1577318400|2019-12-26|0.0632684160048|377577.777446|0|8.739978E-6|0
1577404800|2019-12-27|0.0652059179376|136709.416684|0|8.944462E-6|0
1577491200|2019-12-28|0.0623346408817|222337.983386|0|8.518E-6|0
1577577600|2019-12-29|0.0686826804119|331697.732354|0|9.253118E-6|0
1577664000|2019-12-30|0.0675963640753|185415.467116|0|9.26867E-6|0
1577750400|2019-12-31|0.0642059288351|265385.487503|0|8.925425E-6|0
1577836800|2020-01-01|0.0666606151037|429512.876896|0|9.258195E-6|0
1577923200|2020-01-02|0.0647772061584|292790.013724|0|9.273135E-6|0
1578009600|2020-01-03|0.0673010285977|258338.037569|0|9.16298E-6|0
1578096000|2020-01-04|0.0690384346607|135002.583361|0|9.316102E-6|0
1578182400|2020-01-05|0.0707875788292|234100.02705|0|9.551282E-6|0
1578268800|2020-01-06|0.0749057991608|311679.496593|0|9.641355E-6|0
1578355200|2020-01-07|0.0742434876484|534.187107506|0|9.094352E-6|0
1578441600|2020-01-08|0.0721550091995|504694.822898|0|8.930227E-6|0
1578528000|2020-01-09|0.0717441360121|96842.1715607|0|9.105659E-6|0
1578614400|2020-01-10|0.0732555748775|420931.341848|0|8.970194E-6|0
1578700800|2020-01-11|0.0725083728037|1023.3593181|0|9.021217E-6|0
1578787200|2020-01-12|0.0742710846773|526939.292867|0|9.065748E-6|0
1578873600|2020-01-13|0.0734436812525|362786.352524|0|9.017918E-6|0
1578960000|2020-01-14|0.0830135681387|329164.429478|0|9.403691E-6|0
1579046400|2020-01-15|0.084715918123|323191.466761|0|9.619146E-6|0
1579132800|2020-01-16|0.0819618189561|411140.996876|0|9.395212E-6|0
1579219200|2020-01-17|0.0830646048021|2122.1072939|0|9.30275E-6|0
1579305600|2020-01-18|0.087446995056|432931.564757|0|9.778471E-6|0
1579392000|2020-01-19|0.0834400074921|317951.34063|0|9.583926E-6|0
1579478400|2020-01-20|0.0833952127498|226873.333128|0|9.632554E-6|0
1579564800|2020-01-21|0.0862847949902|377416.340099|0|9.865748E-6|0
1579651200|2020-01-22|0.086026352559|303260.056301|0|9.90987E-6|0
1579737600|2020-01-23|0.0831419761163|220650.341486|0|9.890182E-6|0
1579824000|2020-01-24|0.0826109387462|923280.593994|0|9.781728E-6|0
1579910400|2020-01-25|0.0810001011432|2807048.96302|0|9.67992E-6|0
1579996800|2020-01-26|0.0852887906497|1083437.55251|0|9.920958E-6|0
1580083200|2020-01-27|0.0857456036355|1140019.03585|0|9.62372E-6|0
1580169600|2020-01-28|0.088388464153|1426512.78822|0|9.444634E-6|0
1580256000|2020-01-29|0.0879963378305|1018035.61589|0|9.445083E-6|0
1580342400|2020-01-30|0.0903804273292|285280.494558|0|9.504731E-6|0
1580428800|2020-01-31|0.0883248102481|666217.815224|0|9.445969E-6|0
1580515200|2020-02-01|0.0899139526059|561889.911216|0|9.57257E-6|0
1580601600|2020-02-02|0.0920414846168|1012527.71087|0|9.849945E-6|0
1580688000|2020-02-03|0.0927092756688|1786422.21622|0|9.975689E-6|0
1580774400|2020-02-04|0.0929837394743|1373129.22795|0|1.0127885E-5|0
1580860800|2020-02-05|0.101559215521|920077.262902|0|1.0564312E-5|0
1580947200|2020-02-06|0.104842707073|3506.59634439|0|1.077542E-5|0
1581033600|2020-02-07|0.110737569978|478628.030504|0|1.1304431E-5|0
1581120000|2020-02-08|0.118565767823|890922.56598|0|1.2018685E-5|0
1581206400|2020-02-09|0.121121611621|2096363.16438|0|1.1972474E-5|0
1581292800|2020-02-10|0.118937649559|2497894.53976|0|1.2066789E-5|0
1581379200|2020-02-11|0.125490647747|606849.858747|0|1.2293078E-5|0
1581465600|2020-02-12|0.14068760667|1095829.24672|11255129.1029|1.3624527E-5|1089.97383622
1581552000|2020-02-13|0.140117645709|1807577.32737|11209531.7375|1.3717686E-5|1097.42663606
1581638400|2020-02-14|0.148890697292|1948322.29962|11911383.3827|1.4438423E-5|1155.08621373
1581724800|2020-02-15|0.141395353654|485613.71561|11311749.4681|1.4297632E-5|1143.82281307
1581811200|2020-02-16|0.12461245119|1551984.81587|9969102.88807|1.2543489E-5|1003.48986977
1581897600|2020-02-17|0.138288804614|3139526.4672|11063222.8826|1.427108E-5|1141.69863032
1581984000|2020-02-18|0.135638167471|1778142.03167|10851169.6396|1.3373912E-5|1069.92442144
1582070400|2020-02-19|0.125558774429|1562449.60661|10044809.5582|1.303371E-5|1042.70796989
1582156800|2020-02-20|0.123684932208|1434342.52046|9894900.57463|1.2872482E-5|1029.80959172
1582243200|2020-02-21|0.12763454498|2251410.44296|10210872.9812|1.3176619E-5|1054.14081236
1582329600|2020-02-22|0.126692563258|1626285.12492|10135513.6362|1.3110854E-5|1048.879556
1582416000|2020-02-23|0.131732619299|1906648.29233|10538722.4388|1.3273456E-5|1061.88785535
1582502400|2020-02-24|0.128116846083|2286427.06957|10249457.4828|1.3276117E-5|1062.10073763
1582588800|2020-02-25|0.120588624701|2103900.78623|9647193.32053|1.2908631E-5|1032.7015427
1582675200|2020-02-26|0.109007555783|1111402.46665|8720697.88212|1.2358402E-5|988.682751151
1582761600|2020-02-27|0.110143054127|2299066.71818|8811538.72276|1.253835E-5|1003.07874537
1582848000|2020-02-28|0.109804889042|1981481.80584|8784485.22615|1.2661338E-5|1012.91789077
1582934400|2020-02-29|0.10785691399|457332.705846|8628645.55258|1.2542218E-5|1003.38818868
1583020800|2020-03-01|0.101083798596|3037530.95425|8086790.5165|1.180547E-5|944.447717288
1583107200|2020-03-02|0.106600852853|1136632.48166|8528159.58517|1.2018581E-5|961.496779924
1583193600|2020-03-03|0.102575307524|1515244.38679|8206112.50896|1.1672485E-5|933.80880332
1583280000|2020-03-04|0.10043740396|2170216.02294|8035078.39166|1.1471683E-5|917.744471232
1583366400|2020-03-05|0.110869022391|1973373.06915|8869616.80603|1.2211909E-5|976.963185606
1583452800|2020-03-06|0.116661319151|2492328.03515|9333005.51083|1.2788242E-5|1023.07031952
1583539200|2020-03-07|0.11470843592|2183597.31925|9176773.17873|1.287419E-5|1029.94623318
1583625600|2020-03-08|0.0979532125877|1526310.78801|7836340.95292|1.2080884E-5|966.481073318
1583712000|2020-03-09|0.0948453252464|264748.02406|7587707.30216|1.1969911E-5|957.603138214
1583798400|2020-03-10|0.0956795150741|3546804.68463|7654443.20327|1.2096433E-5|967.725006643
1583884800|2020-03-11|0.0905294976475|1652737.70879|7242437.39558|1.1442874E-5|915.439726543
1583971200|2020-03-12|0.0545603469122|207899.603075|4364874.51119|1.0976197E-5|878.105166601
1584057600|2020-03-13|0.0574987197179|778320.113202|4599946.85383|1.0334606E-5|826.777336757
1584144000|2020-03-14|0.053792300856|991929.504733|4303430.16848|1.0343945E-5|827.524464761
1584230400|2020-03-15|0.0549662746675|1042733.81923|4397349.0795|1.0193447E-5|815.484495784
1584316800|2020-03-16|0.0513496524335|984984.683017|4108016.20133|1.0240275E-5|819.230775916
1584403200|2020-03-17|0.0524667095213|907000.067591|4197381.72567|1.0040266E-5|803.229884508
1584489600|2020-03-18|0.0536646330816|930718.794031|4293216.63712|1.0244395E-5|819.560379447
1584576000|2020-03-19|0.0643591041326|2120168.44041|5148783.48636|1.0395267E-5|831.630268744
1584662400|2020-03-20|0.0591243116364|1450941.62834|4729995.60045|9.538059E-6|763.052894117
1584748800|2020-03-21|0.0589149486338|1191833.56065|4713246.38081|9.525354E-6|762.036483228
1584835200|2020-03-22|0.0504206586901|1075906.46056|4033695.90571|8.648106E-6|691.855891427
1584921600|2020-03-23|0.0556650070409|399773.40641|4453248.26818|8.675542E-6|694.050794939
1585008000|2020-03-24|0.05611832769|2554602.34276|4489514.30861|8.332585E-6|666.613941025
1585094400|2020-03-25|0.0553189464024|1280131.88314|4425563.12053|8.279962E-6|662.404055927
1585180800|2020-03-26|0.055996639606|601221.768862|4479779.1576|8.337249E-6|666.987065022
1585267200|2020-03-27|0.0562614599171|1055588.08977|4500965.00944|8.696015E-6|695.688652485
1585353600|2020-03-28|0.0555044698737|1317617.7738|4440405.15723|8.891821E-6|711.353300291
1585440000|2020-03-29|0.0578115206393|1466346.23188|4624971.19562|9.76209E-6|780.975566111
1585526400|2020-03-30|0.0616228841916|1807030.39379|4929883.54614|9.583888E-6|766.719253392
1585612800|2020-03-31|0.0650157220877|1097321.88513|5201313.48549|1.0097734E-5|807.827373758
1585699200|2020-04-01|0.065675960108|741116.120492|5254133.09294|9.940697E-6|795.264279177
1585785600|2020-04-02|0.0694348550544|1103896.37183|7395843.65694|1.0220591E-5|1088.64478882
1585872000|2020-04-03|0.0723217855388|1533807.96317|7703344.64465|1.0740773E-5|1144.05190016
1585958400|2020-04-04|0.0692434228692|292981.745014|7375453.2851|1.008273E-5|1073.96054412
1586044800|2020-04-05|0.0668671342136|1434590.26475|7122343.23876|9.846246E-6|1048.77148468
1586131200|2020-04-06|0.0732513323827|1189043.59657|7802355.1938|1.0073369E-5|1072.96345854
1586217600|2020-04-07|0.0744134285465|1700383.92001|7926135.70051|1.0369165E-5|1104.47012718
1586304000|2020-04-08|0.0756594803232|1956854.59845|8058858.72732|1.0316126E-5|1098.82068568
1586390400|2020-04-09|0.0757229907095|2106270.93381|8065623.52703|1.0370044E-5|1104.56375374
1586476800|2020-04-10|0.0715917635776|2070265.36484|7625586.45985|1.0427767E-5|1110.71211083
1586563200|2020-04-11|0.0695893104282|2478925.99728|7412295.44899|1.0145571E-5|1080.65404425
1586649600|2020-04-12|0.0736793398158|1044325.35163|7847944.34433|1.0569269E-5|1125.78417613
1586736000|2020-04-13|0.0703518191093|2028136.63631|7493513.95212|1.0277784E-5|1094.73669304
1586822400|2020-04-14|0.0705297780744|5363199.17033|7512469.22584|1.0307712E-5|1097.92446968
1586908800|2020-04-15|0.068446335982|2657242.34988|7290551.6893|1.0304909E-5|1097.62590853
1586995200|2020-04-16|0.0722061272105|3582647.51373|7691025.31435|1.0145864E-5|1080.6852531
1587081600|2020-04-17|0.0724436151945|2385479.69125|7716321.31301|1.0208812E-5|1087.39015032
1587168000|2020-04-18|0.075053711941|4753810.15039|7994335.39471|1.0341303E-5|1101.50241024
1587254400|2020-04-19|0.0698103506687|3842088.52939|7435839.5186|9.710144E-6|1034.27459961
1587340800|2020-04-20|0.0647698255811|4138693.22076|6898948.70969|9.411539E-6|1002.46873073
1587427200|2020-04-21|0.064371749454|3542624.9695|6856547.68793|9.355919E-6|996.544374389
1587513600|2020-04-22|0.0664736271911|3971496.9186|7080428.89453|9.339847E-6|994.832467607
1587600000|2020-04-23|0.0684839547603|4704070.03228|7294558.64809|9.217563E-6|981.807404833
1587686400|2020-04-24|0.0677200441686|4857688.70643|7213190.82065|8.968472E-6|955.275512589
1587772800|2020-04-25|0.0570053510499|4111395.93567|6071916.81531|7.530493E-6|802.109385035
1587859200|2020-04-26|0.0555312971866|3523715.79631|5914908.17886|7.230763E-6|770.183686946
1587945600|2020-04-27|0.0541476704391|3749205.39234|5767531.3737|6.945927E-6|739.844421137
1588032000|2020-04-28|0.0533483598453|5010252.9028|5682392.92011|6.83335E-6|727.853298081
1588118400|2020-04-29|0.0622337096461|4512849.08598|6628814.68353|7.071179E-6|753.185620006
1588204800|2020-04-30|0.0560446232317|4260231.21363|5969585.02914|6.472746E-6|689.443614587
1588291200|2020-05-01|0.0543963597505|870694.88549|5794020.48015|6.136243E-6|653.601045662
1588377600|2020-05-02|0.0598372972277|8909521.10711|6373561.15747|6.657024E-6|709.071959406
1588464000|2020-05-03|0.0564816169502|1877485.88027|6016131.35258|6.348055E-6|676.162170553
1588550400|2020-05-04|0.0552666567589|963552.981987|5886720.04154|6.20092E-6|660.490107068
1588636800|2020-05-05|0.0543289063313|1805293.47934|5786835.68884|6.034487E-6|642.762519873
1588723200|2020-05-06|0.0536696146017|2896172.12987|5716611.32455|5.790376E-6|616.761071616
1588809600|2020-05-07|0.0557270822051|4894240.78799|5935762.1921|5.599857E-6|596.467967575
1588896000|2020-05-08|0.0538833369642|3716287.04634|5739375.93142|5.474465E-6|583.111856627
1588982400|2020-05-09|0.0534615294576|1984896.53863|5694447.16518|5.572452E-6|593.548927919
1589068800|2020-05-10|0.0494970161042|1804434.07994|5272167.59227|5.652647E-6|602.090886876
1589155200|2020-05-11|0.05033201285|74246.2344421|5361107.15124|5.851338E-6|623.254430329
1589241600|2020-05-12|0.049549834264|3486529.09354|5277793.511|5.627799E-6|599.44420571
1589328000|2020-05-13|0.0528855190976|2582216.71717|5633093.50405|5.705026E-6|607.670028571
1589414400|2020-05-14|0.0557587584986|93843.5636537|5939136.18798|5.728411E-6|610.160878502
1589500800|2020-05-15|0.0518392025836|8452795.04798|5521645.25019|5.557258E-6|591.930541182
1589587200|2020-05-16|0.0528204697734|3330410.95461|5626164.78459|5.632973E-6|599.99531358
1589673600|2020-05-17|0.0548809494781|3986180.11508|5845636.48568|5.674949E-6|604.466381217
1589760000|2020-05-18|0.0564833154926|2210740.52923|6016312.27258|5.807113E-6|618.543810778
1589846400|2020-05-19|0.0566047796015|4142002.27934|6029250.00477|5.818127E-6|619.716965413
1589932800|2020-05-20|0.0556988166769|6362207.04623|5932751.49341|5.848884E-6|622.99304287
1590019200|2020-05-21|0.0510570250276|3435511.66878|5438331.71966|5.621929E-6|598.818963499
1590105600|2020-05-22|0.0570358824798|6777330.9766|6075168.8662|6.211315E-6|661.597329007
1590192000|2020-05-23|0.0574465517764|5878334.43151|6118911.24761|6.237893E-6|664.428280876
1590278400|2020-05-24|0.0557533236318|3801652.11544|5938557.29392|6.342547E-6|675.575486721
1590364800|2020-05-25|0.0586899702436|4143265.47147|6251353.78783|6.589244E-6|701.852382398
1590451200|2020-05-26|0.0576721183072|11822263.8376|6473283.32804|6.527648E-6|732.68186101
1590537600|2020-05-27|0.0633152673031|4473631.76912|7106686.49382|6.896323E-6|774.062996315
1590624000|2020-05-28|0.0692714730658|68168.8547254|7775228.0455|7.272022E-6|816.232525447
1590710400|2020-05-29|0.0656329603932|2860495.22076|7366830.9879|6.953289E-6|780.457022907
1590796800|2020-05-30|0.0705266586999|5390238.02814|7916113.66714|7.270479E-6|816.059334719
1590883200|2020-05-31|0.070076197719|12356454.2678|7865552.63968|7.406803E-6|831.360729956
1590969600|2020-06-01|0.0715869288686|5240517.67258|8035121.42007|7.040921E-6|790.293088951
1591056000|2020-06-02|0.0719508610647|1896816.71692|8075970.20951|7.550088E-6|847.443447721
1591142400|2020-06-03|0.0921386007664|4215882.34142|10341899.79|9.541399E-6|1070.95388354
1591228800|2020-06-04|0.0972566833232|4571366.88419|10916367.9985|9.923507E-6|1113.84277714
1591315200|2020-06-05|0.0928878262408|3646241.44781|10425994.9978|9.610213E-6|1078.6777635
1591401600|2020-06-06|0.0947793331475|700524.390804|10638303.137|9.817949E-6|1101.99464564
1591488000|2020-06-07|0.110253569226|9376125.12564|14569221.632|1.1297801E-5|1492.92370196
1591574400|2020-06-08|0.111187434896|5847161.07339|14692625.3097|1.137876E-5|1503.62185552
1591660800|2020-06-09|0.110411864307|1265594.26282|14590139.1962|1.1271462E-5|1489.44319125
1591747200|2020-06-10|0.107380829522|8082002.37314|14189609.6001|1.0879413E-5|1437.6367163
1591833600|2020-06-11|0.107902438836|814246.453551|14258536.5451|1.1575303E-5|1529.59360906
1591920000|2020-06-12|0.108508039215|7440514.99589|14338562.3093|1.1444977E-5|1512.37195908
1592006400|2020-06-13|0.108256152109|2455427.69154|14305277.2275|1.1425117E-5|1509.74760194
1592092800|2020-06-14|0.101126578104|6292892.19414|13363154.9493|1.0773289E-5|1423.61318775
1592179200|2020-06-15|0.0980204424771|5188677.75417|12952701.3133|1.0371763E-5|1370.55439495
1592265600|2020-06-16|0.0977059266698|5158348.51444|12911140.296|1.0243833E-5|1353.64935925
1592352000|2020-06-17|0.0969673190879|4076303.14906|12813538.5799|1.0228345E-5|1351.60273068
1592438400|2020-06-18|0.0964679959721|3433992.65925|12747556.5968|1.0249642E-5|1354.41697711
1592524800|2020-06-19|0.0942247077899|2900925.74535|12451122.0873|1.0144759E-5|1340.55743784
1592611200|2020-06-20|0.0946165030751|4434329.84224|12502895.0357|1.0138561E-5|1339.73841641
1592697600|2020-06-21|0.0935037031053|740967.22618|12355846.4684|1.0050239E-5|1328.06729499
1592784000|2020-06-22|0.0948006860633|4667102.80273|12527233.502|9.825211E-6|1298.33145217
1592870400|2020-06-23|0.098941217316|2238179.86278|13074375.1312|1.0274634E-5|1357.71949139
1592956800|2020-06-24|0.0958364594518|1267293.91804|12664103.5567|1.0289937E-5|1359.74167353
1593043200|2020-06-25|0.0957759662262|2209596.3529|12656109.8091|1.0337604E-5|1366.04052709
1593129600|2020-06-26|0.0949462001828|2184238.90516|12546462.1534|1.0362005E-5|1369.26494495
1593216000|2020-06-27|0.0915546062216|1197485.76246|12098287.2376|1.0121686E-5|1337.5085057
1593302400|2020-06-28|0.0938828223021|759505.540273|12405944.3622|1.0267619E-5|1356.79250925
1593388800|2020-06-29|0.0924911025977|1222520.19846|12222038.5443|1.0063385E-5|1329.80444499
1593475200|2020-06-30|0.0902957160445|889973.658144|11931933.893|9.881351E-6|1305.74995216
1593561600|2020-07-01|0.0915388025962|2016892.12557|12096198.9014|9.91933E-6|1310.76860573
1593648000|2020-07-02|0.0910960606263|859713.178272|12037693.7126|9.98487E-6|1319.42924857
1593734400|2020-07-03|0.0828987239008|2030368.9793|10954474.2179|9.122477E-6|1205.4701737
1593820800|2020-07-04|0.0802899004295|1959832.62867|10609736.831|8.791679E-6|1161.75758089
1593907200|2020-07-05|0.0759854089207|1877167.3515|10040929.0251|8.374023E-6|1106.5673238
1593993600|2020-07-06|0.0856354817597|1452399.00858|11316117.2203|9.133989E-6|1206.99140227
1594080000|2020-07-07|0.0824120744106|847060.109237|10890166.9639|8.90722E-6|1177.02549873
1594166400|2020-07-08|0.0808591181147|1723348.43701|10684954.8822|8.576184E-6|1133.28145592
1594252800|2020-07-09|0.0838536326234|927954.64793|11080658.5847|9.037931E-6|1194.29802371
1594339200|2020-07-10|0.0802664770099|874048.363765|10606641.5934|8.650516E-6|1143.10389876
1594425600|2020-07-11|0.0815536921864|1314843.02947|10776737.8844|8.825826E-6|1166.26986302
1594512000|2020-07-12|0.0818908152233|1622398.71941|10821286.2857|8.827771E-6|1166.52688088
1594598400|2020-07-13|0.0807143958648|1595308.29577|10665830.8706|8.731909E-6|1153.85940232
1594684800|2020-07-14|0.0780939075152|1590242.07371|10319552.0534|8.448783E-6|1116.44632379
1594771200|2020-07-15|0.0781777581431|927670.459525|10330632.3149|8.504203E-6|1123.76968093
1594857600|2020-07-16|0.0770629418838|1655911.74689|10183317.3094|8.43857E-6|1115.09674879
1594944000|2020-07-17|0.0749377396594|926250.315212|9902487.01572|8.188671E-6|1082.07438097
1595030400|2020-07-18|0.0771379051518|1637960.90311|10193223.1698|8.422051E-6|1112.91388094
1595116800|2020-07-19|0.0774417830425|1643809.65065|10233378.4624|8.430582E-6|1114.04119165
1595203200|2020-07-20|0.0770893381807|1818467.24907|10186805.3914|8.411981E-6|1111.58320237
1595289600|2020-07-21|0.0812185556802|2097221.08469|10732451.989|8.663417E-6|1144.80867376
1595376000|2020-07-22|0.0859465511567|2488349.39515|11357222.8191|9.022916E-6|1192.31389871
1595462400|2020-07-23|0.0817682370142|2512631.68728|10805088.4509|8.534352E-6|1127.75365592
1595548800|2020-07-24|0.0833316318958|1686353.88623|11011679.9172|8.737818E-6|1154.64023447
1595635200|2020-07-25|0.0848901755823|1629931.34969|11217630.3327|8.772262E-6|1159.19176303
1595721600|2020-07-26|0.0826550471192|2278705.10447|10922274.0718|8.344639E-6|1102.68443809
1595808000|2020-07-27|0.0819054835802|1937848.47543|10823224.6043|7.452136E-6|984.746541793
1595894400|2020-07-28|0.0820979913446|1806297.7423|10848663.1302|7.523075E-6|994.120623925
1595980800|2020-07-29|0.0812349591139|1734540.16447|10734619.5856|7.318156E-6|967.042041812
1596067200|2020-07-30|0.0824795634768|506459.483298|10899085.1619|7.423092E-6|980.908584654
1596153600|2020-07-31|0.0819246251155|2235493.62643|10825754.0214|7.234942E-6|956.045906109
1596240000|2020-08-01|0.0819620482889|2754645.12431|10830699.2265|6.969803E-6|921.009681147
1596326400|2020-08-02|0.0744052395848|1988863.28474|9832120.9345|6.731304E-6|889.493741896
1596412800|2020-08-03|0.0791898012461|1871455.11211|10464366.5819|7.041379E-6|930.46793828
1596499200|2020-08-04|0.0808077539713|1431739.41792|10678167.4775|7.211184E-6|952.906456113
1596585600|2020-08-05|0.0775339665891|1887480.02013|10245559.8596|6.600308E-6|872.1835562
1596672000|2020-08-06|0.0797609908611|3158640.37238|10539845.2095|6.771012E-6|894.740870461
1596758400|2020-08-07|0.0765332802316|1999892.08565|10113326.3054|6.596859E-6|871.727795486
1596844800|2020-08-08|0.0787875280491|1414572.13926|10411209.0524|6.703014E-6|885.755420471
1596931200|2020-08-09|0.0862025504626|2406986.49185|11391051.2988|7.383049E-6|975.617188231
1597017600|2020-08-10|0.087231877442|1476496.68755|11527069.5067|7.343918E-6|970.446306094
1597104000|2020-08-11|0.0806195286484|2239491.76978|10653294.8456|7.065365E-6|933.637516848
1597190400|2020-08-12|0.0839319338198|2325163.90837|11091005.5285|7.244921E-6|957.364559679
1597276800|2020-08-13|0.082352945393|78728.7364664|10882353.4866|6.988458E-6|923.474806145
1597363200|2020-08-14|0.092495702606|4499992.15308|12222646.4026|7.859352E-6|1038.55722745
1597449600|2020-08-15|0.0888131787234|2508146.73121|11736027.1758|7.484867E-6|989.071709645
1597536000|2020-08-16|0.0902623060718|4071147.11506|11927519.0037|7.589657E-6|1002.91895963
1597622400|2020-08-17|0.0869461869917|749931.995715|11489317.5543|7.095098E-6|937.566520415
1597708800|2020-08-18|0.0840617794182|4880762.22751|11108163.6968|7.01027E-6|926.357106141
1597795200|2020-08-19|0.0813164866319|2163498.87245|10745392.8647|6.915677E-6|913.857316869
1597881600|2020-08-20|0.0819288504405|933723.3075|10826312.3679|6.897313E-6|911.430645443
1597968000|2020-08-21|0.0757213790492|3632910.38557|10006039.3635|6.531934E-6|863.148420495
1598054400|2020-08-22|0.0784683735348|2095192.86416|10369035.063|6.717133E-6|887.621145469
1598140800|2020-08-23|0.0763249021807|9020.57306448|10085790.6344|6.543154E-6|864.631063351
1598227200|2020-08-24|0.0812916520655|1322391.69447|10742111.1542|6.903987E-6|912.312566871
1598313600|2020-08-25|0.0744374287892|2196749.97391|9836374.50794|6.549054E-6|865.410706207
1598400000|2020-08-26|0.074179867059|3438980.67703|9802339.56506|6.456957E-6|853.240745506
1598486400|2020-08-27|0.0755509248317|52286.7651555|9983515.05625|6.672108E-6|881.671413333
1598572800|2020-08-28|0.0735360586983|2291553.71645|9717264.88891|6.370895E-6|841.868266947
1598659200|2020-08-29|0.080561352773|2277756.85005|10645607.3192|7.001155E-6|925.152624
1598745600|2020-08-30|0.0854557892779|3189500.84072|11292372.1424|7.296738E-6|964.2118061
1598832000|2020-08-31|0.0825941990309|2932551.90069|10914233.4316|7.070924E-6|934.37209899
1598918400|2020-09-01|0.0884189965793|4480506.75027|11683938.8211|7.386421E-6|976.062773945
1599004800|2020-09-02|0.077273609458|1069325.12313|10211155.5245|6.770053E-6|894.614145461
1599091200|2020-09-03|0.0703853306369|3825832.26658|9300918.68125|6.870014E-6|907.82327759
1599177600|2020-09-04|0.0718750384967|2703517.25232|9497772.93394|6.837549E-6|903.533259737
1599264000|2020-09-05|0.0620874892756|1147330.11732|8204418.21683|6.105224E-6|806.761741985
1599350400|2020-09-06|0.066010358994|3599279.38966|8722797.42906|6.421021E-6|848.492059797
1599436800|2020-09-07|0.0656729845292|2444389.35721|8678215.80341|6.333245E-6|836.893088381
1599523200|2020-09-08|0.0613832464843|3756433.47713|7374758.60456|6.058643E-6|727.902679563
1599609600|2020-09-09|0.0645126413191|2048325.10449|8524884.73652|6.298619E-6|832.317509814
1599696000|2020-09-10|0.0673070536143|2775757.23525|8894146.36085|6.494852E-6|858.248299072
1599782400|2020-09-11|0.0692205519814|1822829.6645|9147001.50194|6.655237E-6|879.442031192
1599868800|2020-09-12|0.069046712905|1835714.78669|9124029.90973|6.612295E-6|873.767552627
1599955200|2020-09-13|0.0649227747022|2467282.07773|8579080.93352|6.288678E-6|831.003877673
1600041600|2020-09-14|0.0684773629853|1450973.97686|9048794.3847|6.411235E-6|847.198909798
1600128000|2020-09-15|0.0661652881836|4988233.76511|8743270.21481|6.128146E-6|809.790720553
1600214400|2020-09-16|0.0665698974476|2785804.0519|8796736.43892|6.065647E-6|801.531924133
1600300800|2020-09-17|0.0704707726242|2803654.90183|9312209.22956|6.436281E-6|850.508559795
1600387200|2020-09-18|0.069108508994|3875617.88258|9132195.82148|6.314401E-6|834.402988384
1600473600|2020-09-19|0.0701052486687|2206926.003|9263907.84978|6.319007E-6|835.011638383
1600560000|2020-09-20|0.0670027497014|2224113.19015|8853934.7724|6.125534E-6|809.445563411
1600646400|2020-09-21|0.0609411800655|2855819.21845|8052941.64281|5.824858E-6|769.713377739
1600732800|2020-09-22|0.0622512526216|976920.171588|7735081.43654|5.907054E-6|733.985933067
1600819200|2020-09-23|0.05903174|1318847.15564|7335038.57438|5.761338E-6|715.879905793
1600905600|2020-09-24|0.06316363|2802152.96493|7848450.03764|5.87019E-6|729.405401913
1600992000|2020-09-25|0.06141728|16406.9222549|7631454.94349|5.743842E-6|713.705840205
1601078400|2020-09-26|0.06296602|1297429.77815|7823895.44159|5.85691E-6|727.755247208
1601164800|2020-09-27|0.06515392|2655029.3238|8095754.36613|6.046616E-6|751.327285946
1601251200|2020-09-28|0.06397269|10016.5439375|7948980.60474|5.973368E-6|742.225883842
1601337600|2020-09-29|0.06612136|1434150.7028|8176298.91686|6.097146E-6|753.948319208
1601424000|2020-09-30|0.0668225|3528180.62948|8262999.3629|6.196166E-6|766.192760079
1601510400|2020-10-01|0.06310728|1708682.87423|7803589.84203|5.942612E-6|734.839255286
1601596800|2020-10-02|0.06404506|1840498.31688|7919552.03184|6.055712E-6|748.824753601
1601683200|2020-10-03|0.0642859|1653475.20352|7949332.67176|6.093838E-6|753.539197706
1601769600|2020-10-04|0.06611698|3226150.03696|8175756.86899|6.196773E-6|766.267748774
1601856000|2020-10-05|0.06510204|1353820.44212|8050253.19051|6.031687E-6|745.853855208
1601942400|2020-10-06|0.06300274|1747848.24416|7790663.10284|5.941185E-6|734.662822072
1602028800|2020-10-07|0.06249696|2888668.69417|7728120.65094|5.857826E-6|724.355009911
1602115200|2020-10-08|0.06483016|1530528.87437|8016633.90638|5.939174E-6|734.414100849
1602201600|2020-10-09|0.06733715|1372185.21291|8326638.36226|6.085897E-6|752.557294583
1602288000|2020-10-10|0.06913764|1200309.35352|8549279.88219|6.120346E-6|756.817139402
1602374400|2020-10-11|0.06883382|1329088.95278|8511709.877|6.046444E-6|747.678642789
1602460800|2020-10-12|0.06967892|1288408.95385|8616212.59066|6.030007E-6|745.64620455
1602547200|2020-10-13|0.06986787|904546.998534|8639576.87144|6.114868E-6|756.139726955
1602633600|2020-10-14|0.06880922|736866.605527|8508668.78296|6.020314E-6|744.447587044
1602720000|2020-10-15|0.06776739|574040.283351|8379840.25229|5.8952E-6|728.976492312
1602806400|2020-10-16|0.06771583|2499962.82264|8373464.2471|5.980842E-6|739.566607314
1602892800|2020-10-17|0.07032995|2159484.47309|8696715.85147|6.192052E-6|765.683990697
1602979200|2020-10-18|0.07161331|1871457.64035|8855411.39949|6.236268E-6|771.15160209
1603065600|2020-10-19|0.0725653|1787964.47348|8973129.67771|6.179958E-6|764.188455595
1603152000|2020-10-20|0.07066612|2763028.60493|8738285.63123|5.930189E-6|733.303106626
1603238400|2020-10-21|0.08637477|4756788.48393|10680753.4056|6.735563E-6|832.89237645
1603324800|2020-10-22|0.08482563|1491599.44779|10489192.9223|6.542214E-6|808.983614799
1603411200|2020-10-23|0.0854028|2479220.47976|10560563.494|6.604226E-6|816.651772565
1603497600|2020-10-24|0.08497185|915448.939041|10507273.4145|6.482411E-6|801.588582127
1603584000|2020-10-25|0.08358585|2683936.71932|10335886.8111|6.414299E-6|793.166169114
1603670400|2020-10-26|0.08067145|2257043.78665|9975503.12329|6.169784E-6|762.930374525
1603756800|2020-10-27|0.07961774|1853515.0051|9845205.63984|5.830999E-6|721.037600925
1603843200|2020-10-28|0.07802656|2090757.51131|9648446.91782|5.879352E-6|727.016745108
1603929600|2020-10-29|0.07759151|2032150.10135|9594650.88013|5.774087E-6|714.000138887
1604016000|2020-10-30|0.07678204|1249867.6969|9494554.84809|5.668026E-6|700.885047303
1604102400|2020-10-31|0.07721405|964633.971206|9547976.0377|5.602937E-6|692.836449024
1604188800|2020-11-01|0.08202232|3641047.98869|10142546.5386|5.970857E-6|738.331895489
1604275200|2020-11-02|0.07903927|3409739.82649|9773674.79059|5.832946E-6|721.278388263
1604361600|2020-11-03|0.07784297|2071406.67975|9625745.25942|5.580021E-6|690.002715572
1604448000|2020-11-04|0.08013278|1478783.53351|9908893.80497|5.669622E-6|701.082407378
1604534400|2020-11-05|0.08271557|2405476.15784|10228271.7558|5.309138E-6|656.506462481
1604620800|2020-11-06|0.09122815|1071547.5478|11284094.7975|5.860777E-6|724.924962909
1604707200|2020-11-07|0.08770391|2668836.14582|10848178.7958|5.912455E-6|731.317098198
1604793600|2020-11-08|0.0909047|962232.462554|11244087.441|5.872561E-6|726.382567532
1604880000|2020-11-09|0.08856317|1756933.57908|10954461.0052|5.776242E-6|714.46875429
1604966400|2020-11-10|0.08906208|594921.65312|11768917.2128|5.824514E-6|769.667888631
1605052800|2020-11-11|0.08883867|1778867.42497|13960363.0435|5.658031E-6|889.119196307
1605139200|2020-11-12|0.09178621|1531774.27971|14423546.51|5.63924E-6|886.166238053
1605225600|2020-11-13|0.09525111|3063874.39363|14968031.9588|5.837249E-6|917.282009452
1605312000|2020-11-14|0.09248876|1462396.57658|14533947.443|5.756034E-6|904.519593907
1605398400|2020-11-15|0.08927636|2035256.45742|14029142.743|5.595304E-6|879.262085803
1605484800|2020-11-16|0.08945429|378897.431918|14057102.0519|5.351382E-6|840.931417516
1605571200|2020-11-17|0.09322419|1953464.1083|14649515.8848|5.283199E-6|830.217003474
1605657600|2020-11-18|0.09358277|3904969.93117|14705863.3186|5.256276E-6|825.986198321
1605744000|2020-11-19|0.09241854|731076.356135|14522914.0019|5.187073E-6|815.111503605
1605830400|2020-11-20|0.1009326|1325681.50105|15860837.6579|5.420273E-6|851.757213372
1605916800|2020-11-21|0.10316621|3283407.55902|25054651.8303|5.534005E-6|1343.9726874
1606003200|2020-11-22|0.10384426|1382687.42946|25219321.2563|5.652926E-6|1372.85350998
1606089600|2020-11-23|0.11226464|1564987.52116|27264268.8635|6.113259E-6|1484.64856796
1606176000|2020-11-24|0.10870869|2261366.30479|26400681.9288|5.689331E-6|1381.69467518
1606262400|2020-11-25|0.10415607|158862.998827|25295045.6209|5.560292E-6|1350.35663121
1606348800|2020-11-26|0.09330806|1324427.99115|22660528.4511|5.440505E-6|1321.26547632
1606435200|2020-11-27|0.0934162|2192514.53164|22686790.2821|5.460253E-6|1326.06137585
1606521600|2020-11-28|0.09560028|805069.455601|23217210.9469|5.395837E-6|1310.41756221
1606608000|2020-11-29|0.1040388|515237.728949|25266566.8522|5.723499E-6|1389.99267688
1606694400|2020-11-30|0.10923784|213234.356049|26529190.1023|5.566023E-6|1351.74846263
1606780800|2020-12-01|0.10836888|1046657.49916|26318156.133|5.763383E-6|1399.67870526
1606867200|2020-12-02|0.1167705|2630861.28229|28358549.7224|6.081451E-6|1476.92379983
1606953600|2020-12-03|0.11929743|662593.530057|28972232.7642|6.134995E-6|1489.92734502
1607040000|2020-12-04|0.11095569|1203881.94878|26946381.3719|5.933534E-6|1441.00108834
1607126400|2020-12-05|0.11097554|660245.00159|26951202.9124|5.793787E-6|1407.06257495
1607212800|2020-12-06|0.12002961|2141574.69897|29150047.2747|6.204645E-6|1506.84231226
1607299200|2020-12-07|0.11534625|1537785.73731|28012660.9585|6.010237E-6|1459.62899844
1607385600|2020-12-08|0.10660597|1306880.93614|25890022.0333|5.81874E-6|1413.12261223
1607472000|2020-12-09|0.11179914|1636796.74469|27151219.3621|6.025636E-6|1463.36872388
1607558400|2020-12-10|0.10926796|2018896.81834|26536504.8967|5.982371E-6|1452.86154638
1607644800|2020-12-11|0.10643211|1337873.52019|25847799.2862|5.893609E-6|1431.30510617
1607731200|2020-12-12|0.11021267|109161.612054|26765934.0731|5.861236E-6|1423.44302486
1607817600|2020-12-13|0.11367204|1901370.44611|27606067.0962|5.938239E-6|1442.14376963
1607904000|2020-12-14|0.11154538|1541865.07062|27089593.0778|5.795575E-6|1407.49682687
1607990400|2020-12-15|0.1147939|765425.635804|27878517.9283|5.912008E-6|1435.77333831
1608076800|2020-12-16|0.12178986|2156471.74097|29577537.591|5.71499E-6|1387.92615048
1608163200|2020-12-17|0.12187753|1709440.61853|29598828.1602|5.344296E-6|1297.90043285
1608249600|2020-12-18|0.12233437|810376.799639|29709774.9153|5.287172E-6|1284.02745736
1608336000|2020-12-19|0.12851688|3255546.081|31211241.5382|5.384071E-6|1307.56006868
1608422400|2020-12-20|0.12417326|990180.753553|30156362.9098|5.289079E-6|1284.49060436
1608508800|2020-12-21|0.11893154|1835386.87929|28883373.5926|5.215591E-6|1266.64351071
1608595200|2020-12-22|0.12326094|1930960.61707|29934798.745|5.182727E-6|1258.66223067
1608681600|2020-12-23|0.11546424|740405.666357|28041315.021|4.968053E-6|1206.52713961
1608768000|2020-12-24|0.1186828|1124998.03714|28822964.8584|5.000129E-6|1214.3170068
1608854400|2020-12-25|0.12071752|2325235.00193|29317110.9032|4.894326E-6|1188.6219841
1608940800|2020-12-26|0.12298602|1736146.24405|29868034.2151|4.652035E-6|1129.77995832
1609027200|2020-12-27|0.12880994|129182.460919|31282413.2841|4.902881E-6|1190.69964418
1609113600|2020-12-28|0.13821572|1282427.35988|33566676.0086|5.103072E-6|1239.31752823
1609200000|2020-12-29|0.13767792|1326615.39417|33436067.2282|5.03164E-6|1221.96974873
1609286400|2020-12-30|0.13891399|833309.210096|33736255.196|4.816553E-6|1169.7343167
1609372800|2020-12-31|0.13523397|1965967.90979|32842536.3763|4.662964E-6|1132.43414204
1609459200|2021-01-01|0.13455001|1234108.4966|32676430.4732|4.580558E-6|1112.42121064
1609545600|2021-01-02|0.14082816|2048568.41695|34201125.0078|4.383446E-6|1064.55118501
1609632000|2021-01-03|0.17499632|2658974.08534|42499105.2958|5.338179E-6|1296.4148698
1609718400|2021-01-04|0.17685467|762767.408719|42950419.4111|5.531564E-6|1343.37981462
1609804800|2021-01-05|0.1908937|738088.027051|46359897.7069|5.615771E-6|1363.83007457
1609891200|2021-01-06|0.20910187|1273437.90763|50781883.186|5.678357E-6|1379.02956995
1609977600|2021-01-07|0.21297849|2265160.07371|51723347.3102|5.409521E-6|1313.74080765
1610064000|2021-01-08|0.20690287|130001.778948|50247840.0018|5.071446E-6|1231.63688926
1610150400|2021-01-09|0.21572804|3108679.6234|52391095.333|5.359098E-6|1301.4952262
1610236800|2021-01-10|0.20186517|1215841.32971|49024399.4866|5.262876E-6|1278.12705616
1610323200|2021-01-11|0.19018529|6071801.87623|46187856.5356|5.347292E-6|1298.62806819
1610409600|2021-01-12|0.18177209|2356860.47911|44144651.2821|5.358379E-6|1301.32063945
1610496000|2021-01-13|0.20047394|112341.953723|48686529.0909|5.37228E-6|1304.69659301
1610582400|2021-01-14|0.30033156|2341602.69097|72937664.9974|7.663997E-6|1861.25642516
1610668800|2021-01-15|0.29163699|2911966.53266|70826126.532|7.919459E-6|1923.29719628
1610755200|2021-01-16|0.30032799|2937678.17727|72936797.0842|8.301366E-6|2016.0460151
1610841600|2021-01-17|0.3005908|1312461.60001|73000623.9278|8.398437E-6|2039.6204442
1610928000|2021-01-18|0.30926204|3445651.61382|75106496.4608|8.442845E-6|2050.40524247
1611014400|2021-01-19|0.33571541|3975838.11006|81530886.2003|9.30738E-6|2260.36373964
1611100800|2021-01-20|0.33332985|1141903.55789|80951534.9243|9.37696E-6|2277.26171216
1611187200|2021-01-21|0.27998748|4250998.01646|67996958.3334|9.082924E-6|2205.8529359
1611273600|2021-01-22|0.30907276|2891575.94548|75060527.583|9.364206E-6|2274.16431896
1611360000|2021-01-23|0.30768474|1182044.69591|74723437.8256|9.594866E-6|2330.18177306
1611446400|2021-01-24|0.3384907|2627814.78708|82204884.4007|1.0483036E-5|2545.88017499
1611532800|2021-01-25|0.3188446|190052.47021|77433689.6795|9.851101E-6|2392.41027709
1611619200|2021-01-26|0.33783369|2062237.91323|82045325.4971|1.037259E-5|2519.05759546
1611705600|2021-01-27|0.30183141|717882.581021|73301914.1424|9.918046E-6|2408.66832366
1611792000|2021-01-28|0.3228832|1937418.05|78414490.33|9.648069E-6|2343.1024386
1611878400|2021-01-29|0.32796763|823623.23|79649282.26|9.557172E-6|2321.02750578
1611964800|2021-01-30|0.32824781|58910.39|79717326.24|9.578418E-6|2326.18725642
1612051200|2021-01-31|0.28928487|676781.66|70254898.21|8.735935E-6|2121.58425083
1612137600|2021-02-01|0.29158187|2131832.71|70812740.88|8.694288E-6|2111.46997336
1612224000|2021-02-02|0.29819752|2076745.9|72419398.18|8.397496E-6|2039.39189883
1612310400|2021-02-03|0.32267575|1759150.93|78364110.64|8.611096E-6|2091.26616945
1612396800|2021-02-04|0.31163507|1605738.67|75682803.32|8.439434E-6|2049.57684497
1612483200|2021-02-05|0.30779763|1116741.15|74750853.78|8.069294E-6|1959.68570616
1612569600|2021-02-06|0.29148966|976546.47|70790345.4|7.42346E-6|1802.84027043
1612656000|2021-02-07|0.28813535|1942878.54|69975728.27|7.406423E-6|1798.70273918
1612742400|2021-02-08|0.29579679|1206662.14|71836362.76|6.403018E-6|1555.01864576
1612828800|2021-02-09|0.29707638|2605866.57|72147120.32|6.391337E-6|1552.1818313
1612915200|2021-02-10|0.28629781|998974.88|69529467.9|6.373762E-6|1547.91362316
1613001600|2021-02-11|0.28812619|1245200.47|69973502.67|6.013989E-6|1460.54017286
1613088000|2021-02-12|0.29854801|943172.41|72504515.62|6.284579E-6|1526.25487696
1613174400|2021-02-13|0.22927658|619267.81|55681456.38|4.867298E-6|1182.05811198
1613260800|2021-02-14|0.19581375|312730.29|47554769.05|4.019389E-6|976.137353057
1613347200|2021-02-15|0.20537496|602374.04|49876777.08|4.283548E-6|1040.2902511
1613433600|2021-02-16|0.1816608|64517.23|44117623.48|3.692302E-6|896.701926945
1613520000|2021-02-17|0.11657083|41862.2|28310057.7|2.235341E-6|542.868509122
1613606400|2021-02-18|0.11344839|19579.24|27551751.94|2.195217E-6|533.124130175
1613692800|2021-02-19|0.10358756|4498.25|25156977.98|1.85348E-6|450.130841448
1613779200|2021-02-20|0.08696106|45825.21|21119114.15|1.550121E-6|376.457949631
1613865600|2021-02-21|0.15222959|213605.16|36970042.42|2.645633E-6|642.510856383
1613952000|2021-02-22|0.09674371|48711.22|23494900.37|1.784698E-6|433.426645521
1614038400|2021-02-23|0.10573313|87113.94|25678045.36|2.165579E-6|525.926318389
1614124800|2021-02-24|0.11096763|228853.19|26949280.39|2.23251E-6|542.180976231
1614211200|2021-02-25|0.09549321|48092.54|23191207.66|2.027721E-6|492.446518318
1614297600|2021-02-26|0.09535388|48003.43|23157370.86|2.057712E-6|499.730057205
1614384000|2021-02-27|0.09552648|48104.27|23199287.05|2.06819E-6|502.274693718
1614470400|2021-02-28|0.09542552|48040.97|23174768.6|2.114095E-6|513.423059402
1614556800|2021-03-01|0.0958864|48279.2|23286696.95|1.931977E-6|469.1944104
1614643200|2021-03-02|0.09563912|48153.67|23226644.31|1.976873E-6|480.097746791
1614729600|2021-03-03|0.09592821|48307.99|23296852.07|1.898131E-6|460.974692601
1614816000|2021-03-04|0.09575679|48210.91|23255221|1.97188E-6|478.885154624
1614902400|2021-03-05|0.09578727|48228.26|23262623.06|1.957747E-6|475.452849923
1614988800|2021-03-06|0.09623957|48455.77|23372465.87|1.967591E-6|477.843505469
1615075200|2021-03-07|0.09654273|48610.97|23446091.84|1.885354E-6|457.871690959
1615161600|2021-03-08|0.09698976|48829.29|23554656.1|1.856387E-6|450.836844771
1615248000|2021-03-09|0.0971431|48906.71|23591895.25|1.771904E-6|430.319534389
1615334400|2021-03-10|0.09685285|48770.28|23521407.01|1.729251E-6|419.960967524
1615420800|2021-03-11|0.09696301|48815.65|23548159.77|1.677412E-6|407.371489149
1615507200|2021-03-12|0.0967262|48695.52|23490649.65|1.687122E-6|409.729647384
1615593600|2021-03-13|0.09730568|48991.63|23631378.45|1.588844E-6|385.862098307
1615680000|2021-03-14|0.09704876|48861.77|23568985.18|1.636509E-6|397.437910262
1615766400|2021-03-15|0.09680694|48736.21|23510258.04|1.731565E-6|420.522949729
1615852800|2021-03-16|0.09684014|48743.99|23518320.02|1.704785E-6|414.019219668
1615939200|2021-03-17|0.09677533|48748.43|23502579.07|1.643857E-6|399.222396062
1616025600|2021-03-18|0.09678198|48751.82|23504194.98|1.672724E-6|406.232968614
1616112000|2021-03-19|0.09710875|48903.12|23583554.36|1.664341E-6|404.197113515
1616198400|2021-03-20|0.09705733|48876.5|23571065.84|1.664402E-6|404.211913992
1616284800|2021-03-21|0.09683955|48770.03|23518175.37|1.68348E-6|408.845124455
1616371200|2021-03-22|0.09648816|48595.98|23432839.74|1.769479E-6|429.730630476
1616457600|2021-03-23|0.0999463|361236.19|24272672.86|1.825872E-6|443.426057195
1616544000|2021-03-24|0.09608797|80729.11|23335651|1.820735E-6|442.178521656
1616630400|2021-03-25|0.09553928|421819.32|23202396.75|1.847806E-6|448.752889168
1616716800|2021-03-26|0.1011515|658594.02|24565363.96|1.834538E-6|445.530651236
1616803200|2021-03-27|0.10074366|306972.94|24466316.44|1.799845E-6|437.105196624
1616889600|2021-03-28|0.10101293|664044.84|24531711.49|1.80539E-6|438.451855687
1616976000|2021-03-29|0.10573527|313346.94|25678566.42|1.830907E-6|444.648857551
1617062400|2021-03-30|0.1093741|612043.28|26562281.07|1.856388E-6|450.837079628
1617148800|2021-03-31|0.09745756|48988.53|23668263.68|1.654099E-6|401.709742013
1617235200|2021-04-01|0.1078724|86368.53|26197582.23|1.825382E-6|443.307046531
1617321600|2021-04-02|0.11779812|113769.56|28608115.89|1.983657E-6|481.745288821
1617408000|2021-04-03|0.11209625|100091.38|27223375.3|1.945984E-6|472.596119494
1617494400|2021-04-04|0.09869973|49494.46|23969933.59|1.679751E-6|407.9395143
1617580800|2021-04-05|0.12631125|109927.63|30675588.86|2.138771E-6|519.415807077
1617667200|2021-04-06|0.12291694|2.46|29851257.8|2.112252E-6|512.975501917
1617753600|2021-04-07|0.11456394|28587.5|27822671.49|2.043998E-6|496.399520479
1617840000|2021-04-08|0.12440551|531068.19|30212767.1|2.133009E-6|518.016478042
1617926400|2021-04-09|0.12494099|323664.96|30342812.97|2.145094E-6|520.951419106
1618012800|2021-04-10|0.12384568|822317.54|30076807.87|2.071232E-6|503.01348354
1618099200|2021-04-11|0.12940119|528641.63|31426003.22|2.149344E-6|521.983541766
1618185600|2021-04-12|0.12792177|639051.88|31066715.08|2.135822E-6|518.699620366
1618272000|2021-04-13|0.12651609|1181998.1|30725335.04|1.992271E-6|483.83722549
1618358400|2021-04-14|0.13396121|450416.84|32533435.58|2.122672E-6|515.50603917
1618444800|2021-04-15|0.13449957|202135.31|32664180.14|2.124326E-6|515.907724761
1618531200|2021-04-16|0.13120037|470416.36|31862947.85|2.130817E-6|517.484142376
1618617600|2021-04-17|0.13027013|489998.33|31637031.59|2.146703E-6|521.342157449
1618704000|2021-04-18|0.12296155|875769.32|29862090.22|2.187298E-6|531.200934065
1618790400|2021-04-19|0.11912139|526667.68|28929481.18|2.137693E-6|519.15402777
1618876800|2021-04-20|0.12793574|855674.51|31070107.86|2.265431E-6|550.176092462
1618963200|2021-04-21|0.13015433|518057.46|31608908.63|2.414464E-6|586.369827008
1619049600|2021-04-22|0.12556303|18525.05|30493878.07|2.425763E-6|589.113858982
1619136000|2021-04-23|0.12930852|1119940.17|31403496.77|2.530814E-6|614.626238661
1619222400|2021-04-24|0.12178796|132700.76|29577075.35|2.433284E-6|590.940387013
1619308800|2021-04-25|0.13711886|518453.3|33300293.59|2.798101E-6|679.538794258
1619395200|2021-04-26|0.15189839|1362735.61|36889610.21|2.8118E-6|682.865736684
1619481600|2021-04-27|0.1516403|419277.38|36826929.3|2.755437E-6|669.177544423
1619568000|2021-04-28|0.14515851|1239606.88|35252781.64|2.647684E-6|643.008983102
1619654400|2021-04-29|0.14611867|490374.42|35485961.57|2.72838E-6|662.606550062
1619740800|2021-04-30|0.13999241|2.33|33998155.84|2.424104E-6|588.710956289
1619827200|2021-05-01|0.15350041|1213410.96|37278671.32|2.654428E-6|644.646805534
1619913600|2021-05-02|0.15570574|1031975.01|37814250.77|2.749475E-6|667.729636273
1620000000|2021-05-03|0.17812858|1184687.84|43259797.89|3.11412E-6|756.286283791
1620086400|2021-05-04|0.17197487|569659.51|41765326.17|3.224516E-6|783.09675408
1620172800|2021-05-05|0.18130109|61764.23|44030263.68|3.157235E-6|766.757053417
1620259200|2021-05-06|0.18456469|676180.9|44822853.84|3.272626E-6|794.780609828
1620345600|2021-05-07|0.18214423|1188208.5|44235026.11|3.175656E-6|771.230722359
1620432000|2021-05-08|0.18143307|1654024.98|44062317.65|3.085398E-6|749.310953911
1620518400|2021-05-09|0.12595114|70649.55|30588135.09|2.162908E-6|525.277675861
1620604800|2021-05-10|0.17878269|1577442.59|43418654.48|3.200561E-6|777.27912138
1620691200|2021-05-11|0.18804706|886429.19|45668570.53|3.316259E-6|805.377164829
1620777600|2021-05-12|0.18094994|76170.25|43944984.66|3.681546E-6|894.08972722
1620864000|2021-05-13|0.1767518|664467.26|42925436.39|3.555216E-6|863.409584857
1620950400|2021-05-14|0.19485601|1224970.92|47322173.5|3.906454E-6|948.710249983
1621036800|2021-05-15|0.16435445|123324.13|39914653.17|3.514837E-6|853.603293395
1621123200|2021-05-16|0.18230646|1120508.41|44274426.25|3.924277E-6|953.038705381
1621209600|2021-05-17|0.16649231|235004.95|40433847.54|3.824112E-6|928.712933251
1621296000|2021-05-18|0.17249797|1138469.32|41892363.53|4.020051E-6|976.298085717
1621382400|2021-05-19|0.15115227|806510.75|36708409.18|4.084927E-6|992.053720308
1621468800|2021-05-20|0.16635279|598789.07|40399963.56|4.079E-6|990.61429244
1621555200|2021-05-21|0.12277334|86600.87|29816382|3.291097E-6|799.266398968
1621641600|2021-05-22|0.16085145|648287.83|39063923.88|4.285186E-6|1040.68803679
1621728000|2021-05-23|0.15844773|497381.33|38480163.96|4.556948E-6|1106.68739904
1621814400|2021-05-24|0.16581718|759920.44|40269887.64|4.28402E-6|1040.40488475
1621900800|2021-05-25|0.16331292|662772.29|39661709.36|4.252694E-6|1032.79711994
1621987200|2021-05-26|0.16741298|456803.97|40657438.44|4.260501E-6|1034.6931112
1622073600|2021-05-27|0.1568386|543270.16|38089373.21|4.08041E-6|990.956686299
1622160000|2021-05-28|0.15768133|1280470.91|38294038.11|4.41714E-6|1072.73402309
1622246400|2021-05-29|0.15839031|563401.17|38466219.08|4.57563E-6|1111.22445564
1622332800|2021-05-30|0.16015364|706958.94|38894456.63|4.488846E-6|1090.14834796
1622419200|2021-05-31|0.21567721|801189.79|52378750.15|5.777142E-6|1403.02017723
1622505600|2021-06-01|0.20918437|642747.2|50801918.84|5.702189E-6|1384.81733979
1622592000|2021-06-02|0.19678823|769608.9|47791426.12|5.237187E-6|1271.88824041
1622678400|2021-06-03|0.2217306|871720.82|53848859|5.655128E-6|1373.38820307
1622764800|2021-06-04|0.21636012|801055.23|52544601.37|5.864307E-6|1424.1888645
1622851200|2021-06-05|0.22176092|1042812.88|53856223.97|6.237657E-6|1514.85957237
1622937600|2021-06-06|0.09608895|50663.26|23335887.58|2.67938E-6|650.706563701
1623024000|2021-06-07|0.21105048|972530.02|51255116.64|6.288618E-6|1527.23580204
1623110400|2021-06-08|0.22355717|674650.54|54292455.04|6.678805E-6|1621.99548412
1623196800|2021-06-09|0.22605273|677082.91|54898520.83|6.053073E-6|1470.03203269
1623283200|2021-06-10|0.21395112|803967.44|51959557.2|5.829318E-6|1415.69150027
1623369600|2021-06-11|0.21502625|771098.69|52220660.02|5.759467E-6|1398.7276814
1623456000|2021-06-12|0.21912421|714694.1|53215878.78|6.163395E-6|1496.82447774
1623542400|2021-06-13|0.21863999|705678.3|53098283.71|5.592122E-6|1358.08678228
1623628800|2021-06-14|0.22167911|701799.13|53836354.48|5.511872E-6|1338.59746568
1623715200|2021-06-15|0.28412949|971695.43|69002877.07|7.031817E-6|1707.72700866
1623801600|2021-06-16|0.30315003|665052.28|73622150.88|7.90543E-6|1919.89016208
1623888000|2021-06-17|0.30491835|322300.12|74051599.67|8.012885E-6|1945.98636724
1623974400|2021-06-18|0.31243446|188201.69|75876940.83|8.73033E-6|2120.22301521
1624060800|2021-06-19|0.29898654|247388.87|72611017.33|8.394756E-6|2038.72647042
1624147200|2021-06-20|0.30988209|121916.36|75257078.47|8.680585E-6|2108.14205658
1624233600|2021-06-21|0.21275338|112659.44|51668679.13|6.716401E-6|1631.12599282
1624320000|2021-06-22|0.2372874|115676.1|57626939.74|7.29988E-6|1772.827992
1624406400|2021-06-23|0.31504104|602620.34|76509967.49|9.342015E-6|2268.77509019
1624492800|2021-06-24|0.32880824|1429502.4|79853430.16|9.486011E-6|2303.74554143
1624579200|2021-06-25|0.30103304|370259.47|73108023.49|9.514986E-6|2310.78229817
1624665600|2021-06-26|0.27275748|141710.61|66241103.25|8.474341E-6|2058.05427282
1624752000|2021-06-27|0.33397357|556797.73|81107867.91|9.638586E-6|2340.79948341
1624838400|2021-06-28|0.42464792|1236940.22|103128781|1.2332107E-5|2994.94028387
1624924800|2021-06-29|0.41284722|357764.59|100262897.04|1.1510254E-5|2795.34742103
1625011200|2021-06-30|0.42360357|944451.59|102875153.27|1.2088854E-5|2935.86455872
1625097600|2021-07-01|0.40408143|883050.67|98134060.84|1.2036221E-5|2923.08222107
1625184000|2021-07-02|0.32986857|49457.2|80110938.43|9.731484E-6|2363.36040004
1625270400|2021-07-03|0.40652765|646116.75|98728142.59|1.1726123E-5|2847.77270026
1625356800|2021-07-04|0.38112883|1268182.2|92559858.25|1.080059E-5|2623.00041541
1625443200|2021-07-05|0.36360464|453294.23|88303985.14|1.0774747E-5|2616.72430521
1625529600|2021-07-06|0.39115965|891013.84|94995915.9|1.1425659E-5|2774.80292629
1625616000|2021-07-07|0.38058918|605607.24|92428801.22|1.1241634E-5|2730.111125
1625702400|2021-07-08|0.34710384|502006.11|84296646.87|1.055753E-5|2563.97157182
1625788800|2021-07-09|0.35266188|482060.06|85646455.9|1.0434398E-5|2534.06806585
1625875200|2021-07-10|0.34865399|561349.02|84673112.56|1.0401211E-5|2526.00840668
1625961600|2021-07-11|0.33922938|545315.54|82384277.35|9.907346E-6|2406.06972387
1626048000|2021-07-12|0.34198393|571201.42|83053241.34|1.0314438E-5|2504.93497896
1626134400|2021-07-13|0.41798798|673802.65|101511367.46|1.2781715E-5|3104.13081289
1626220800|2021-07-14|0.39599535|576870.19|96170299.39|1.2064808E-5|2930.02480318
1626307200|2021-07-15|0.404227|736919.39|98169415.21|1.2719248E-5|3088.96025765
1626393600|2021-07-16|0.40146646|672193.32|97498997.6|1.2776792E-5|3102.93520546
1626480000|2021-07-17|0.41751206|128681.44|101395785.86|1.3240452E-5|3215.53833842
1626566400|2021-07-18|0.41243978|339261.91|100163945.59|1.2971106E-5|3150.12571199
1626652800|2021-07-19|0.42114154|612013.21|102277232.27|1.3665515E-5|3318.76796515
1626739200|2021-07-20|0.46120356|1196911.5|112006580.07|1.5472814E-5|3757.68344069
1626825600|2021-07-21|0.48429945|91343.95|117615581.19|1.5082186E-5|3662.81661481
1626912000|2021-07-22|0.47549939|576246.73|115478423.95|1.4715372E-5|3573.73322056
1626998400|2021-07-23|0.500963|983580.63|121662443.28|1.4917804E-5|3622.89526973
1627084800|2021-07-24|0.23066524|67878.8|56018700.17|6.726416E-6|1633.55814306
1627171200|2021-07-25|0.50422753|1209976.6|122455256.71|1.4263787E-5|3464.06254086
1627257600|2021-07-26|0.37089354|131586.8|90074145.89|9.933531E-6|2412.4289695
1627344000|2021-07-27|0.55123397|439219.49|133871106.46|1.3988246E-5|3397.14544344
1627430400|2021-07-28|0.55204951|1020068.37|134069166.7|1.380265E-5|3352.0721425
1627516800|2021-07-29|0.54022922|687738.59|131198525.7|1.3502888E-5|3279.27282107
1627603200|2021-07-30|0.5454002|584003.41|132454333.47|1.2913298E-5|3136.08663783
1627689600|2021-07-31|0.16080046|56887.68|39051540.42|3.862963E-6|938.148160369
1627776000|2021-08-01|0.5822742|1100147.77|141409449.13|1.4565997E-5|3537.45642826
1627862400|2021-08-02|0.51703711|82526.02|125566154.52|1.3189068E-5|3203.0593519
1627948800|2021-08-03|0.62447989|577917.19|151659402.15|1.6367787E-5|3975.03399339
1628035200|2021-08-04|0.62699002|1026687.22|152269005.3|1.5774324E-5|3830.90726828
1628121600|2021-08-05|0.62422189|662037.34|151596743.68|1.5273518E-5|3709.28291755
1628208000|2021-08-06|0.59330837|1118552.32|144089176.69|1.3857003E-5|3365.27218327
1628294400|2021-08-07|0.60712742|928019.33|147445231.09|1.3626226E-5|3309.22632592
1628380800|2021-08-08|0.60645126|779623.86|147281021.05|1.3846514E-5|3362.72484602
1628467200|2021-08-09|0.57568841|819350.04|139810042.56|1.2416336E-5|3015.39588855
1628553600|2021-08-10|0.57649169|870101.62|140005123.6|1.2646513E-5|3071.29598984
1628640000|2021-08-11|0.5637814|713861.04|136918341.12|1.2365353E-5|3003.01432456
1628726400|2021-08-12|0.60767697|811542.41|147578692.26|1.3677704E-5|3321.72810406
1628812800|2021-08-13|0.52234122|351786.11|126854295.88|1.0929168E-5|2654.2265058
1628899200|2021-08-14|0.59037956|617342.54|143377893.28|1.2535411E-5|3044.31410291
1628985600|2021-08-15|0.59984007|1033434.6|145675446.19|1.2749804E-5|3096.38098458
1629072000|2021-08-16|0.5469935|617237.8|132841277.96|1.1890004E-5|2887.57238671
1629158400|2021-08-17|0.58171028|830972.45|141272496.37|1.3015004E-5|3160.78668121
1629244800|2021-08-18|0.56038694|515828.53|136093971.97|1.2508305E-5|3037.73123275
1629331200|2021-08-19|0.62313118|685027.19|151331856.97|1.3338259E-5|3239.29144938
1629417600|2021-08-20|0.58109358|774635.32|141122726.02|1.1777529E-5|2860.25703168
1629504000|2021-08-21|0.57233415|845244.27|138995435.81|1.1702861E-5|2842.12337307
1629590400|2021-08-22|0.58855675|1506592.16|142935210.73|1.1933029E-5|2898.02132889
1629676800|2021-08-23|0.59769266|960888.54|145153931.59|1.2063353E-5|2929.67144035
1629763200|2021-08-24|0.30825938|51327.64|74862991.8|6.461632E-6|1569.25347553
1629849600|2021-08-25|0.62778259|1647095.28|152461485.71|1.2822151E-5|3113.9509483
1629936000|2021-08-26|0.25246949|51151.98|61314019.64|5.378303E-6|1306.15931363
1630022400|2021-08-27|0.61441092|908825.07|149214081.31|1.2524003E-5|3041.54360077
1630108800|2021-08-28|0.61685823|988704.24|149808427.4|1.2614068E-5|3063.41651662
1630195200|2021-08-29|0.61438374|2033444.7|149207479.95|1.2582139E-5|3055.6623334
1630281600|2021-08-30|0.61319877|875787.41|148919701.13|1.3031537E-5|3164.80183955
1630368000|2021-08-31|0.62620434|792069.58|152078196.29|1.3276411E-5|3224.27123083
1630454400|2021-09-01|0.63217418|1269849.83|153528014.12|1.2941917E-5|3143.03696477
1630540800|2021-09-02|0.61567701|926459.5|149521560.82|1.2481359E-5|3031.18721103
1630627200|2021-09-03|0.62894119|972003.93|152742860.02|1.2572443E-5|3053.30757755
1630713600|2021-09-04|0.66044985|490259.42|160394963.67|1.3223642E-5|3211.45591626
1630800000|2021-09-05|0.66298117|1276385.14|161009713.33|1.2810386E-5|3111.09375475
1630886400|2021-09-06|0.6599502|1637613.92|160273619.31|1.2538588E-5|3045.08564403
1630972800|2021-09-07|0.57905894|641094.14|140628599.43|1.2370113E-5|3004.17029393
1631059200|2021-09-08|0.59388734|1858371.97|144229783.23|1.2884995E-5|3129.21308572
1631145600|2021-09-09|0.58349794|1515583.1|141706641.47|1.2577712E-5|3054.58717626
1631232000|2021-09-10|0.54550264|1005156.01|132479211.82|1.2153635E-5|2951.59705469
1631318400|2021-09-11|0.55319706|534812.28|134347858.27|1.2238478E-5|2972.20181862
1631404800|2021-09-12|0.5628682|1101656.25|136696562.7|1.2219458E-5|2967.58265373
1631491200|2021-09-13|0.543265705572|1100930.99|131935957.15|1.2082486E-5|2934.31803041
1631577600|2021-09-14|0.490255560785|201047.35|119062064.84|1.0410482E-5|2528.25991594
1631664000|2021-09-15|0.603218824249|2093128.08|146496000.27|1.2521058E-5|3040.82837341
1631750400|2021-09-16|0.590954313643|1170605.71|143517476.26|1.2367367E-5|3003.50341616
1631836800|2021-09-17|0.576791910479|751131.44|140078035.49|1.2202712E-5|2963.51577329
1631923200|2021-09-18|0.582984576851|149693.37|141581968.75|1.2075483E-5|2932.61730179
1632009600|2021-09-19|0.568172438583|797315.32|137984735.17|1.2022214E-5|2919.68054467
1632096000|2021-09-20|0.507276911797|1078590.64|123195821.51|1.1840147E-5|2875.46427315
1632182400|2021-09-21|0.46879095641|1854070.78|113849232.34|1.1519995E-5|2797.71307312
1632268800|2021-09-22|0.489368076792|438017.43|118846533.01|1.1230604E-5|2727.43240172
1632355200|2021-09-23|0.535042937152|795078.56|129938999.1|1.1917625E-5|2894.28035886
1632441600|2021-09-24|0.500646633618|951802.73|121585611.1|1.1686497E-5|2838.14927326
1632528000|2021-09-25|0.494564353678|764583.46|120108485.97|1.1577804E-5|2811.7524018
1632614400|2021-09-26|0.519595428471|1069450.45|126187461.28|1.2025295E-5|2920.42878756
1632700800|2021-09-27|0.502078672152|779633.48|121933391.89|1.1887533E-5|2886.97230193
1632787200|2021-09-28|0.48099839148|346724.23|116813895.15|1.1721792E-5|2846.72091614
1632873600|2021-09-29|0.483508087309|586414.51|117423392.71|1.1632756E-5|2825.09788758
1632960000|2021-09-30|0.510250166945|631540.21|123917897.76|1.1651969E-5|2829.76390168
1633046400|2021-10-01|0.561614948053|1438979.75|136392201.76|1.1671876E-5|2834.59845901
1633132800|2021-10-02|0.556854710931|859.13|135236144.17|1.1671292E-5|2834.45663039
1633219200|2021-10-03|0.580251029715|1157152.75|140918107.3|1.2038415E-5|2923.61507316
1633305600|2021-10-04|0.574086983415|1003280.24|139421124.63|1.1689128E-5|2838.78823033
1633392000|2021-10-05|0.598135140544|455299.49|145261391.37|1.1610935E-5|2819.79850185
1633478400|2021-10-06|0.601244727208|945994.5|146016576.7|1.086035E-5|2637.5135731
1633564800|2021-10-07|0.610250566719|798747.38|148203709.15|1.1341686E-5|2754.40945881
1633651200|2021-10-08|0.593054592704|23.55|144027544.03|1.0989036E-5|2668.76588734
1633737600|2021-10-09|0.607808614199|927256.44|147610663.54|1.1057454E-5|2685.38168738
1633824000|2021-10-10|0.587067677378|982243.08|142573578.88|1.0718473E-5|2603.05773018
1633910400|2021-10-11|0.603313680179|813290.15|146519036.71|1.0495188E-5|2548.83137308
1633996800|2021-10-12|0.594061406896|948623.77|144272056.05|1.0600468E-5|2574.39937303
1634083200|2021-10-13|0.611015363361|990323.65|148389445.48|1.0644663E-5|2585.13244446
1634169600|2021-10-14|0.61380956368|1560.05|149068036.99|1.0708186E-5|2600.55945882
1634256000|2021-10-15|0.654303518915|915412.13|158902283.26|1.0622854E-5|2579.83597297
1634342400|2021-10-16|0.64914786069|1016620.29|157650194.84|1.0660611E-5|2589.00553023
1634428800|2021-10-17|0.654320836905|1088145.08|158906489.06|1.0630096E-5|2581.59474444
1634515200|2021-10-18|0.637446244113|1265879.37|154808373.67|1.0277068E-5|2495.85937304
1634601600|2021-10-19|0.659107536581|605785.13|160068973.27|1.0256569E-5|2490.88104442
1634688000|2021-10-20|0.701829962183|1612155.69|170444419.49|1.0634942E-5|2582.77163013
1634774400|2021-10-21|0.691125104535|1418603.83|167844668.35|1.1109519E-5|2698.02604456
1634860800|2021-10-22|0.67512651752|1036004.63|163959297.21|1.1123766E-5|2701.48603019
1634947200|2021-10-23|0.708854287394|186679.3|172150327.04|1.1546058E-5|2804.0426588
1635033600|2021-10-24|0.690093253351|1010992.74|167594075.92|1.1325846E-5|2750.56260174
1635120000|2021-10-25|0.71458292337|1187966.56|173541567.21|1.133542E-5|2752.88771597
1635206400|2021-10-26|0.698372356472|956421.59|169604715.25|1.1569392E-5|2809.70948748
1635292800|2021-10-27|0.669583023865|1045308.88|162613020.18|1.1449311E-5|2780.54695883
1635379200|2021-10-28|0.666876972987|1067197.42|161955836.4|1.1000552E-5|2671.56263027
1635465600|2021-10-29|0.688317072097|1010719.17|167162717.61|1.1061218E-5|2686.29580162
1635552000|2021-10-30|0.678978918209|994561.45|164894880.24|1.0970944E-5|2664.37211596
1635638400|2021-10-31|0.673435479326|2366426.81|163548616.51|1.09825E-5|2667.1785731
1635724800|2021-11-01|0.679050158845|1.36|164912181.54|1.1131165E-5|2703.28293031
1635811200|2021-11-02|0.714320811143|1281640.58|173477911.38|1.1297825E-5|2743.75750162
1635897600|2021-11-03|0.721990929822|1825257.93|175340654.49|1.1465625E-5|2784.50893023
1635984000|2021-11-04|0.708314182981|406719.58|172019158.83|1.1526257E-5|2799.23384458
1636070400|2021-11-05|0.704130382081|485592.26|171003092.9|1.1519388E-5|2797.56565893
1636156800|2021-11-06|0.70347880397|1217138.66|170844852.5|1.1433571E-5|2776.72438746
1636243200|2021-11-07|0.725272878021|1368037.85|176137699.06|1.1452824E-5|2781.40011606
1636329600|2021-11-08|0.75436954497|1109662.6|183204032.46|1.1164791E-5|2711.44924449
1636416000|2021-11-09|0.744397547783|1182687.63|180782261.72|1.1115085E-5|2699.37778744
1636502400|2021-11-10|0.729433796652|1761619.74|177148207.87|1.1222882E-5|2725.55705886
1636588800|2021-11-11|0.770178137926|1115356.61|187043262.18|1.1858023E-5|2879.80558744
1636675200|2021-11-12|0.754852575653|745.43|183321339.91|1.1765903E-5|2857.4335874
1636761600|2021-11-13|0.758402231687|2860490.98|184183399.24|1.1763732E-5|2856.90634466
1636848000|2021-11-14|0.755557545313|0|183492546.83|1.1541072E-5|2802.83177313
1636934400|2021-11-15|0.743795809898|2367480.3|180636125.37|1.1702654E-5|2842.073116
1637020800|2021-11-16|0.694470276059|4571.2|168657067.15|1.1543482E-5|2803.41705892
1637107200|2021-11-17|0.697567077837|2428877.49|169409147.58|1.1555244E-5|2806.2735446
1637193600|2021-11-18|0.654306126455|1025.02|158902916.52|1.149072E-5|2790.60343024
1637280000|2021-11-19|0.700855498087|1539260.12|170207763.93|1.2058854E-5|2928.57883045
1637366400|2021-11-20|0.718818740785|1085037.99|174570265.73|1.204108E-5|2924.26228757
1637452800|2021-11-21|0.69991501222|1225407.78|169979360.22|1.1917407E-5|2894.22741615
1637539200|2021-11-22|0.66882379611|1105315.1|162428636.3|1.1881902E-5|2885.60477324
1637625600|2021-11-23|0.694606057539|1223603.87|168690042.65|1.2065611E-5|2930.21981611
1637712000|2021-11-24|0.681813875386|1201235.57|165583369.84|1.2114582E-5|2942.11277327
1637798400|2021-11-25|0.698446949773|1048131.12|169622830.76|1.219469E-5|2961.56757319
1637884800|2021-11-26|0.638529154929|1391768.09|155071366.29|1.1919581E-5|2894.75538745
1637971200|2021-11-27|0.68073043837|1146643.83|165320249.42|1.2418671E-5|3015.962959
1638057600|2021-11-28|0.682055696574|1211389.21|165642097.84|1.1913957E-5|2893.3895589
1638144000|2021-11-29|0.720420523089|1360134.35|174959270|1.2462607E-5|3026.63313042
1638230400|2021-11-30|0.757038470283|621415.16|183852200.04|1.3280113E-5|3225.170302
1638316800|2021-12-01|0.754996199394|498933.65|183356219.97|1.3192354E-5|3203.85740205
1638403200|2021-12-02|0.73653954348|671784.43|178873889.24|1.3041218E-5|3167.15294479
1638489600|2021-12-03|0.706634850792|1225026.29|171611321.01|1.3183917E-5|3201.80841622
1638576000|2021-12-04|0.645074267583|94410.21|156660893.65|1.3111078E-5|3184.11894477
1638662400|2021-12-05|0.67886851986|963422.166259|164868069.21|1.3782205E-5|3347.10681485