231.8517|1.7743486E-5|1420.73499884
1567900800|2019-09-08|0.187233881422|208328.52528|14991965.4066|1.7932088E-5|1435.83651059
1567987200|2019-09-09|0.188658652793|90670.1389716|15106047.9805|1.825439E-5|1461.64348739
1568073600|2019-09-10|0.189589150635|64333.4722181|15180553.6808|1.8741558E-5|1500.65141559
1568160000|2019-09-11|0.186353400434|401650.741399|14921464.5955|1.8308763E-5|1465.99717663
1568246400|2019-09-12|0.204892356807|350218.089718|16405893.5381|1.9682023E-5|1575.95519415
1568332800|2019-09-13|0.213217187589|119030.914173|17072469.3424|2.0579722E-5|1647.83466517
1568419200|2019-09-14|0.208307373089|67075.2863336|16679336.6007|2.0110676E-5|1610.27777989
1568505600|2019-09-15|0.217142717743|92977.7742787|17386789.6557|2.098461E-5|1680.25436851
1568592000|2019-09-16|0.217632914117|46808.9320918|17426040.0682|2.1177122E-5|1695.66895705
1568678400|2019-09-17|0.222530442563|86696.3697959|17818189.0558|2.1728789E-5|1739.84137135
1568764800|2019-09-18|0.244816332867|186898.119003|19602637.9705|2.4005724E-5|1922.15736295
1568851200|2019-09-19|0.245222974655|173814.852318|19635198.101|2.388594E-5|1912.56616305
1568937600|2019-09-20|0.244782588801|83394.7010139|19599936.0563|2.4041565E-5|1925.02718025
1569024000|2019-09-21|0.236395248708|89519.582461|18928355.0819|2.3593007E-5|1889.11078538
1569110400|2019-09-22|0.224417459317|63174.399515|17969283.9841|2.2284878E-5|1784.36785869
1569196800|2019-09-23|0.206682531761|214821.007418|16549234.2667|2.1243258E-5|1700.96451904
1569283200|2019-09-24|0.180974908457|97657.2963717|14490804.4765|2.0993389E-5|1680.95731
1569369600|2019-09-25|0.192892463117|264007.819489|15445052.5316|2.272801E-5|1819.84978944
1569456000|2019-09-26|0.197054952229|124351.74634|15778346.3366|2.4270937E-5|1943.39317824
1569542400|2019-09-27|0.200125387943|96247.4070296|16024198.5598|2.4252197E-5|1941.89265157
1569628800|2019-09-28|0.20393316338|72117.9840735|16329090.1595|2.4731417E-5|1980.26417711
1569715200|2019-09-29|0.206254828326|114443.75476|16514987.7134|2.5450408E-5|2037.83435681
1569801600|2019-09-30|0.21907890523|107428.631385|17541821.7236|2.6414565E-5|2115.03517261
1569888000|2019-10-01|0.209601589866|85970.6409223|16782965.5647|2.5122215E-5|2011.55568296
1569974400|2019-10-02|0.222182921337|237017.873251|17790362.7556|2.6472277E-5|2119.65621823
1570060800|2019-10-03|0.22067474653|162112.655013|17669602.0024|2.6716097E-5|2139.17907903
1570147200|2019-10-04|0.251578104046|698331.998092|20144058.3525|3.0658051E-5|2454.81446272
1570233600|2019-10-05|0.236207014547|620893.762208|18913283.0233|2.8977121E-5|2320.22106425
1570320000|2019-10-06|0.229358356621|130451.910595|18364905.5506|2.8712303E-5|2299.01687692
1570406400|2019-10-07|0.251706238886|149153.707371|20154318.2107|3.0526043E-5|2444.24447745
1570492800|2019-10-08|0.280252463985|1028288.03345|22440037.0984|3.4057583E-5|2727.01768661
1570579200|2019-10-09|0.285913168109|1059270.58675|22893294.1679|3.3262194E-5|2663.33025844
1570665600|2019-10-10|0.292075395023|482875.266049|23386708.565|3.4015757E-5|2723.66864561
1570752000|2019-10-11|0.262692566506|282682.659113|21034002.1781|3.1566961E-5|2527.59160741
1570838400|2019-10-12|0.295085723678|401976.782735|23627747.9683|3.5396601E-5|2834.23392003
1570924800|2019-10-13|0.331424102891|1639628.76606|26537390.8169|3.9829813E-5|3189.20472146
1571011200|2019-10-14|0.308375248358|396181.688386|24691850.7512|3.6822304E-5|2948.39109016
1571097600|2019-10-15|0.339817304069|619468.701399|27209441.0931|4.1414017E-5|3316.05319239
1571184000|2019-10-16|0.35651134453|583349.682341|28546146.1551|4.4300734E-5|3547.19491244
1571270400|2019-10-17|0.356119785928|660487.597758|28514793.7473|4.3944186E-5|3518.64583125
1571356800|2019-10-18|0.324097323993|563913.72844|25950729.8187|4.0648299E-5|3254.74154474
1571443200|2019-10-19|0.308998054077|223378.667754|24741719.2992|3.8680067E-5|3097.14364722
1571529600|2019-10-20|0.32177947514|259201.808258|25765137.8224|3.9136027E-5|3133.6527261
1571616000|2019-10-21|0.323809505675|305042.908864|25927683.9777|3.9279532E-5|3145.14328529
1571702400|2019-10-22|0.332020494574|634368.321565|26585144.3721|4.1100785E-5|3290.97245769
1571788800|2019-10-23|0.338715676842|772803.118383|27121232.9271|4.5073914E-5|3609.10404836
1571875200|2019-10-24|0.388751393669|1421932.90429|31127632.4638|5.1878559E-5|4153.95737121
1571961600|2019-10-25|0.454833866407|1621826.85277|36418908.4751|5.2516983E-5|4205.07648732
1572048000|2019-10-26|0.480531678975|1430046.92082|38476552.7119|5.1977623E-5|4161.88950428
1572134400|2019-10-27|0.513499667794|782823.276455|41116325.7281|5.3759945E-5|4304.60144062
1572220800|2019-10-28|0.548414658683|1674428.97839|43911996.7445|5.9248689E-5|4744.08952659
1572307200|2019-10-29|0.657176641881|4709362.51142|52620655.0134|6.9707087E-5|5581.50175045
1572393600|2019-10-30|0.625922705656|2826367.6703|50118127.548|6.7992754E-5|5444.23374727
1572480000|2019-10-31|0.601929572362|1040502.63467|48196978.3329|6.543008E-5|5239.03840728
1572566400|2019-11-01|0.614513545746|420689.470262|49204587.0638|6.6354241E-5|5313.03671163
1572652800|2019-11-02|0.692415097097|1264895.16596|55442226.0751|7.4255877E-5|5945.72697403
1572739200|2019-11-03|0.677662369691|672827.228175|54260963.4892|7.3376971E-5|5875.35227343
1572825600|2019-11-04|0.643090993447|1207519.73939|51492805.97|6.8322268E-5|5470.61819463
1572912000|2019-11-05|0.662386323083|1391029.30628|53037798.3198|7.0900123E-5|5677.02908934
1572998400|2019-11-06|0.664735227601|2090836.22558|53225876.9678|7.1012045E-5|5685.99077266
1573084800|2019-11-07|0.672003029098|849609.892187|53807815.5987|7.2511313E-5|5806.03835069
1573171200|2019-11-08|0.614968598557|500076.856103|49241023.5034|6.9844058E-5|5592.46912707
1573257600|2019-11-09|0.624820919346|358665.433335|50029906.6442|7.0892956E-5|5676.45522196
1573344000|2019-11-10|0.708220665918|2204816.697|56707790.5081|7.8208672E-5|6262.23040519
1573430400|2019-11-11|0.708461101114|2885932.26448|56727042.345|8.0894977E-5|6477.32497742
1573516800|2019-11-12|0.724764842002|1289037.00589|58032495.8107|8.2213315E-5|6582.88534684
1573603200|2019-11-13|0.75384758992|1188804.63059|60361174.506|8.5584141E-5|6852.79005853
1573689600|2019-11-14|0.72101649318|807299.598902|57732362.5472|8.2798417E-5|6629.7349281
1573776000|2019-11-15|0.698403809359|559838.858567|55921747.0164|8.2242636E-5|6585.23310257
1573862400|2019-11-16|0.761571145784|1375417.95497|60979605.7507|8.9064726E-5|7131.48326041
1573948800|2019-11-17|0.824953267847|3050147.07653|66054662.5414|9.6171088E-5|7700.4953028
1574035200|2019-11-18|0.778591972426|2337003.71121|62342476.8415|9.3701429E-5|7502.74774764
1574121600|2019-11-19|0.727755130622|1443787.0628|58271930.5925|8.8684157E-5|7101.0107987
1574208000|2019-11-20|0.738582949484|1683347.60008|59138922.6378|9.2009252E-5|7367.25379295
1574294400|2019-11-21|0.65891616999|997624.411579|52759940.4089|8.621454E-5|6903.26660652
1574380800|2019-11-22|0.655509887743|2265834.95623|52487196.6874|8.9837993E-5|7193.39936249
1574467200|2019-11-23|0.764360392495|3825951.82855|61202942.9474|0.000103322707|8273.13110907
1574553600|2019-11-24|0.661292548196|1594277.08416|52950218.8969|9.3828086E-5|7512.8892741
1574640000|2019-11-25|0.664081653202|1539524.61033|53173544.7472|9.2928801E-5|7440.8828108
1574726400|2019-11-26|0.660470197459|798182.709961|52884372.6211|9.1498507E-5|7326.35803565
1574812800|2019-11-27|0.641383831626|1574711.7637|51356112.1688|8.5158321E-5|6818.69431335
1574899200|2019-11-28|0.673963879533|1559845.26003|53964822.4485|9.0306083E-5|7230.8797001
1574985600|2019-11-29|0.710358742244|1029381.85496|56878987.9756|9.1526407E-5|7328.59201078
1575072000|2019-11-30|0.680976282706|455251.516077|54526311.1331|8.9961632E-5|7203.29923529
1575158400|2019-12-01|0.618346505071|940455.977767|49511495.1575|8.3286929E-5|6668.85047145
1575244800|2019-12-02|0.573422189115|1294922.52924|45914369.5431|7.8315094E-5|6270.75169915
1575331200|2019-12-03|0.539957212761|1343724.05276|43234802.3408|7.3763181E-5|5906.27641448
1575417600|2019-12-04|0.528762589685|912056.207286|42338439.9911|7.2912309E-5|5838.1464185
1575504000|2019-12-05|0.54491445829|697822.06946|43631732.9226|7.3159501E-5|5857.93927802
1575590400|2019-12-06|0.545376117362|823314.663894|43668698.3307|7.2263993E-5|5786.23524211
1575676800|2019-12-07|0.548091481483|322723.680757|43886119.6898|7.2534968E-5|5807.93242531
1575763200|2019-12-08|0.613040059619|2830346.34094|49086603.8608|8.1043372E-5|6489.20708278
1575849600|2019-12-09|0.56527951273|1001764.37629|45262378.9859|7.6379841E-5|6115.79445632
1575936000|2019-12-10|0.538232604409|852986.78599|43096711.582|7.395215E-5|5921.40731221
1576022400|2019-12-11|0.552439037764|483913.728743|44234231.9698|7.6542378E-5|6128.80892284
1576108800|2019-12-12|0.605668602741|1060874.15143|48496365.4613|8.3619683E-5|6695.49434818
1576195200|2019-12-13|0.526258499049|2911103.9622|42137935.4675|7.239083E-5|5796.39118131
1576281600|2019-12-14|0.472615577764|1157952.49683|37842704.2086|6.6335046E-5|5311.49975275
1576368000|2019-12-15|0.460743104681|837303.268035|36892065.8711|6.4418856E-5|5158.06889945
1576454400|2019-12-16|0.419154887407|650403.108596|33562064.3246|6.046247E-5|4841.27793408
1576540800|2019-12-17|0.36886384447|865480.063108|29535220.6238|5.5547473E-5|4447.73022552
1576627200|2019-12-18|0.424128979499|1349777.55547|33960343.824|5.8285073E-5|4666.93202909
1576713600|2019-12-19|0.446902298156|941102.523353|35783821.5136|6.2045253E-5|4968.01262441
1576800000|2019-12-20|0.433116170506|562636.15562|34679955.337|5.9998225E-5|4804.10546867
1576886400|2019-12-21|0.408973940656|354897.834859|32746867.8423|5.6871774E-5|4553.76805708
1576972800|2019-12-22|0.395077360408|495245.278871|31634157.6385|5.259571E-5|4211.38022066
1577059200|2019-12-23|0.388622882253|435801.952896|31117342.4527|5.2833404E-5|4230.41256778
1577145600|2019-12-24|0.392264241495|144651.120634|31408908.9757|5.3569478E-5|4289.35059685
1577232000|2019-12-25|0.377235944632|114001.333747|30205581.3249|5.1852628E-5|4151.88105547
1577318400|2019-12-26|0.367174582216|213421.520157|29399960.0551|5.0721958E-5|4061.34741168
1577404800|2019-12-27|0.39873498957|378403.68958|31927026.9069|5.4695494E-5|4379.51159117
1577491200|2019-12-28|0.367599302727|476953.155365|29433967.7634|5.0232277E-5|4022.13826558
1577577600|2019-12-29|0.386612459067|372440.479038|30956366.2735|5.2085485E-5|4170.52610018
1577664000|2019-12-30|0.3735202213|217722.885497|29908060.4102|5.12163E-5|4100.92976775
1577750400|2019-12-31|0.407451899149|2366786.59926|32624996.7715|5.6640897E-5|4535.28155255
1577836800|2020-01-01|0.417942603915|2172356.18658|33464995.8238|5.8046178E-5|4647.80351694
1577923200|2020-01-02|0.380545639057|796747.090944|30470591.1828|5.4476741E-5|4361.99586493
1578009600|2020-01-03|0.403363677287|553842.429205|32297649.6041|5.4917636E-5|4397.29867732
1578096000|2020-01-04|0.400863203446|470535.101141|32097434.6802|5.4092805E-5|4331.25380486
1578182400|2020-01-05|0.407638344641|528289.1989|32639925.6099|5.5002144E-5|4404.06529991
1578268800|2020-01-06|0.395611116612|503889.902389|31676895.9212|5.092032E-5|4077.23041437
1578355200|2020-01-07|0.433388828934|915758.524257|34701787.3136|5.3087355E-5|4250.7466258
1578441600|2020-01-08|0.437455397919|1474223.31959|35027400.718|5.4141439E-5|4335.14796782
1578528000|2020-01-09|0.418714815166|393436.32837|33526827.3912|5.3142659E-5|4255.17486095
1578614400|2020-01-10|0.428793788424|236136.011608|34333858.775|5.2506085E-5|4204.20387581
1578700800|2020-01-11|0.423811876275|346065.914229|33934953.1173|5.2729071E-5|4222.05854171
1578787200|2020-01-12|0.456660622035|566590.108851|36565178.2473|5.5741343E-5|4463.2535502
1578873600|2020-01-13|0.476628509426|1262692.82004|38164022.83|5.8523714E-5|4686.04020326
1578960000|2020-01-14|0.503658671888|1273416.22748|40328349.3797|5.7053932E-5|4568.35359263
1579046400|2020-01-15|0.525952898046|1345002.14984|42113465.7528|5.9719801E-5|4781.81183813
1579132800|2020-01-16|0.570550585511|2090504.18191|45684437.9647|6.5401719E-5|5236.76751951
1579219200|2020-01-17|0.554913139923|1715764.15267|44432335.2922|6.2147026E-5|4976.16166925
1579305600|2020-01-18|0.530049347853|802233.851945|42441471.7383|5.9271014E-5|4745.87710705
1579392000|2020-01-19|0.495382271135|1086831.85238|39665651.4062|5.6899647E-5|4555.9998703
1579478400|2020-01-20|0.492367551311|471291.71735|39424260.3985|5.6870854E-5|4553.69439195
1579564800|2020-01-21|0.493232451884|439468.099768|39493513.6735|5.6395882E-5|4515.66300714
1579651200|2020-01-22|0.500245859916|220958.120268|40055082.8179|5.7626195E-5|4614.17514498
1579737600|2020-01-23|0.492802390238|378756.767795|39459078.2963|5.8621477E-5|4693.86816422
1579824000|2020-01-24|0.516373822115|623565.415488|41346461.5445|6.1142365E-5|4895.71766604
1579910400|2020-01-25|0.498423135337|299966.772955|39909135.815|5.9564078E-5|4769.342974
1579996800|2020-01-26|0.524577881822|375249.899314|42003367.113|6.1019922E-5|4885.91355791
1580083200|2020-01-27|0.512002967512|596417.793902|40996483.7493|5.7465023E-5|4601.26997509
1580169600|2020-01-28|0.566769723486|1308205.58363|45381701.3432|6.0561442E-5|4849.20270062
1580256000|2020-01-29|0.579406343719|1113542.0356|46393525.5492|6.2190553E-5|4979.64691067
1580342400|2020-01-30|0.682457613091|2262276.45004|54644922.432|7.17697E-5|5746.65680951
1580428800|2020-01-31|0.668442293534|2555588.60709|53522704.6776|7.1487107E-5|5724.02936383
1580515200|2020-02-01|0.687670727084|1246354.10118|55062340.6047|7.3211951E-5|5862.13899113
1580601600|2020-02-02|0.655695480575|1184624.86413|52502057.2527|7.0170146E-5|5618.5792519
1580688000|2020-02-03|0.707417090475|1543657.5154|56643447.585|7.6119383E-5|6094.93937766
1580774400|2020-02-04|0.714772498549|836789.188554|57232400.9441|7.7853761E-5|6233.81239989
1580860800|2020-02-05|0.704685011528|545107.623264|56424687.8565|7.3302186E-5|5869.36417916
1580947200|2020-02-06|0.768704095186|1125299.69659|61550746.6674|7.900511E-5|6326.00182762
1581033600|2020-02-07|0.777704584628|868837.023898|62271422.9966|7.939047E-5|6356.8579085
1581120000|2020-02-08|0.738610848185|881029.524294|59141156.5089|7.4870948E-5|5994.9761969
1581206400|2020-02-09|0.718126958072|944300.462009|57500995.179|7.0984493E-5|5683.78466216
1581292800|2020-02-10|0.725204998329|675613.94786|58067739.4769|7.3575488E-5|5891.24768709
1581379200|2020-02-11|0.772710292881|1466645.16639|61871526.0947|7.5694789E-5|6060.94179927
1581465600|2020-02-12|0.748534428194|1484385.96516|59935745.432|7.2489878E-5|5804.32203324
1581552000|2020-02-13|0.723200664847|815601.386546|57907250.9051|7.0802212E-5|5669.1892779
1581638400|2020-02-14|0.731314131816|1236976.42543|58556902.6412|7.091795E-5|5678.45651137
1581724800|2020-02-15|0.687485528224|1006829.53536|55047511.5851|6.9517242E-5|5566.30071071
1581811200|2020-02-16|0.644914669664|776543.103267|51638829.1713|6.4917106E-5|5197.96417219
1581897600|2020-02-17|0.625160849564|631519.632169|50057125.1264|6.4515134E-5|5165.77795529
1581984000|2020-02-18|0.681503876328|1118264.44911|54568555.9729|6.7196226E-5|5380.45511847
1582070400|2020-02-19|0.614050804807|475153.191201|49167535.0298|6.3741944E-5|5103.86801866
1582156800|2020-02-20|0.59470244882|734272.007616|47618296.8181|6.1893526E-5|4955.86372316
1582243200|2020-02-21|0.724086741176|7238582.48333|57978199.7396|7.4752608E-5|5985.50061923
1582329600|2020-02-22|0.664011497004|2179049.56704|53167927.2848|6.8715617E-5|5502.11396108
1582416000|2020-02-23|0.679120990963|695782.208515|54377756.4515|6.8428631E-5|5479.13476441
1582502400|2020-02-24|0.637432502149|574915.775991|51039726.0832|6.6053985E-5|5288.99497553
1582588800|2020-02-25|0.591589274966|542148.301638|47369022.5181|6.3327761E-5|5070.70405731
1582675200|2020-02-26|0.52763706085|1122617.50495|42248318.0044|5.9819254E-5|4789.77511873
1582761600|2020-02-27|0.527110659792|573217.045287|42206168.6542|6.0004671E-5|4804.621605
1582848000|2020-02-28|0.521451983973|613207.130195|41753073.9926|6.0127376E-5|4814.44669169
1582934400|2020-02-29|0.528338238512|413391.970439|42304461.856|6.1438189E-5|4919.40452838
1583020800|2020-03-01|0.514404047096|478717.466546|41188740.0962|6.0076707E-5|4810.38958466
1583107200|2020-03-02|0.556692033498|455438.187904|44574772.7119|6.2763554E-5|5025.52755526
1583193600|2020-03-03|0.581737388782|858301.162575|46580174.1764|6.6198398E-5|5300.558239
1583280000|2020-03-04|0.610641087122|1018104.47993|48894516.23|6.9745738E-5|5584.59656668
1583366400|2020-03-05|0.607394365921|1061334.36208|48634548.6881|6.6902769E-5|5356.9577837
1583452800|2020-03-06|0.603798285929|907967.089715|48346607.7105|6.6187478E-5|5299.68386593
1583539200|2020-03-07|0.559194975768|877598.442006|44775185.2849|6.2760705E-5|5025.29943357
1583625600|2020-03-08|0.506933598333|718293.833719|40590575.3379|6.2521747E-5|5006.16587696
1583712000|2020-03-09|0.466305721527|950348.900268|37337469.0144|5.8849903E-5|4712.15841523
1583798400|2020-03-10|0.477496555421|608480.751766|38233527.9613|6.0368254E-5|4833.73398422
1583884800|2020-03-11|0.459655743423|599157.10583|36804999.9926|5.8100209E-5|4652.12982197
1583971200|2020-03-12|0.218339105006|1038821.70838|17482585.3329|4.3924446E-5|3517.06523379
1584057600|2020-03-13|0.264180928363|986198.616212|21153176.4926|4.7482898E-5|3801.99330814
1584144000|2020-03-14|0.252523590713|413122.705672|20219764.2199|4.8558809E-5|3888.14235536
1584230400|2020-03-15|0.249637433493|216669.893577|19988667.3219|4.629504E-5|3706.88057582
1584316800|2020-03-16|0.209489392606|389697.274127|16773981.8411|4.1776893E-5|3345.10896156
1584403200|2020-03-17|0.238303296541|208057.451845|19081133.9855|4.5602795E-5|3651.45196955
1584489600|2020-03-18|0.248825162958|203205.78311|19923628.1758|4.7499872E-5|3803.35242978
1584576000|2020-03-19|0.276670488694|590864.506035|22153225.4955|4.4687751E-5|3578.18367063
1584662400|2020-03-20|0.279837227001|539689.363469|22406788.7437|4.5143933E-5|3614.71052523
1584748800|2020-03-21|0.274481118134|169768.624954|21977920.8581|4.4378038E-5|3553.38470504
1584835200|2020-03-22|0.246144974468|184844.020749|19709023.3574|4.2218562E-5|3380.47374874
1584921600|2020-03-23|0.288663559194|163890.198091|23113520.1638|4.4988996E-5|3602.30459674
1585008000|2020-03-24|0.29531566879|270159.321487|23646159.8559|4.3849187E-5|3511.03918597
1585094400|2020-03-25|0.290283463788|160588.598482|23243227.2096|4.3448693E-5|3478.9713137
1585180800|2020-03-26|0.291304254135|212903.627862|23324962.7024|4.3371821E-5|3472.81611168
1585267200|2020-03-27|0.312628022093|3546210.01353|25032373.7177|4.832114E-5|3869.11201
1585353600|2020-03-28|0.297214137987|1427322.45333|23798171.7904|4.7613731E-5|3812.46921023
1585440000|2020-03-29|0.26488123135|401573.522943|21209250.3083|4.4728015E-5|3581.40764105
1585526400|2020-03-30|0.299473555207|599196.145101|23979085.1195|4.657557E-5|3729.34283545
1585612800|2020-03-31|0.303499255593|304696.418316|24301426.1427|4.7137133E-5|3774.30763031
1585699200|2020-04-01|0.301465992969|248771.971606|24138621.1915|4.5629817E-5|3653.61564253
1585785600|2020-04-02|0.309037559063|539050.486757|24744882.4947|4.5489349E-5|3642.36825835
1585872000|2020-04-03|0.32313063019|415790.675214|25873325.8791|4.7989312E-5|3842.54227882
1585958400|2020-04-04|0.317309907749|242079.249586|25407256.016|4.620439E-5|3699.62215841
1586044800|2020-04-05|0.324532826338|215612.078327|25985600.8369|4.7787754E-5|3826.40336988
1586131200|2020-04-06|0.345230049661|675137.057676|27642843.9262|4.7475308E-5|3801.38557081
1586217600|2020-04-07|0.346352849088|561043.747854|27732747.367|4.8262659E-5|3864.42938994
1586304000|2020-04-08|0.357821564816|323446.567327|28651056.5328|4.8788759E-5|3906.55463427
1586390400|2020-04-09|0.356817409655|364253.595081|28570653.0325|4.886511E-5|3912.6681194
1586476800|2020-04-10|0.320036886718|475427.192545|25625607.3852|4.6615279E-5|3732.52236658
1586563200|2020-04-11|0.31667648359|215166.785308|25356537.2411|4.6168925E-5|3696.78244773
1586649600|2020-04-12|0.323333405834|340178.449786|25889562.2857|4.6382034E-5|3713.84625441
1586736000|2020-04-13|0.312435943432|348374.328226|25016993.8269|4.5644152E-5|3654.76345735
1586822400|2020-04-14|0.306828304588|174779.235312|24567985.7365|4.4842023E-5|3590.53635204
1586908800|2020-04-15|0.29321561363|172804.361245|23478006.7733|4.4144951E-5|3534.72124406
1586995200|2020-04-16|0.316146308718|681662.420886|25314085.7186|4.442251E-5|3556.94561336
1587081600|2020-04-17|0.307171160319|371166.06518|24595438.4668|4.3286805E-5|3466.00881312
1587168000|2020-04-18|0.31822219825|173673.202784|25480303.8401|4.3846362E-5|3510.81298597
1587254400|2020-04-19|0.308467966362|174173.339632|24699274.7554|4.2905792E-5|3435.50079998
1587340800|2020-04-20|0.281606649607|633682.165393|22548467.8153|4.091955E-5|3276.46082747
1587427200|2020-04-21|0.284121472076|212268.374529|22749831.6453|4.1294784E-5|3306.5061115
1587513600|2020-04-22|0.296186391929|291281.283264|23715879.3483|4.1615534E-5|3332.18881843
1587600000|2020-04-23|0.32395878909|2763796.62406|25939637.2191|4.3603068E-5|3491.3322424
1587686400|2020-04-24|0.319363210384|653802.611187|25571665.5867|4.2294715E-5|3386.57137986
1587772800|2020-04-25|0.341058925829|559527.504436|27308858.7323|4.50544E-5|3607.5415469
1587859200|2020-04-26|0.336152700621|446302.200752|26916013.3881|4.377064E-5|3504.74986537
1587945600|2020-04-27|0.330584393414|357980.985226|26470154.613|4.2406532E-5|3395.52465575
1588032000|2020-04-28|0.356221076759|872715.221811|28522904.1845|4.5628079E-5|3653.47647949
1588118400|2020-04-29|0.363020997614|1197975.68732|29067379.2413|4.1247522E-5|3302.72180567
1588204800|2020-04-30|0.340679997952|935111.611592|27278517.6766|3.9346061E-5|3150.47031509
1588291200|2020-05-01|0.345371320492|433663.655294|27654155.5937|3.8960001E-5|3119.55818465
1588377600|2020-05-02|0.345401075993|371014.985772|27656538.1403|3.8426587E-5|3076.84730255
1588464000|2020-05-03|0.326195379513|579816.503047|26118722.7884|3.6661594E-5|2935.52291298
1588550400|2020-05-04|0.331111836937|411938.647578|26512387.4343|3.7150754E-5|2974.6903422
1588636800|2020-05-05|0.316408745889|348930.806607|25335099.271|3.5144538E-5|2814.05103567
1588723200|2020-05-06|0.317955158909|435591.199299|25458921.7882|3.4303951E-5|2746.74456779
1588809600|2020-05-07|0.308435672093|652445.884537|24696688.9276|3.0993829E-5|2481.70047354
1588896000|2020-05-08|0.324306853605|687321.879002|25967507.0209|3.2949085E-5|2638.25937244
1588982400|2020-05-09|0.391117532191|5546506.83341|31317091.0521|4.0767328E-5|3264.27229119
1589068800|2020-05-10|0.332226335425|2967097.15769|26601626.2123|3.7940838E-5|3037.9529948
1589155200|2020-05-11|0.321629351242|1029527.83965|25753117.2828|3.7390952E-5|2993.92318659
1589241600|2020-05-12|0.368475855393|1429420.88497|29504154.0307|4.1850961E-5|3351.03964507
1589328000|2020-05-13|0.396664813109|1372562.86249|31761266.2355|4.279022E-5|3426.24685826
1589414400|2020-05-14|0.366192416049|1708835.18741|29321317.2311|3.7621008E-5|3012.343953
1589500800|2020-05-15|0.374252963355|1202794.47886|29966731.6478|4.012061E-5|3212.48906792
1589587200|2020-05-16|0.368188376917|414460.435455|29481135.401|3.9264992E-5|3143.97905595
1589673600|2020-05-17|0.359823772758|405935.641781|28811374.9109|3.7207473E-5|2979.23187752
1589760000|2020-05-18|0.357745001613|1074504.65883|28644926.0564|3.6780162E-5|2945.01674679
1589846400|2020-05-19|0.352838212168|376741.457593|28252035.5332|3.6266506E-5|2903.88790342
1589932800|2020-05-20|0.351042462542|422178.38213|28108248.4362|3.6862665E-5|2951.62282744
1590019200|2020-05-21|0.341026173656|610769.418588|27306236.2398|3.7550662E-5|3006.71129298
1590105600|2020-05-22|0.360557995962|591202.194243|28870164.7453|3.9265445E-5|3144.01532802
1590192000|2020-05-23|0.357838256421|429018.669777|28652393.0428|3.8856237E-5|3111.24971886
1590278400|2020-05-24|0.341797799342|693700.055361|27368020.9206|3.8883218E-5|3113.41010894
1590364800|2020-05-25|0.358579804637|1222956.28257|28711769.3967|4.0258497E-5|3223.52978939
1590451200|2020-05-26|0.385934111792|1866727.71707|30902050.4691|4.368215E-5|3497.66440087
1590537600|2020-05-27|0.379054348516|1505033.75185|30351182.3663|4.1286745E-5|3305.8624224
1590624000|2020-05-28|0.374401748446|487592.44161|29978644.9881|3.9304171E-5|3147.11614956
1590710400|2020-05-29|0.392659077836|618290.928684|31440523.8347|4.15991E-5|3330.87293502
1590796800|2020-05-30|0.392817682454|604813.618919|31453223.4323|4.049494E-5|3242.46196796
1590883200|2020-05-31|0.370115885456|421637.538577|29635472.5387|3.9119922E-5|3132.36318598
1590969600|2020-06-01|0.392490842125|661967.679335|31427053.0679|3.8603373E-5|3091.0026978
1591056000|2020-06-02|0.379061149515|647632.304265|30351726.9277|3.9776384E-5|3184.92661905
1591142400|2020-06-03|0.432674541767|1537704.72437|34644593.7735|4.4805549E-5|3587.61584993
1591228800|2020-06-04|0.437369172927|1419043.58488|35020496.6144|4.4626609E-5|3573.28798219
1591315200|2020-06-05|0.490196959983|4188344.58851|39250459.4291|5.0715979E-5|4060.86866841
1591401600|2020-06-06|0.483749356486|999420.36057|38734194.7026|5.0110361E-5|4012.37635475
1591488000|2020-06-07|0.525385462364|4070207.15842|42068030.7276|5.3836808E-5|4310.755922
1591574400|2020-06-08|0.534571248507|2199541.68899|42803543.9106|5.4707243E-5|4380.45234292
1591660800|2020-06-09|0.541740435778|992225.293395|43377586.4223|5.5303901E-5|4428.22722227
1591747200|2020-06-10|0.508304311326|1975447.53616|40700329.4146|5.1499437E-5|4123.60077194
1591833600|2020-06-11|0.465988591488|2109776.26748|37312076.1607|4.9989222E-5|4002.67665893
1591920000|2020-06-12|0.500893253818|693866.008416|40106920.1612|5.2832139E-5|4230.31127823
1592006400|2020-06-13|0.501374168283|680892.76499|40145427.3638|5.2913931E-5|4236.86042855
1592092800|2020-06-14|0.483710250355|1333768.82745|38731063.4436|5.1530966E-5|4126.12532398
1592179200|2020-06-15|0.470954745249|1540095.33501|37709720.0316|4.9832779E-5|3990.15014382
1592265600|2020-06-16|0.490963532284|1219115.37011|39311839.4813|5.1474342E-5|4121.59139538
1592352000|2020-06-17|0.567282147002|3609813.67626|45422731.5006|5.9838277E-5|4791.29830543
1592438400|2020-06-18|0.618001989994|6066817.41019|49483909.562|6.5662183E-5|5257.6230786
1592524800|2020-06-19|0.641572301847|5544344.3816|51371203.1289|6.9075259E-5|5530.9107813
1592611200|2020-06-20|0.619815550337|1812186.11653|49629122.7772|6.6415872E-5|5317.97155468
1592697600|2020-06-21|0.59362517412|987220.36546|47532038.5783|6.3805761E-5|5108.97789647
1592784000|2020-06-22|0.627729304784|2021068.27139|50262783.3733|6.5058315E-5|5209.27088883
1592870400|2020-06-23|0.656110064854|2107117.96779|52535253.3448|6.8134303E-5|5455.56768798
1592956800|2020-06-24|0.633267471141|1515347.76023|50706228.7466|6.7993769E-5|5444.31501912
1593043200|2020-06-25|0.673962569431|2681358.31716|53964717.5476|7.2744325E-5|5824.69580637
1593129600|2020-06-26|0.645782500501|1912784.84381|51708317.0748|7.0477825E-5|5643.21535349
1593216000|2020-06-27|0.580386588967|2044642.51063|46472014.5637|6.4163793E-5|5137.64580272
1593302400|2020-06-28|0.579252872949|1020595.61084|46381237.0229|6.3350759E-5|5072.54552541
1593388800|2020-06-29|0.616950669898|2444028.8448|49399729.5279|6.7126585E-5|5374.87890836
1593475200|2020-06-30|0.615220891121|1144560.25347|49261224.7691|6.73256E-5|5390.81419728
1593561600|2020-07-01|0.610347225578|940472.932896|48870986.5031|6.6138458E-5|5295.75879565
1593648000|2020-07-02|0.596240415222|917906.311426|47741443.0078|6.5352802E-5|5232.85069652
1593734400|2020-07-03|0.666217401567|3039435.49883|53344555.8129|7.3312988E-5|5870.22910386
1593820800|2020-07-04|0.751363059257|4638842.50272|60162236.165|8.2273644E-5|6587.71593772
1593907200|2020-07-05|0.730761446794|2285747.11549|58512648.7131|8.0534059E-5|6448.42598687
1593993600|2020-07-06|0.783473314811|2888618.88737|62733329.7983|8.3566255E-5|6691.21632584
1594080000|2020-07-07|0.841610324185|3527172.67235|67388406.2554|9.0962503E-5|7283.43977019
1594166400|2020-07-08|0.939613807467|5035965.7231|75235622.902|9.9658529E-5|7979.73747004
1594252800|2020-07-09|0.953533661983|6730988.48681|76350196.6948|0.000102773977|8229.19386269
1594339200|2020-07-10|0.880668677273|4115736.57461|70515839.5698|9.4911835E-5|7599.6659162
1594425600|2020-07-11|0.901983664017|2660607.8843|72222547.4663|9.7613621E-5|7816.00006438
1594512000|2020-07-12|1.06150003201|8412442.29645|84995149.586|0.000114428939|9162.4159152
1594598400|2020-07-13|1.02045875185|5358990.62319|81708941.7281|0.000110396082|8839.50185619
1594684800|2020-07-14|1.05780868567|14240672.0592|84699580.5565|0.00011444166|9163.43449576
1594771200|2020-07-15|1.18112791286|8819229.47476|94573848.8991|0.000128483499|10287.775683
1594857600|2020-07-16|1.20864142815|10463835.8561|96776877.8932|0.000132349022|10597.2911759
1594944000|2020-07-17|1.72367045842|25904839.0341|138015660.888|0.000188350626|15081.3840308
1595030400|2020-07-18|1.74868183154|20744522.1307|140018341.374|0.000190924142|15287.4474984
1595116800|2020-07-19|1.519198088|11126487.4087|121643395.993|0.000165385191|13242.5234333
1595203200|2020-07-20|1.3711217092|10685344.6388|109786802.883|0.000149616662|11979.9248081
1595289600|2020-07-21|1.474213482|12012317.1928|118041442.907|0.000157251325|12591.2383306
1595376000|2020-07-22|1.2812830139|13908562.7963|102593347.286|0.000134512769|10770.5441146
1595462400|2020-07-23|1.24193184773|8223870.33357|99442468.1962|0.000129623475|10379.0544656
1595548800|2020-07-24|1.12466855329|7213995.36423|90053103.1926|0.000117928196|9442.60419894
1595635200|2020-07-25|1.15157646048|9931549.59133|92207640.6657|0.000118999995|9528.42399506
1595721600|2020-07-26|1.15391208463|5953032.2564|92394655.9441|0.000116495972|9327.92488716
1595808000|2020-07-27|0.993403593188|8501672.69527|79542613.7128|9.0384409E-5|7237.15132505
1595894400|2020-07-28|1.18228791708|8584428.58173|94666731.3572|0.000108339328|8674.81593192
1595980800|2020-07-29|1.09779161454|4756514.04392|87901045.3871|9.8895975E-5|7918.67916637
1596067200|2020-07-30|1.16741443289|8236358.02062|93475799.6799|0.000105066323|8412.74382529
1596153600|2020-07-31|1.18179222509|6147123.64808|94627040.9064|0.000104366647|8356.72021296
1596240000|2020-08-01|1.1348999686|4498671.82543|90872340.7325|9.6508441E-5|7727.50742511
1596326400|2020-08-02|1.08311299975|7755388.48633|86725717.0572|9.7987229E-5|7845.9151533
1596412800|2020-08-03|1.07108520224|3971455.98713|85762641.7697|9.5238484E-5|7625.82096074
1596499200|2020-08-04|1.2142007873|8778853.91682|97222020.1902|0.000108353774|8675.97263459
1596585600|2020-08-05|1.17423089992|7699809.27136|94021599.6021|9.9959872E-5|8003.86624309
1596672000|2020-08-06|1.36042966269|13756487.4097|108930682.237|0.000115488612|9247.26477288
1596758400|2020-08-07|1.29241626368|7473565.5703|103484795.428|0.000111401052|8919.97060127
1596844800|2020-08-08|1.51991188337|18968331.5304|121700550.154|0.000129309678|10353.9284909
1596931200|2020-08-09|1.71126536165|21446785.2891|137022374.949|0.00014656591|11735.6486755
1597017600|2020-08-10|1.59690120848|20361652.1574|127865146.487|0.000134440667|10764.7708502
1597104000|2020-08-11|1.47317292053|15738989.2075|117958124.325|0.00012910649|10337.6590666
1597190400|2020-08-12|1.80429813205|24046249.4175|144471582.672|0.000155745215|12470.6429082
1597276800|2020-08-13|1.88997808122|30219200.2436|151332044.167|0.000160383235|12842.0128486
1597363200|2020-08-14|1.85058229272|9094893.63616|148177592.132|0.00015724383|12590.6382
1597449600|2020-08-15|1.84928711621|10137724.9465|148073886.321|0.000155851516|12479.1545136
1597536000|2020-08-16|1.86905583573|15154910.5864|149656783.374|0.000157158549|12583.8096827
1597622400|2020-08-17|1.69301211733|10413263.6986|135560823.197|0.000138155426|11062.2145501
1597708800|2020-08-18|1.57381488784|9958494.86955|126016606.48|0.000131247125|10509.0614091
1597795200|2020-08-19|1.49989549438|9247717.47404|120097822.01|0.000127560752|10213.8905988
1597881600|2020-08-20|1.68474553665|6938698.52795|134898911.525|0.000141833038|11356.6838601
1597968000|2020-08-21|1.41995802171|9895771.00448|113697165.164|0.000122489486|9807.83030743
1598054400|2020-08-22|1.51791147101|5852718.66267|121540375.55|0.000129937865|10404.2279223
1598140800|2020-08-23|1.56327129333|6417832.37158|125172372.504|0.000134015573|10730.7332365
1598227200|2020-08-24|1.61473399728|3815149.18311|129293032.032|0.000137137106|10980.6768599
1598313600|2020-08-25|1.48937353218|8382792.81478|119255320.15|0.000131036058|10492.1611069
1598400000|2020-08-26|1.58310623173|7521176.20017|126760571.756|0.000137800848|11033.8232083
1598486400|2020-08-27|1.45555311904|6233089.18199|116547292.843|0.000128543856|10292.6085159
1598572800|2020-08-28|1.47110449606|3028529.5153|117792503.937|0.000127451118|10205.1121174
1598659200|2020-08-29|1.57595632636|3438642.29309|126188073.161|0.000136957919|10966.3292147
1598745600|2020-08-30|1.62547778817|4689854.9012|130153295.891|0.000138793232|11113.2841824
1598832000|2020-08-31|1.6165982984|3574420.04873|129442308.101|0.000138397666|11081.610899
1598918400|2020-09-01|1.48775628213|6574348.71059|119125825.656|0.000124285445|9951.63416918
1599004800|2020-09-02|1.39632069453|5291061.75877|111804505.627|0.000122333675|9795.35439706
1599091200|2020-09-03|1.06358049207|9256376.45779|85161733.6733|0.000103811585|8312.27595832
1599177600|2020-09-04|1.09218624559|6856209.68318|87452219.0489|0.000103900836|8319.42235669
1599264000|2020-09-05|0.922946820932|6423873.31306|73901084.0692|9.0755762E-5|7266.88585433
1599350400|2020-09-06|0.996386678313|4189261.54198|79781471.7051|9.6921458E-5|7760.57802392
1599436800|2020-09-07|0.978692137925|3555970.48381|78364655.8202|9.4381226E-5|7557.17963267
1599523200|2020-09-08|0.908514756679|2433937.34834|72745497.2364|8.9672138E-5|7180.11922108
1599609600|2020-09-09|1.0281390895|4104370.63351|82323912.456|0.000100381193|8037.60174976
1599696000|2020-09-10|1.03524526584|2979824.8353|82892909.6325|9.9896881E-5|7998.82250375
1599782400|2020-09-11|1.14010243634|3252625.76794|91288906.4512|0.000109615594|8777.00756292
1599868800|2020-09-12|1.19718904191|3011574.09562|95859876.2425|0.000114649443|9180.07184539
1599955200|2020-09-13|1.13190040771|3031859.87702|90632163.5126|0.00010964037|8778.99139689
1600041600|2020-09-14|1.10742006416|3223204.283|88672002.9858|0.000103682887|8301.97100738
1600128000|2020-09-15|0.982806454832|2026495.50989|78694092.4386|9.1026296E-5|7288.54772631
1600214400|2020-09-16|1.20707277321|12889943.3497|96651274.4478|0.000109984805|8806.57058056
1600300800|2020-09-17|1.25486889114|8592936.50393|100478347.524|0.000114610471|9176.95132644
1600387200|2020-09-18|1.10427537048|5218018.27144|88420204.8684|0.000100896954|8078.89914216
1600473600|2020-09-19|1.06661047439|1879874.58208|85404346.7612|9.6140002E-5|7698.00622212
1600560000|2020-09-20|0.991085722496|2312365.16197|79357019.9679|9.0607162E-5|7254.98733445
1600646400|2020-09-21|0.89115360249|3930260.79027|71355375.849|8.5177929E-5|6820.26434147
1600732800|2020-09-22|0.948539561773|4281815.82203|75950315.1295|9.0007414E-5|7206.96503635
1600819200|2020-09-23|0.81950504|2648093.09393|65618418.933|7.9981468E-5|6404.17961811
1600905600|2020-09-24|0.88577869|2470010.8094|70925002.319|8.2320933E-5|6591.5024033
1600992000|2020-09-25|0.92755476|2524226.13752|74270045.7057|8.6746403E-5|6945.85332688
1601078400|2020-09-26|0.97948756|3391996.19331|78428346.1448|9.1108989E-5|7295.16904349
1601164800|2020-09-27|0.95488472|2384289.97607|76458377.2706|8.8618176E-5|7095.72767448
1601251200|2020-09-28|0.89587192|2060090.05488|71733175.1598|8.3650888E-5|6697.99294655
1601337600|2020-09-29|0.93904191|1755051.53904|75189830.9257|8.659041E-5|6933.36284393
1601424000|2020-09-30|0.90584061|2144079.05754|72531376.1383|8.3994744E-5|6725.52577511
1601510400|2020-10-01|0.91317133|3033191.56707|73118353.0522|8.5990439E-5|6885.32268957
1601596800|2020-10-02|0.87168197|3912882.05928|69796267.1251|8.2420956E-5|6599.51135811
1601683200|2020-10-03|0.8357234|1425853.74568|66917035.4548|7.9220527E-5|6343.25042713
1601769600|2020-10-04|0.86525623|1386408.80085|69281752.784|8.1095603E-5|6493.38926912
1601856000|2020-10-05|0.9015434|2139868.30587|72187295.5592|8.3527754E-5|6688.13355562
1601942400|2020-10-06|0.77544124|2073713.69655|62090195.1651|7.312444E-5|5855.13191295
1602028800|2020-10-07|0.79353243|2083310.60964|63538771.3079|7.4377612E-5|5955.47440864
1602115200|2020-10-08|0.78666761|1854796.91333|62989099.2519|7.2067631E-5|5770.51235389
1602201600|2020-10-09|0.83439918|2264558.37426|66811003.8731|7.541257E-5|6038.34426869
1602288000|2020-10-10|0.91340698|3709051.10212|73137221.5202|8.0858512E-5|6474.40520319
1602374400|2020-10-11|0.92555172|3596998.42004|74109660.5899|8.1301557E-5|6509.88017687
1602460800|2020-10-12|0.93504578|3223930.17043|74869857.4357|8.0918772E-5|6479.23027203
1602547200|2020-10-13|1.04002962|5449468.33721|83275996.9118|9.1023873E-5|7288.35373636
1602633600|2020-10-14|0.97140369|9050375.24328|77781063.7813|8.4990866E-5|6805.28603836
1602720000|2020-10-15|0.89156665|3927472.92951|71388448.6863|7.7558898E-5|6210.2024678
1602806400|2020-10-16|0.83278988|2728174.459|66682146.4386|7.3554218E-5|5889.54459419
1602892800|2020-10-17|0.87162031|1478371.46547|69791329.8237|7.6739964E-5|6144.62980811
1602979200|2020-10-18|0.90282167|2883090.83782|72289647.5592|7.8619994E-5|6295.16530919
1603065600|2020-10-19|0.85595478|2486739.0543|68536978.3855|7.2896617E-5|5836.88996247
1603152000|2020-10-20|0.7867088|4250607.39188|62992397.6687|6.6019358E-5|5286.22236457
1603238400|2020-10-21|0.85925895|6638136.19085|68801545.3999|6.7005597E-5|5365.19127796
1603324800|2020-10-22|0.88642153|4582626.42967|70976475.1855|6.8365646E-5|5474.09151587
1603411200|2020-10-23|0.88625996|4458844.03459|70963538.4012|6.8534763E-5|5487.63286786
1603497600|2020-10-24|0.92711171|4748032.11147|74234570.4206|7.0728355E-5|5663.27551831
1603584000|2020-10-25|0.90540759|4191341.24328|72496703.996|6.9480123E-5|5563.32856757
1603670400|2020-10-26|0.88556337|2946222.45083|70907761.5842|6.7728229E-5|5423.05302719
1603756800|2020-10-27|0.86076282|4121777.37915|68921961.4869|6.3040065E-5|5047.66798833
1603843200|2020-10-28|0.80374073|4722340.4746|64356157.5425|6.0562388E-5|4849.27842748
1603929600|2020-10-29|0.75285501|3775765.59173|60281697.6444|5.6024822E-5|4485.95192371
1604016000|2020-10-30|0.77213793|4421932.34726|61825696.6202|5.6998978E-5|4563.95338782
1604102400|2020-10-31|0.72825561|4320280.73794|58312004.4114|5.2844923E-5|4231.33490602
1604188800|2020-11-01|0.75143242|3909540.72897|60167789.692|5.4700911E-5|4379.94531698
1604275200|2020-11-02|0.72847191|3063629.06431|58329323.6496|5.3759823E-5|4304.59166931
1604361600|2020-11-03|0.70725696|3428948.33138|56630625.5667|5.069833E-5|4059.45548148
1604448000|2020-11-04|0.67370887|3870354.1751|53944403.25|4.766682E-5|3816.72006148
1604534400|2020-11-05|0.68710561|4444629.11913|55017090.9388|4.4102201E-5|3531.29819886
1604620800|2020-11-06|0.78714585|6044704.14641|63027392.9583|5.0568668E-5|4049.07338254
1604707200|2020-11-07|0.73656709|6849751.09438|58977511.2437|4.96548E-5|3975.89922909
1604793600|2020-11-08|0.88871373|6951155.27371|71160013.2978|5.7412053E-5|4597.02862353
1604880000|2020-11-09|0.88331039|8383778.60939|70727363.4918|5.7611023E-5|4612.96030363
1604966400|2020-11-10|1.00065751|8706078.3175|80123440.5273|6.5441363E-5|5239.94184219
1605052800|2020-11-11|0.93131775|7175263.50238|74571351.18|5.931454E-5|4749.36227986
1605139200|2020-11-12|0.91639748|6603093.59693|73376672.9231|5.6302416E-5|4508.17909671
1605225600|2020-11-13|0.98523725|6630587.23192|78888728.525|6.0378038E-5|4834.51742071
1605312000|2020-11-14|0.99620043|7334441.84789|79766558.3189|6.1998496E-5|4964.26873342
1605398400|2020-11-15|1.01184857|8739950.92391|81019517.9311|6.3416566E-5|5077.8147625
1605484800|2020-11-16|1.0112387|5560494.39211|80970684.9975|6.0494853E-5|4843.87087463
1605571200|2020-11-17|1.03634649|3282873.87438|82981085.407|5.8731803E-5|4702.7020479
1605657600|2020-11-18|0.98026765|3397916.41287|78490808.2482|5.5058826E-5|4408.60386848
1605744000|2020-11-19|0.96276318|2094094.42308|77089211.5651|5.4035938E-5|4326.70042139
1605830400|2020-11-20|0.97368595|2272852.23825|77963806.0285|5.2288787E-5|4186.8046336
1605916800|2020-11-21|1.03541321|3486048.25489|82906357.0676|5.5541266E-5|4447.2332268
1606003200|2020-11-22|1.01983662|2837208.47023|81659126.8525|5.5516412E-5|4445.2431311
1606089600|2020-11-23|1.15743834|6503469.66043|92677005.6397|6.3027155E-5|5046.63427634
1606176000|2020-11-24|1.20518913|6885071.89006|96500449.9493|6.3074257E-5|5050.40580703
1606262400|2020-11-25|1.08862157|3808052.22657|87166792.3812|5.8115233E-5|4653.33279139
1606348800|2020-11-26|0.93779728|5017895.70638|75090171.9543|5.4680069E-5|4378.27649029
1606435200|2020-11-27|0.92158812|1756161.02371|73792291.6011|5.3867575E-5|4313.21944802
1606521600|2020-11-28|0.99115844|1916512.52132|79362842.2268|5.594261E-5|4479.36914222
1606608000|2020-11-29|0.97109271|1944755.34114|77756163.7681|5.3422836E-5|4277.60886494
1606694400|2020-11-30|1.02634523|2344066.7112|82180276.6897|5.2295621E-5|4187.35185571
1606780800|2020-12-01|0.93872757|2395546.82891|75164661.4328|4.9924355E-5|3997.48272102
1606867200|2020-12-02|0.99494242|2024062.56402|79665828.9451|5.1816973E-5|4149.02613909
1606953600|2020-12-03|1.05213212|2431594.47418|84245053.4079|5.4106997E-5|4332.39016789
1607040000|2020-12-04|0.93558074|2146383.33558|74912692.2654|5.0031683E-5|4006.07655957
1607126400|2020-12-05|0.97958349|1034415.49695|78436026.8079|5.1141885E-5|4094.97128506
1607212800|2020-12-06|0.9756603|1517704.82223|78121894.4558|5.0434438E-5|4038.32547289
1607299200|2020-12-07|0.97419138|1340111.79122|78004276.4609|5.076126E-5|4064.49434868
1607385600|2020-12-08|0.92517079|1980769.35375|74079158.7201|5.0497433E-5|4043.36949956
1607472000|2020-12-09|0.92372599|1876058.95804|73963472.9943|4.9786041E-5|3986.40780801
1607558400|2020-12-10|0.86782779|1355607.88086|69487659.4052|4.7513176E-5|3804.41768423
1607644800|2020-12-11|0.83800012|1467414.96525|67099334.6801|4.640371E-5|3715.58188761
1607731200|2020-12-12|0.87149361|1311178.24907|69781184.3082|4.6347028E-5|3711.04327777
1607817600|2020-12-13|0.89277839|1009202.66084|71485473.7421|4.6638833E-5|3734.40834716
1607904000|2020-12-14|0.91965893|1348914.50591|73637820.2721|4.7782819E-5|3826.00823287
1607990400|2020-12-15|0.96010744|3070722.70788|76876564.5506|4.9446551E-5|3959.22457361
1608076800|2020-12-16|0.93836597|2439144.67917|75135707.4175|4.4032831E-5|3525.74369974
1608163200|2020-12-17|1.01433409|5293636.11542|81218535.5264|4.4478268E-5|3561.41021516
1608249600|2020-12-18|1.00607084|3370832.27599|80556890.5464|4.3481397E-5|3481.58996332
1608336000|2020-12-19|0.99618577|3352623.77649|79765384.5215|4.1734092E-5|3341.68183916
1608422400|2020-12-20|0.92477096|2655627.41152|74047144.7262|3.9390013E-5|3153.98960341
1608508800|2020-12-21|0.89838869|3326829.14512|71934694.6534|3.9397688E-5|3154.60411276
1608595200|2020-12-22|0.88901325|1925400.92257|71183996.1939|3.7380153E-5|2993.0585049
1608681600|2020-12-23|0.72650118|2495636.9187|58171525.7218|3.1258999E-5|2502.93284364
1608768000|2020-12-24|0.81501282|4828036.47588|65258722.9445|3.4336642E-5|2749.36215988
1608854400|2020-12-25|0.7817543|4984185.05667|62595686.6231|3.1695153E-5|2537.85603054
1608940800|2020-12-26|0.77289059|2007792.17983|61885962.2606|2.9235144E-5|2340.88115663
1609027200|2020-12-27|0.79743255|2602126.37091|63851056.5171|3.0352604E-5|2430.35706712
1609113600|2020-12-28|0.80395662|2294939.33855|64373444.0278|2.9682936E-5|2376.73622139
1609200000|2020-12-29|0.76554916|2773908.01452|61298128.3991|2.7978106E-5|2240.22913689
1609286400|2020-12-30|0.75299783|1537584.22023|60293133.6255|2.6108632E-5|2090.53887706
1609372800|2020-12-31|0.73082812|4597202.57415|58517987.1628|2.5199475E-5|2017.74194808
1609459200|2021-01-01|0.74987553|7914874.63553|60043128.3958|2.5528415E-5|2044.08043504
1609545600|2021-01-02|0.71305211|3188552.64349|57094648.2058|2.2194608E-5|1777.13987246
1609632000|2021-01-03|0.78844223|3705829.21416|63131195.0595|2.4051054E-5|1925.78698056
1609718400|2021-01-04|0.82151453|4823885.97197|65779319.7033|2.5694882E-5|2057.40957231
1609804800|2021-01-05|0.85202031|4940672.02236|68221942.2824|2.5065002E-5|2006.97459871
1609891200|2021-01-06|1.03239297|8556189.684|82664523.705|2.8035595E-5|2244.83232142
1609977600|2021-01-07|1.09385899|16338698.2765|87586157.2898|2.7783338E-5|2224.63391932
1610064000|2021-01-08|1.17820315|14192178.0241|94339661.1009|2.8879219E-5|2312.38198041
1610150400|2021-01-09|1.34087266|12704794.9484|107364737.177|3.3309844E-5|2667.14562327
1610236800|2021-01-10|1.17148012|11243032.9406|93801342.7151|3.0541941E-5|2445.51744926
1610323200|2021-01-11|0.9567622|10815507.2525|76608708.2303|2.6900539E-5|2153.94749446
1610409600|2021-01-12|0.93409748|4044576.71594|74793925.944|2.7535848E-5|2204.81718473
1610496000|2021-01-13|1.01927065|5532637.51404|81613809.8188|2.7314311E-5|2187.07855787
1610582400|2021-01-14|1.03749722|5482812.7784|83073225.4607|2.6475324E-5|2119.90019578
1610668800|2021-01-15|1.07656423|5691779.71572|86201351.937|2.9234312E-5|2340.81455349
1610755200|2021-01-16|1.13818453|5235060.61021|91135338.3992|3.1460561E-5|2519.07208136
1610841600|2021-01-17|1.20614103|5354778.38797|96576669.1305|3.3699301E-5|2698.32976547
1610928000|2021-01-18|1.27009992|6658924.6528|101697907.825|3.4673691E-5|2776.34993574
1611014400|2021-01-19|1.13977841|4957801.14692|91262961.5432|3.1599238E-5|2530.17605623
1611100800|2021-01-20|1.35829384|17225059.3648|108759665.25|3.8210402E-5|3059.53719896
1611187200|2021-01-21|1.12752428|13682242.0531|90281763.4883|3.6577412E-5|2928.78239322
1611273600|2021-01-22|1.18777155|6431820.05936|95105810.3165|3.5986792E-5|2881.49098524
1611360000|2021-01-23|1.3266879|8571426.04726|106228952.556|4.1371544E-5|3312.65234631
1611446400|2021-01-24|1.294506|4533076.12728|103652122.212|4.0090769E-5|3210.09967351
1611532800|2021-01-25|1.36412364|11694510.322|109226461.781|4.2146298E-5|3374.68750832
1611619200|2021-01-26|1.34375701|8279265.22597|107595689.505|4.1257698E-5|3303.53659975
1611705600|2021-01-27|1.16183559|7593261.60809|93029097.6386|3.8177402E-5|3056.89487292
1611792000|2021-01-28|1.1864506|8315530.78|95000040.32|3.5452315E-5|2838.69497343
1611878400|2021-01-29|1.19724892|8037172.22|95864670.37|3.4888547E-5|2793.55362279
1611964800|2021-01-30|1.26312343|7358267.37|101139295.22|3.6858508E-5|2951.28997962
1612051200|2021-01-31|1.20090356|7669510.66|96157300.28|3.6265344E-5|2903.79484991
1612137600|2021-02-01|1.24956291|6510357.87|100053493.34|3.7259037E-5|2983.36064595
1612224000|2021-02-02|1.30010169|11086850.19|104100173.45|3.6611971E-5|2931.54955552
1612310400|2021-02-03|1.35948013|8144480.49|108854652.67|3.6279805E-5|2904.95277206
1612396800|2021-02-04|1.46759258|18683480.47|117511301.8|3.9744083E-5|3182.34024608
1612483200|2021-02-05|1.55727846|20508268.87|124692521.92|4.0825973E-5|3268.96805161
1612569600|2021-02-06|1.48776609|21086703.12|119126611.34|3.7889413E-5|3033.83536343
1612656000|2021-02-07|1.48060039|14566999.13|118552847.6|3.805834E-5|3047.36147066
1612742400|2021-02-08|1.53730481|13669713.03|123093215.51|3.3277543E-5|2664.55926339
1612828800|2021-02-09|1.68934411|15333170.85|135267122.83|3.634475E-5|2910.15296018
1612915200|2021-02-10|1.80128348|990031836.24|144230196.89|4.0101431E-5|3210.95338569
1613001600|2021-02-11|1.90724037|607494565.89|152714249.71|3.9809372E-5|3187.56800246
1613088000|2021-02-12|2.02656966|25893875.42|162269040.11|4.2660268E-5|3415.84149602
1613174400|2021-02-13|2.18231009|7774254.15|174739300.11|4.6328121E-5|3709.52940008
1613260800|2021-02-14|2.31286172|45930948.86|185192672.5|4.7475172E-5|3801.37467971
1613347200|2021-02-15|2.08687788|26072798.36|167097967.48|4.3526445E-5|3485.19698294
1613433600|2021-02-16|1.9719239|17941420.97|157893510.66|4.0079859E-5|3209.22609857
1613520000|2021-02-17|2.11021386|24711400.39|168966497.5|4.0465082E-5|3240.07121088
1613606400|2021-02-18|2.12207264|17406945.23|169916039.51|4.1061939E-5|3287.86202601
1613692800|2021-02-19|2.14173577|19482870.04|171490482.04|3.8321834E-5|3068.45964725
1613779200|2021-02-20|1.97689283|13636042.42|158291377.38|3.5239033E-5|2821.61733123
1613865600|2021-02-21|2.19709996|28201398.28|175923536.88|3.8183909E-5|3057.41588707
1613952000|2021-02-22|1.84603973|23534410.71|147813865.28|3.4055175E-5|2726.8248715
1614038400|2021-02-23|1.41949157|22445043.33|113659816.25|2.9073389E-5|2327.92932437
1614124800|2021-02-24|1.43797248|13729436.14|115139597.22|2.8929943E-5|2316.44348619
1614211200|2021-02-25|1.32253023|10555252.06|105896044.66|2.8082863E-5|2248.61711813
1614297600|2021-02-26|1.33263725|10470055.93|106705321.83|2.8757966E-5|2302.67315221
1614384000|2021-02-27|1.43740913|12854482.23|115094489.16|3.1120531E-5|2491.84560128
1614470400|2021-02-28|1.30087002|7352012.31|104161694.23|2.8819988E-5|2307.63929648
1614556800|2021-03-01|1.40246584|5304104.57|112296552.61|2.8257722E-5|2262.61822193
1614643200|2021-03-02|1.36487603|7750116.72|109286706.45|2.8212166E-5|2258.97051175
1614729600|2021-03-03|1.58607979|14937656.95|126998666.78|3.1383754E-5|2512.92207472
1614816000|2021-03-04|1.62999747|15225238.45|130515190.65|3.3565863E-5|2687.6452813
1614902400|2021-03-05|1.63994407|10822533.64|131311622.86|3.3517973E-5|2683.81069216
1614988800|2021-03-06|1.74297724|9962728.1|139561570.2|3.5634683E-5|2853.29733454
1615075200|2021-03-07|1.93401444|15034984.4|154858070.11|3.7768782E-5|3024.17632979
1615161600|2021-03-08|2.062021|21173263.57|165107657.04|3.9467144E-5|3160.16552494
1615248000|2021-03-09|1.9944162|12573684.44|159694487.54|3.6378446E-5|2912.85103454
1615334400|2021-03-10|2.14674167|38739677.78|171891308.74|3.8328821E-5|3069.01910753
1615420800|2021-03-11|2.521835|27571325.15|201925328.53|4.3626497E-5|3493.20821518
1615507200|2021-03-12|2.30722582|21707386.31|184741401.98|4.0243184E-5|3222.30367216
1615593600|2021-03-13|2.40390002|15132562.34|192482181.84|3.9251779E-5|3142.92108664
1615680000|2021-03-14|2.23455653|11934099.09|178922714.29|3.7680763E-5|3017.12858993
1615766400|2021-03-15|2.30170839|18839594.99|184299616.6|4.117016E-5|3296.52736912
1615852800|2021-03-16|2.75404084|33704794.84|220518235.06|4.8482451E-5|3882.02831658
1615939200|2021-03-17|2.44707223|34537468.98|195939014.28|4.1566759E-5|3328.28336059
1616025600|2021-03-18|2.28598854|14064710.26|183040915.51|3.9509699E-5|3163.57293571
1616112000|2021-03-19|2.32914523|12481330.43|186496506.42|3.9919089E-5|3196.35312649
1616198400|2021-03-20|2.20797647|9604379.49|176794427.66|3.7863806E-5|3031.78498582
1616284800|2021-03-21|2.16616521|9285844.92|173446566.47|3.76571E-5|3015.23386493
1616371200|2021-03-22|2.07812793|20501419.95|166397351.73|3.8110407E-5|3051.53051773
1616457600|2021-03-23|2.00386615|9210533.76|160451151.97|3.6607687E-5|2931.20653298
1616544000|2021-03-24|1.91208769|14618967.52|153102377.84|3.6231442E-5|2901.08029657
1616630400|2021-03-25|1.7985819|15533975.64|144013879.36|3.4786018E-5|2785.34405337
1616716800|2021-03-26|2.09995525|18629593.34|168145082.47|3.8085919E-5|3049.56974259
1616803200|2021-03-27|2.22326222|19076508.1|178018369.22|3.9719899E-5|3180.4038147
1616889600|2021-03-28|2.36043124|22524035.95|189001602.15|4.2187664E-5|3377.99972812
1616976000|2021-03-29|2.41479004|20526497.1|193354153.69|4.1814401E-5|3348.11225137
1617062400|2021-03-30|2.49181549|17493193.51|199521642.84|4.2293161E-5|3386.44694901
1617148800|2021-03-31|2.66712615|25943021.13|213558906.49|4.5267804E-5|3624.62897432
1617235200|2021-04-01|2.59742131|17334131.03|207977584.53|4.3952717E-5|3519.32891287
1617321600|2021-04-02|2.78401403|21544982.38|222918211.87|4.6881304E-5|3753.82320103
1617408000|2021-04-03|2.54802309|24787934.03|204022229.89|4.4233525E-5|3541.81343247
1617494400|2021-04-04|3.07995445|32947773.29|246614396.03|5.2417123E-5|4197.08061925
1617580800|2021-04-05|2.96992933|24021193.78|237804597.04|5.0288452E-5|4026.63623771
1617667200|2021-04-06|2.98867465|19909146.94|239305549.57|5.1358541E-5|4112.31911079
1617753600|2021-04-07|2.69326593|24110670.6|215651939.45|4.8052042E-5|3847.56512025
1617840000|2021-04-08|2.85950073|12640548.34|228962491.47|4.9027896E-5|3925.7025193
1617926400|2021-04-09|2.90238436|12493537.3|232396218.19|4.9830616E-5|3989.97695415
1618012800|2021-04-10|2.7359672|11104502.85|219071063.77|4.5757136E-5|3663.81017235
1618099200|2021-04-11|2.75460402|9877368.64|220563329.15|4.5753768E-5|3663.54050091
1618185600|2021-04-12|2.65778404|9415661.48|212810876.13|4.4375202E-5|3553.15762076
1618272000|2021-04-13|2.6139644|11299881.9|209302202.94|4.1162552E-5|3295.91818933
1618358400|2021-04-14|2.55938782|14323829.34|204932212.83|4.055459E-5|3247.23818882
1618444800|2021-04-15|2.73039414|14301332.5|218624824.85|4.3124643E-5|3453.0243764
1618531200|2021-04-16|2.92246137|27825751.83|234003799.9|4.7463521E-5|3800.44177304
1618617600|2021-04-17|2.80494696|16377232.63|224594327.79|4.6222319E-5|3701.05774289
1618704000|2021-04-18|2.35898015|26650072.59|188885412.2|4.1962651E-5|3359.98275829
1618790400|2021-04-19|2.58916232|35197086.03|207316281|4.646382E-5|3720.39492814
1618876800|2021-04-20|2.76347533|59303112.72|221273661.64|4.8934424E-5|3918.21814408
1618963200|2021-04-21|2.5474042|42323277.27|203972675.09|4.7256336E-5|3783.85231086
1619049600|2021-04-22|2.20004469|17246646.05|176159323.34|4.2502862E-5|3403.23787238
1619136000|2021-04-23|2.01864962|21514853.89|161634876.26|3.9508816E-5|3163.50223539
1619222400|2021-04-24|1.85443662|12924885.47|148486211.44|3.7051038E-5|2966.70600829
1619308800|2021-04-25|2.12741363|23750680.08|170343697.08|4.3412836E-5|3476.10021892
1619395200|2021-04-26|2.87123482|62413583.09|229902049.31|5.3149603E-5|4255.73086694
1619481600|2021-04-27|2.98231542|51913797.57|238796361.28|5.4191286E-5|4339.13925506
1619568000|2021-04-28|2.7367207|37493876.48|219131396.97|4.9917655E-5|3996.94622605
1619654400|2021-04-29|2.73922562|15621053.07|219331967.87|5.1147793E-5|4095.44435076
1619740800|2021-04-30|3.04213449|38618078.16|243586121.57|5.2677492E-5|4217.92856709
1619827200|2021-05-01|3.06051762|16415077.83|245058073.87|5.2924447E-5|4237.70245847
1619913600|2021-05-02|3.42477342|25963864.27|274224324.79|6.0475159E-5|4842.29395921
1620000000|2021-05-03|3.29301259|20173836.75|263674130.19|5.7569857E-5|4609.66411599
1620086400|2021-05-04|4.32775826|197189259.63|346527037.1|8.1145156E-5|6497.35701358
1620172800|2021-05-05|4.24505561|119077378.76|339904970.25|7.3924756E-5|5919.21385664
1620259200|2021-05-06|4.35683721|364182995.13|348855411.1|7.7253661E-5|6185.76191125
1620345600|2021-05-07|4.2068716|153248815.54|336847546.01|7.3346156E-5|5872.88489096
1620432000|2021-05-08|4.91800994|122368748.91|393788957.14|8.3634254E-5|6696.66106121
1620518400|2021-05-09|10.14160884|2530132612.01|812046664.89|0.000174157745|13944.9487969
1620604800|2021-05-10|11.65099985|2979888843.79|932904799.83|0.000208575762|16700.8267104
1620691200|2021-05-11|9.62144846|800722522.79|770397010.08|0.000169676764|13586.1530838
1620777600|2021-05-12|6.94369831|383289123.1|555987432.03|0.000141274118|11311.9306992
1620864000|2021-05-13|7.10736242|231834970.19|569092146.77|0.000142958706|11446.8169891
1620950400|2021-05-14|9.38594281|988632136.13|751539886.1|0.000188168453|15066.7972944
1621036800|2021-05-15|8.22584753|317407754.39|658650137.03|0.000175915627|14085.7038022
1621123200|2021-05-16|7.91693604|172432732.79|633915348.41|0.00017041773|13645.4828159
1621209600|2021-05-17|7.28269509|165506002.81|583131172.59|0.000167274032|13393.7644263
1621296000|2021-05-18|7.19425478|126441411.05|576049687.37|0.000167661506|13424.7897897
1621382400|2021-05-19|4.57392839|192086148.59|366238074.69|0.000123611533|9897.67350848
1621468800|2021-05-20|7.0101931|352726937.16|561311722.07|0.000171891182|13763.4632885
1621555200|2021-05-21|6.39542715|519831647.36|512086925.16|0.000171437614|13727.1457482
1621641600|2021-05-22|5.89790451|200087297.88|472249892.47|0.00015712397|12581.0409123
1621728000|2021-05-23|5.37223656|184630512.03|430159243.15|0.000154505217|12371.3552941
1621814400|2021-05-24|5.86916199|160177708.22|469948455.83|0.000151634507|12141.4952487
1621900800|2021-05-25|5.47208924|108219818.15|438154526.46|0.000142494072|11409.6133857
1621987200|2021-05-26|5.79996114|123662398.24|464407489.62|0.000147603502|11818.7294998
1622073600|2021-05-27|5.41645442|66025370.48|433699801.64|0.000140917836|11283.4029019
1622160000|2021-05-28|4.77128782|62012523.17|382040800.84|0.00013365848|10702.1405257
1622246400|2021-05-29|4.49921735|42042486.66|360255902.56|0.000129974824|10407.1872701
1622332800|2021-05-30|4.63328638|36330625.81|370990915.73|0.00012986349|10398.2726565
1622419200|2021-05-31|4.86767693|36339847.75|389758752.75|0.000130385879|10440.1007516
1622505600|2021-06-01|5.31869857|122823821.68|425872413.5|0.000144983222|11608.9215919
1622592000|2021-06-02|5.26809534|71755179.35|421820572.44|0.000140201468|11226.0427482
1622678400|2021-06-03|5.39155781|41286134.32|431706310.29|0.00013750899|11010.4538979
1622764800|2021-06-04|4.71896498|49486557.47|377851269.01|0.000127904622|10241.4245369
1622851200|2021-06-05|4.53281106|28709907.92|362945777.53|0.000127498209|10208.8827411
1622937600|2021-06-06|4.72012974|17940050.8|377944532.21|0.000131617869|10538.7471679
1623024000|2021-06-07|4.22299157|18783595.75|338138285.13|0.000125831421|10075.4217022
1623110400|2021-06-08|4.08645549|35061510.31|327205732.61|0.000122083484|9775.32140496
1623196800|2021-06-09|4.15562685|22226092.08|332744338.66|0.000111276298|8909.98145961
1623283200|2021-06-10|3.70577311|21924861.7|296724192.64|0.000100967593|8084.55526726
1623369600|2021-06-11|3.37200979|25421466.57|269999498.3|9.0319111E-5|7231.92285183
1623456000|2021-06-12|3.17709259|31364033.33|254392324.03|8.9363366E-5|7155.39560649
1623542400|2021-06-13|3.40202425|19131324.12|272402780.38|8.7013053E-5|6967.2041775
1623628800|2021-06-14|3.52982661|20627010.17|282636016.27|8.776629E-5|7027.51645028
1623715200|2021-06-15|4.4422265|91967221.49|355692599.91|0.000109939042|8802.90630849
1623801600|2021-06-16|3.77619574|42449223.1|302362987.95|9.8474183E-5|7884.90593653
1623888000|2021-06-17|3.63906875|28000344.51|291383121.51|9.5630319E-5|7657.19550124
1623974400|2021-06-18|3.37305837|24413708.42|270083459.16|9.4253089E-5|7546.91959678
1624060800|2021-06-19|3.3437378|33711093.99|267735737.87|9.3883369E-5|7517.31582331
1624147200|2021-06-20|3.43223476|23084824.6|274821759.66|9.6145618E-5|7698.45589535
1624233600|2021-06-21|2.66014668|31552460.07|213000054.63|8.3978041E-5|6724.18835217
1624320000|2021-06-22|2.56721773|31990204.41|205559160.32|7.8977561E-5|6323.7959654
1624406400|2021-06-23|2.85848348|25375939.82|228881040.02|8.4763545E-5|6787.08429526
1624492800|2021-06-24|2.81157127|13792410.62|225124742.02|8.1112917E-5|6494.7756114
1624579200|2021-06-25|2.53889337|18342249.32|203291206.15|8.0248784E-5|6425.5837934
1624665600|2021-06-26|2.7194451|24304405.67|217748126.5|8.4490823E-5|6765.2472244
1624752000|2021-06-27|2.8991958|23139975.13|232140907.42|8.3671733E-5|6699.6620318
1624838400|2021-06-28|2.90624351|19959658.5|232705223.49|8.4399582E-5|6757.94148845
1624924800|2021-06-29|3.05077606|25729777.74|244278059.17|8.5056177E-5|6810.5155637
1625011200|2021-06-30|2.94177304|19062946.26|235550100.67|8.3952704E-5|6722.15959893
1625097600|2021-07-01|2.77693082|19927504.15|222351053.65|8.271539E-5|6623.08689403
1625184000|2021-07-02|2.81726773|11824704.25|225580862.15|8.3112479E-5|6654.88212874
1625270400|2021-07-03|2.96858207|15730310.25|237696721.49|8.5627527E-5|6856.26402008
1625356800|2021-07-04|2.97410415|22287543.4|238138878.09|8.4281419E-5|6748.48006399
1625443200|2021-07-05|2.73987617|16913842.1|219384058.42|8.1191133E-5|6501.03842659
1625529600|2021-07-06|2.84469912|18097025.48|227777314.73|8.309283E-5|6653.3088008
1625616000|2021-07-07|3.65260779|88420805.63|292467203.31|0.000107888717|8638.73515686
1625702400|2021-07-08|3.01630207|65636735.45|241517699.04|9.1744012E-5|7346.01580502
1625788800|2021-07-09|3.00636234|34958984.26|240721817.32|8.8950868E-5|7122.36655983
1625875200|2021-07-10|2.970587|19964251.17|237857257.18|8.8619956E-5|7095.87016491
1625961600|2021-07-11|3.02014528|18667524.3|241825428.2|8.8204696E-5|7062.61997418
1626048000|2021-07-12|2.92342623|15323412.05|234081057.19|8.8172265E-5|7060.02319957
1626134400|2021-07-13|2.7686241|14816663.68|221685927.95|8.4662158E-5|6778.9661509
1626220800|2021-07-14|2.74942517|18340150.72|220148654.08|8.3766862E-5|6707.27908038
1626307200|2021-07-15|2.60188628|15749731.99|208335098.55|8.1869931E-5|6555.39032366
1626393600|2021-07-16|2.48535913|12455226.05|199004676.68|7.9097309E-5|6333.38426379
1626480000|2021-07-17|2.46002232|10369998.4|196975938.46|7.801405E-5|6246.64686449
1626566400|2021-07-18|2.43834183|9571326.57|195239964.62|7.6685108E-5|6140.23743045
1626652800|2021-07-19|2.28113922|10572824.47|182652626.55|7.4020108E-5|5926.84875398
1626739200|2021-07-20|2.13670702|11442071.36|171087826.23|7.1683903E-5|5739.78698303
1626825600|2021-07-21|2.34655377|12247180.58|187890422.02|7.307702E-5|5851.3349676
1626912000|2021-07-22|2.36072987|11903444.39|189025513.44|7.3057967E-5|5849.80937402
1626998400|2021-07-23|2.41748343|12683886.9|193569815.6|7.198844E-5|5764.17148643
1627084800|2021-07-24|2.49263897|19095340.29|199587579.28|7.2687699E-5|5820.16170871
1627171200|2021-07-25|2.53053038|13015390.22|202621574.67|7.1584639E-5|5731.83882359
1627257600|2021-07-26|2.55389004|26925692.84|204492001.24|6.8400074E-5|5476.84817989
1627344000|2021-07-27|2.66578242|15087991.72|213451313.21|6.7647535E-5|5416.59179415
1627430400|2021-07-28|2.66822767|16958518.33|213647106.19|6.6712519E-5|5341.72431807
1627516800|2021-07-29|2.78185133|19513903.93|222745042.84|6.9531645E-5|5567.45397471
1627603200|2021-07-30|3.35469606|56390131.02|268613174.65|7.942826E-5|6359.88378498
1627689600|2021-07-31|3.31731423|85013468.85|265619981.47|7.9692948E-5|6381.07755353
1627776000|2021-08-01|3.36961551|53268359.53|269807786.57|8.429329E-5|6749.43058937
1627862400|2021-08-02|3.42760447|21428464.64|274451008.5|8.7434551E-5|7000.95384684
1627948800|2021-08-03|3.25614979|16829264.16|260722496.8|8.5344568E-5|6833.6072639
1628035200|2021-08-04|3.36407665|16753044.05|269364286.25|8.4636171E-5|6776.88535793
1628121600|2021-08-05|3.34739264|26194544.27|268028384.09|8.190431E-5|6558.1430744
1628208000|2021-08-06|3.39977617|29513462.36|272222774.99|7.9403413E-5|6357.89427
1628294400|2021-08-07|3.70891252|56591544.32|296975567.92|8.3241968E-5|6665.25041728
1628380800|2021-08-08|3.43915952|27332758.21|275376231.12|7.8522998E-5|6287.39874371
1628467200|2021-08-09|3.70368076|30205181.74|296556656.33|7.9880271E-5|6396.07666253
1628553600|2021-08-10|3.66893692|28563189.58|293774689.93|8.0485564E-5|6444.54296258
1628640000|2021-08-11|3.83886075|54489439.58|307380625.49|8.4197294E-5|6741.74412143
1628726400|2021-08-12|3.79692941|35089781.86|304023149.65|8.5461978E-5|6843.00836841
1628812800|2021-08-13|4.16542857|30784968.81|333529170.15|8.7155035E-5|6978.57279496
1628899200|2021-08-14|4.14187048|29534673.69|331642854.82|8.7943505E-5|7041.70620542
1628985600|2021-08-15|4.10935821|21275852.2|329039571.32|8.7345799E-5|6993.84740654
1629072000|2021-08-16|4.1413401|42392320.87|331600387.25|9.0020357E-5|7208.0014007
1629158400|2021-08-17|4.1574302|73073233.33|332888733.98|9.3017047E-5|7447.94873872
1629244800|2021-08-18|4.1445463|58426019.28|331857110.03|9.250974E-5|7407.328268
1629331200|2021-08-19|4.42561225|39384117.74|354362283.48|9.4731199E-5|7585.20224957
1629417600|2021-08-20|4.61721515|40860337.17|369704079.85|9.3581116E-5|7493.11419506
1629504000|2021-08-21|4.48927832|33169626.49|359460076.03|9.1794976E-5|7350.09654116
1629590400|2021-08-22|5.14999108|74160025.94|412363870.97|0.000104416431|8360.70645777
1629676800|2021-08-23|5.36672654|73639581.93|429718051.43|0.000108317736|8673.08704893
1629763200|2021-08-24|4.89030649|53215072.49|391570720.1|0.000102509|8207.97694967
1629849600|2021-08-25|5.05088709|37294895.04|404428536.18|0.000103161885|8260.25397058
1629936000|2021-08-26|4.47673252|30032145.13|358455523.95|9.5366873E-5|7636.10116887
1630022400|2021-08-27|4.69391934|38742920.26|375845845.22|9.5679711E-5|7661.15036208
1630108800|2021-08-28|4.50145786|21014338.05|360435301.28|9.2049831E-5|7370.50297951
1630195200|2021-08-29|4.44767013|29049013.86|356128475.47|9.1085099E-5|7293.25613114
1630281600|2021-08-30|4.62260181|52609216.48|370135393.51|9.8238302E-5|7866.01876239
1630368000|2021-08-31|4.47958653|40423931.02|358684047.17|9.4973523E-5|7604.60533031
1630454400|2021-09-01|4.86011606|49027394.5|389153348.55|9.9496656E-5|7966.77617858
1630540800|2021-09-02|5.19147552|83076046.77|415685562.71|0.00010524458|8427.01699949
1630627200|2021-09-03|5.36340217|79490601.34|429451866|0.000107213633|8584.68063611
1630713600|2021-09-04|5.33003537|46928966.86|426780159.77|0.000106718895|8545.06657028
1630800000|2021-09-05|5.35850668|31793529.86|429059880.64|0.000103539196|8290.46555883
1630886400|2021-09-06|5.21809047|47999395.06|417816643.26|9.9140032E-5|7938.22100653
1630972800|2021-09-07|4.11468152|72894210.23|329465813.39|8.7899642E-5|7038.19406373
1631059200|2021-09-08|4.02699446|44960906.66|322444640.57|8.7369778E-5|6995.76742499
1631145600|2021-09-09|4.08519757|39217137.25|327105009.72|8.8059329E-5|7050.98031978
1631232000|2021-09-10|3.89240324|31643057.85|311667815.41|8.6721572E-5|6943.86506938
1631318400|2021-09-11|3.93370873|20579152.61|314975178.56|8.7026145E-5|6968.25246661
1631404800|2021-09-12|4.13680231|26541826.66|331237042.52|8.9806961E-5|7190.91460751
1631491200|2021-09-13|3.85691326968|24246129.84|308826104.96|8.5779575E-5|6868.43861401
1631577600|2021-09-14|4.02291118562|17670148.44|322117689.77|8.5425741E-5|6840.10684506
1631664000|2021-09-15|4.2452882396|29589777.7|339923596.88|8.8119763E-5|7055.81932359
1631750400|2021-09-16|4.02577940782|22151499.72|322347350.59|8.4250659E-5|6746.01709705
1631836800|2021-09-17|3.83916019639|19860559.43|307404602.3|8.1221951E-5|6503.50604507
1631923200|2021-09-18|3.92345803169|21475538.62|314154396.84|8.126742E-5|6507.14678394
1632009600|2021-09-19|3.84748118193|16996118.4|308070870.21|8.1410569E-5|6518.60883789
1632096000|2021-09-20|3.22788067237|24097871.62|258458965.92|7.5340667E-5|6032.58696991
1632182400|2021-09-21|3.02259672903|21724465.46|242021717.74|7.4276815E-5|5947.40349644
1632268800|2021-09-22|3.3869546503|18794490|271196145.52|7.7727889E-5|6223.73372917
1632355200|2021-09-23|3.4771827292|15836468.4|278420779.37|7.7451281E-5|6201.58550718
1632441600|2021-09-24|3.18718548141|22512849.26|255200469.7|7.4397851E-5|5957.09494492
1632528000|2021-09-25|3.42306055643|40613429.1|274087174.06|8.0134213E-5|6416.41000054
1632614400|2021-09-26|3.2493816331|37276953.58|260180564.9|7.5202303E-5|6021.50805464
1632700800|2021-09-27|3.33116119653|32445861.27|266728719.42|7.8870687E-5|6315.23847156
1632787200|2021-09-28|3.18738771702|29748684.49|255216662.87|7.7675718E-5|6219.55635587
1632873600|2021-09-29|3.27912772922|17482200.15|262562358.41|7.8892769E-5|6317.00659463
1632960000|2021-09-30|3.46720888675|23211763.69|277622165.89|7.9176478E-5|6339.72339939
1633046400|2021-10-01|3.76248821678|30997175.84|301265416.07|7.8194667E-5|6261.10901376
1633132800|2021-10-02|3.86156439403|23906493.61|309198524.18|8.0935739E-5|6480.58882325
1633219200|2021-10-03|3.89911451545|22124411.48|312205192.19|8.0894573E-5|6477.29262901
1633305600|2021-10-04|3.74277558062|19004724.44|299687009.66|7.6207585E-5|6102.00178187
1633392000|2021-10-05|4.05520646688|29065983.1|324703598.56|7.8719229E-5|6303.11110937
1633478400|2021-10-06|4.01185962016|30160980.58|321232782.15|7.2466665E-5|5802.46334993
1633564800|2021-10-07|3.85133606627|17164593.97|308379533.86|7.1578209E-5|5731.32397332
1633651200|2021-10-08|3.79834357823|18233294.85|304136383.31|7.0381603E-5|5635.51078177
1633737600|2021-10-09|3.82798289687|21375132.44|306509627.06|6.9639923E-5|5576.12387576
1633824000|2021-10-10|3.57896016141|13829766.87|286570179.1|6.5343381E-5|5232.09634968
1633910400|2021-10-11|3.74668280913|26148977.87|299999864.55|6.5176942E-5|5218.76944697
1633996800|2021-10-12|3.96565939876|39025911.56|317533493.78|7.0763466E-5|5666.08685506
1634083200|2021-10-13|4.41259431232|74096208.03|353319926.83|7.6872996E-5|6155.28176839
1634169600|2021-10-14|4.28345142504|29468513.44|342979353.41|7.4726752E-5|5983.43030893
1634256000|2021-10-15|4.55034504075|62814141.64|364349736.93|7.3876493E-5|5915.34939632
1634342400|2021-10-16|4.54767615233|29875176.67|364136036.92|7.4684074E-5|5980.01304764
1634428800|2021-10-17|4.68443000037|31998286.49|375086026.01|7.6103245E-5|6093.64719534
1634515200|2021-10-18|4.56109489479|29174377.35|365210486.27|7.3535117E-5|5888.01514921
1634601600|2021-10-19|4.31354159126|27863662.38|345388696.89|6.7124306E-5|5374.69642717
1634688000|2021-10-20|4.403700066|28598183.35|352607757.48|6.672997E-5|5343.12163085
1634774400|2021-10-21|4.16542116589|26498145.76|333528576.93|6.6957235E-5|5361.31891958
1634860800|2021-10-22|4.12412642016|23009437.87|330222073.88|6.7951434E-5|5440.92522211
1634947200|2021-10-23|4.17828736062|26931728.82|334558783.35|6.8057358E-5|5449.40664089
1635033600|2021-10-24|4.05094981063|20474460.13|324362764.71|6.6484395E-5|5323.45824569
1635120000|2021-10-25|4.2667351236|23726784.12|341640865.89|6.7683168E-5|5419.44495073
1635206400|2021-10-26|4.2326838307|23823541.12|338914351.86|7.0119581E-5|5614.53047236
1635292800|2021-10-27|3.79995631633|41079677.02|304265516.53|6.497608E-5|5202.6862673
1635379200|2021-10-28|3.97996527619|22156936.97|318678976.73|6.5652012E-5|5256.8086786
1635465600|2021-10-29|4.10810148733|23222188.52|328938944.8|6.6016967E-5|5286.03091498
1635552000|2021-10-30|4.154484894|25575446.77|332652900.97|6.7128185E-5|5375.00702177
1635638400|2021-10-31|4.39266829333|44569726.08|351724434.69|7.1636382E-5|5735.98193163
1635724800|2021-11-01|4.33994227668|27504088.66|347502620.71|7.1141454E-5|5696.35265403
1635811200|2021-11-02|5.29922094528|208632252.71|424312824.64|8.3813421E-5|6711.00710359
1635897600|2021-11-03|4.99343342828|103944632.12|399828175.59|7.929855E-5|6349.49780123
1635984000|2021-11-04|4.91410264306|40483520.25|393476096.69|7.9966221E-5|6402.95874783
1636070400|2021-11-05|4.94620904233|34363653.84|396046881.55|8.0918683E-5|6479.22313574
1636156800|2021-11-06|4.78960242375|21392779.22|383507265.37|7.7844929E-5|6233.10521468
1636243200|2021-11-07|4.78382343993|19901852.77|383044537.55|7.5541622E-5|6048.67759609
1636329600|2021-11-08|4.95658288462|33421599.46|396877523.33|7.3358227E-5|5873.85142655
1636416000|2021-11-09|4.89261927479|30254118.34|391755906.35|7.3054886E-5|5849.56267202
1636502400|2021-11-10|4.53554148003|36144569.81|363164404.08|6.9782683E-5|5587.55478225
1636588800|2021-11-11|4.56391590035|23846073.49|365436366.42|7.0268184E-5|5626.42923239
1636675200|2021-11-12|4.3627231798|24416922.04|349326705.69|6.8001857E-5|5444.96263173
1636761600|2021-11-13|4.49616298159|18606561.32|360011336.47|6.97409E-5|5584.20918423
1636848000|2021-11-14|4.42606308784|18822555.94|354398382.37|6.7607708E-5|5413.40280864
1636934400|2021-11-15|4.42635497443|47139099.83|354421753.96|6.9642908E-5|5576.36288703
1637020800|2021-11-16|4.08726640991|28865026.88|327270663.62|6.7938525E-5|5439.89158823
1637107200|2021-11-17|4.1353299797|21117473.7|331119151.78|6.8502007E-5|5485.01003896
1637193600|2021-11-18|3.84142524701|22899079.63|307585966.7|6.746191E-5|5401.72864717
1637280000|2021-11-19|3.9649879151|17843258.53|317479727.55|6.8221212E-5|5462.52656065
1637366400|2021-11-20|4.20528535178|24318900.39|336720533.92|7.0443598E-5|5640.47477059
1637452800|2021-11-21|4.17503880576|22750734.09|334298668.98|7.1088114E-5|5692.08167784
1637539200|2021-11-22|3.93338010017|18532608.42|314948864.74|6.9877952E-5|5595.18304672
1637625600|2021-11-23|4.02539838535|18651553.78|322316841.82|6.992293E-5|5598.78447072
1637712000|2021-11-24|3.9442835968|18422635.45|315821916.36|7.0082688E-5|5611.57642056
1637798400|2021-11-25|3.98855890262|20127963.98|319367075.22|6.9639131E-5|5576.06045977
1637884800|2021-11-26|3.68428865954|27133700.61|295003915.5|6.8775525E-5|5506.91084235
1637971200|2021-11-27|4.01081212446|77168554.91|321148908.34|7.3169868E-5|5858.76937198
1638057600|2021-11-28|4.02738228126|25718865.81|322475693.94|7.0349183E-5|5632.91488657
1638144000|2021-11-29|4.05752599541|27604770.34|324889325.04|7.0191438E-5|5620.28411924
1638230400|2021-11-30|4.0220003563|19228655.44|322044758.94|7.0554694E-5|5649.37031537
1638316800|2021-12-01|4.12296027205|20278643.29|330128699.48|7.2042155E-5|5768.47249757
1638403200|2021-12-02|4.13237260652|25354242.87|330882352.57|7.3168065E-5|5858.62500443
1638489600|2021-12-03|4.28880222009|274373398.61|343407795.81|8.0017585E-5|6407.07150406
1638576000|2021-12-04|3.65972420735|106937917.66|293037020.32|7.4383573E-5|5955.95169409
1638662400|2021-12-05|3.32733380155|38233616.8842|266422256.86|6.7619344E-5|5414.33454181
1638662400|2021-12-05|3.32268732471|38222285.9472|266050209.77|6.7488403E-5|5403.84995199