1593734400|2020-07-03|0.00426850176107|103071.294045|0|4.69721E-7|0
1593820800|2020-07-04|0.00417598566585|148325.440241|0|4.57267E-7|0
1593907200|2020-07-05|0.00422126182136|154484.822339|0|4.65207E-7|0
1593993600|2020-07-06|0.00466356540576|158196.928764|0|4.97422E-7|0
1594080000|2020-07-07|0.00423109629751|138569.877826|0|4.57303E-7|0
1594166400|2020-07-08|0.00447680608972|167803.726244|0|4.74825E-7|0
1594252800|2020-07-09|0.0044431979271|129311.568302|0|4.78898E-7|0
1594339200|2020-07-10|0.00472187360304|83490.8937453|0|5.08888E-7|0
1594425600|2020-07-11|0.00472770715681|76108.911989|0|5.11637E-7|0
1594512000|2020-07-12|0.0046300698326|65020.8826169|0|4.99118E-7|0
1594598400|2020-07-13|0.00462458908106|126909.506414|0|5.00301E-7|0
1594684800|2020-07-14|0.00461170277008|51029.5633575|1662027.29149|4.98929E-7|179.81072412
1594771200|2020-07-15|0.00472862270851|66065.3869056|1704164.4669|5.14381E-7|185.379523106
1594857600|2020-07-16|0.00577755681984|114565.216987|2087527.48655|6.32656E-7|228.589147751
1594944000|2020-07-17|0.00586700248004|186666.904267|2115738.79129|6.41105E-7|231.193138643
1595030400|2020-07-18|0.0050838586399|157776.023052|1831224.21931|5.55065E-7|199.936415091
1595116800|2020-07-19|0.00663124413481|266760.759212|2388598.05592|7.219E-7|260.030983857
1595203200|2020-07-20|0.00694037373569|321701.77459|2499947.65317|7.57333E-7|272.794078262
1595289600|2020-07-21|0.00673514472248|232552.809687|2432184.59199|7.18424E-7|259.436115379
1595376000|2020-07-22|0.00925647322466|414657.057417|3305656.7785|9.71771E-7|347.037291129
1595462400|2020-07-23|0.00749356687801|152949.468153|2639867.48743|7.82122E-7|275.529460485
1595548800|2020-07-24|0.0121224705219|399211.709931|4269346.26254|1.271113E-6|447.66630086
1595635200|2020-07-25|0.019802012558|589421.151534|7171981.88957|2.046273E-6|741.128350168
1595721600|2020-07-26|0.0262934861365|563005.889766|9237200.2158|2.654522E-6|932.563718023
1595808000|2020-07-27|0.025670226683|323250.704324|8767479.51862|2.335595E-6|797.705512271
1595894400|2020-07-28|0.0391268446783|419105.731079|12992950.6454|3.585401E-6|1190.61321249
1595980800|2020-07-29|0.0345283396378|1984506.91175|10986451.8663|3.11053E-6|989.728683224
1596067200|2020-07-30|0.0262326339293|939098.755015|8289309.99954|2.360915E-6|746.030931179
1596153600|2020-07-31|0.0302448047463|980844.622587|9552923.43631|2.670985E-6|843.639607482
1596240000|2020-08-01|0.0306690284978|588941.579501|9480765.84998|2.608001E-6|806.215521933
1596326400|2020-08-02|0.0300298544863|510664.456195|9274168.00878|2.716745E-6|839.016705143
1596412800|2020-08-03|0.0308354765549|459874.766916|9476996.44754|2.741821E-6|842.673140806
1596499200|2020-08-04|0.0270465251783|440156.662717|8310712.14561|2.413598E-6|741.637533139
1596585600|2020-08-05|0.027877535275|537513.966166|8558194.29615|2.373157E-6|728.541404429
1596672000|2020-08-06|0.0458556200417|1461899.72423|14154530.1407|3.892742E-6|1201.59609485
1596758400|2020-08-07|0.0516690247813|1898472.77982|15895603.31|4.453661E-6|1370.13672762
1596844800|2020-08-08|0.0490860540859|1090469.44477|15029140.1511|4.176099E-6|1278.63561911
1596931200|2020-08-09|0.0699180670612|1735657.26373|21384174.4449|5.98832E-6|1831.50485839
1597017600|2020-08-10|0.0902239236355|2038223.41554|27612596.7396|7.595814E-6|2324.66224522
1597104000|2020-08-11|0.0721729241894|2547285.05328|22036634.7687|6.325118E-6|1931.25492421
1597190400|2020-08-12|0.0599954880167|1234865.48667|18318485.3883|5.178751E-6|1581.23348371
1597276800|2020-08-13|0.0587438811537|1086437.97847|17936284.6538|4.984996E-6|1522.07013732
1597363200|2020-08-14|0.0586817675847|1073828.9408|17988491.4138|4.986185E-6|1528.48064658
1597449600|2020-08-15|0.0645698943149|1035483.95246|19738704.6492|5.441727E-6|1663.509646
1597536000|2020-08-16|0.0680282466185|885833.766843|20785833.1124|5.720118E-6|1747.76543629
1597622400|2020-08-17|0.0756286574773|1549522.47108|23101904.5583|6.17155E-6|1885.19225162
1597708800|2020-08-18|0.0680742591437|972969.23405|20754538.2509|5.677002E-6|1730.8092169
1597795200|2020-08-19|0.0588531702757|588394.866083|18155333.8882|5.005252E-6|1544.04632459
1597881600|2020-08-20|0.0699869148709|1031437.07896|21588893.1648|5.891962E-6|1817.49600455
1597968000|2020-08-21|0.0556720485572|593689.803481|17183869.9411|4.802424E-6|1482.3278747
1598054400|2020-08-22|0.0683933613826|550751.694784|21190303.544|5.854681E-6|1813.95482011
1598140800|2020-08-23|0.0754046944039|850342.19393|23428509.5023|6.464267E-6|2008.47098489
1598227200|2020-08-24|0.0701451160415|711372.864915|21799361.9759|5.957327E-6|1851.38944819
1598313600|2020-08-25|0.0806034117519|1142185.32992|25026658.5491|7.091541E-6|2201.86182367
1598400000|2020-08-26|0.102221428006|2407236.63528|31847400.6705|8.897823E-6|2772.14415513
1598486400|2020-08-27|0.0909349052028|1119080.33513|28301679.8905|8.030709E-6|2499.39838728
1598572800|2020-08-28|0.0839192621318|876945.310704|25995768.4435|7.270458E-6|2252.17831812
1598659200|2020-08-29|0.0972410827953|777064.591811|30122892.8974|8.450701E-6|2617.81907207
1598745600|2020-08-30|0.12279269005|2842956.91767|38038151.6189|1.0484791E-5|3247.9300648
1598832000|2020-08-31|0.163717528343|23085969.8857|50715658.7518|1.4015927E-5|4341.7890437
1598918400|2020-09-01|0.155449635327|9561636.84181|48154469.0915|1.2986083E-5|4022.76873231
1599004800|2020-09-02|0.133642854655|6849396.33971|81163357.8436|1.1708644E-5|7110.83929843
1599091200|2020-09-03|0.10353504574|4446735.61196|62743071.307|1.0105617E-5|6124.08526505
1599177600|2020-09-04|0.10524267531|4605638.47041|63860160.9111|1.0011847E-5|6075.08464179
1599264000|2020-09-05|0.0972062090437|5115978.17452|58972214.2381|9.558539E-6|5798.89098913
1599350400|2020-09-06|0.0960674603728|3960446.3553|58243813.8031|9.344764E-6|5665.54681822
1599436800|2020-09-07|0.0886648420595|2590364.66773|53657773.2272|8.550489E-6|5174.54482619
1599523200|2020-09-08|0.0766845620645|2373521.55005|46407602.7057|7.568912E-6|4580.51857576
1599609600|2020-09-09|0.0848664318287|2293158.70352|51471665.7598|8.285838E-6|5025.37781883
1599696000|2020-09-10|0.0885313172675|2741024.5317|53645954.4858|8.542905E-6|5176.61215208
1599782400|2020-09-11|0.0884349800991|2066959.84386|53599959.3559|8.502616E-6|5153.38920762
1599868800|2020-09-12|0.091585521899|2459709.43824|55469831.2335|8.770736E-6|5312.09775984
1599955200|2020-09-13|0.0906000274001|2875067.53157|54868903.1803|8.775879E-6|5314.82019367
1600041600|2020-09-14|0.0936384616455|3830726.04482|56464316.1019|8.766959E-6|5286.50658639
1600128000|2020-09-15|0.078248339021|5458761.10154|48796440.1889|7.247263E-6|4519.46507667
1600214400|2020-09-16|0.0784717962983|4986921.23935|48928313.6221|7.150112E-6|4458.19949169
1600300800|2020-09-17|0.0733050955059|5228918.61671|45701578.6126|6.695147E-6|4174.045267
1600387200|2020-09-18|0.0674186215792|5419657.61036|42019554.1027|6.159998E-6|3839.3008218
1600473600|2020-09-19|0.0691447438218|4963952.26049|43106063.4338|6.232431E-6|3885.40836488
1600560000|2020-09-20|0.0801035647387|5026864.64114|49933891.2447|7.323238E-6|4565.06237948
1600646400|2020-09-21|0.0660784876361|6833851.40843|41568024.4171|6.315891E-6|3973.14043792
1600732800|2020-09-22|0.0609444176359|2973986.3251|38059724.6509|5.783048E-6|3611.50738756
1600819200|2020-09-23|0.05480457|2783277.41153|16976876.5445|5.348777E-6|1656.89698493
1600905600|2020-09-24|0.05751803|3049297.38324|17817429.1525|5.345509E-6|1655.88473548
1600992000|2020-09-25|0.06194207|5856428.27048|19187868.3243|5.792921E-6|1794.47999334
1601078400|2020-09-26|0.06339306|4220019.5716|19637344.038|5.896632E-6|1826.60674921
1601164800|2020-09-27|0.06728391|6424524.33716|20842614.3216|6.24429E-6|1934.30090763
1601251200|2020-09-28|0.06139028|4461991.10635|19016938.4549|5.732238E-6|1775.68203395
1601337600|2020-09-29|0.05856392|3502052.22209|18141412.8386|5.400264E-6|1672.84598882
1601424000|2020-09-30|0.0575155|6175796.66702|17816644.3512|5.333168E-6|1652.06174894
1601510400|2020-10-01|0.05549638|7380403.07912|17191178.32|5.225918E-6|1618.83871027
1601596800|2020-10-02|0.04793265|5488503.29406|14848154.3431|4.53222E-6|1403.95121232
1601683200|2020-10-03|0.04763362|5859309.4201|14755523.3487|4.515322E-6|1398.71668787
1601769600|2020-10-04|0.04347715|4207878.173|13467968.3407|4.074869E-6|1262.27700493
1601856000|2020-10-05|0.04077963|2590437.58388|12632354.6224|3.778222E-6|1170.38433517
1601942400|2020-10-06|0.02982073|3907012.76777|9237603.08952|2.812108E-6|871.11004824
1602028800|2020-10-07|0.03012014|2582187.32468|9330351.47952|2.823154E-6|874.531761831
1602115200|2020-10-08|0.03700927|3874003.26426|11464404.6671|3.390467E-6|1050.26891096
1602201600|2020-10-09|0.04103741|5170991.28722|12712205.5942|3.70894E-6|1148.92260053
1602288000|2020-10-10|0.04287353|4629077.64052|13280983.7369|3.79534E-6|1175.68692888
1602374400|2020-10-11|0.04121027|3674326.89293|12765754.601|3.619959E-6|1121.35902676
1602460800|2020-10-12|0.04198823|3817465.82053|13006742.6693|3.633657E-6|1125.60214011
1602547200|2020-10-13|0.03721262|2371122.7902|11527396.3202|3.256866E-6|1008.8831462
1602633600|2020-10-14|0.03723941|1984048.31924|11535695.7996|3.258182E-6|1009.29086717
1602720000|2020-10-15|0.03822608|4735558.6182|11841339.0939|3.325352E-6|1030.09831609
1602806400|2020-10-16|0.03937707|2396146.13296|12197881.1864|3.477888E-6|1077.34944737
1602892800|2020-10-17|0.03740591|1627956.88427|11587271.9856|3.293324E-6|1020.17678289
1602979200|2020-10-18|0.03558931|1562843.98024|11024543.2221|3.099207E-6|960.045067623
1603065600|2020-10-19|0.03406165|1831489.27614|10551316.7591|2.90083E-6|898.593467853
1603152000|2020-10-20|0.03084468|1583125.99724|9554793.82006|2.588437E-6|801.82325935
1603238400|2020-10-21|0.03673968|2472589.78742|11380893.4912|2.864985E-6|887.489742397
1603324800|2020-10-22|0.04204605|2989617.98414|13024653.0406|3.24282E-6|1004.53206361
1603411200|2020-10-23|0.03433804|1933892.47623|10636933.9666|2.655371E-6|822.557314976
1603497600|2020-10-24|0.0375421|1575040.1544|11629460.3269|2.864046E-6|887.198886886
1603584000|2020-10-25|0.03567048|1865702.62004|11049687.0551|2.737319E-6|847.942565393
1603670400|2020-10-26|0.03549884|1528731.90275|10996516.6971|2.714965E-6|841.017846064
1603756800|2020-10-27|0.03789019|2359854.30809|11737287.1679|2.774981E-6|859.609014428
1603843200|2020-10-28|0.03852638|2984685.00602|11934361.6055|2.902988E-6|899.261973965
1603929600|2020-10-29|0.03711193|2004255.66934|11496205.6939|2.761739E-6|855.507100192
1604016000|2020-10-30|0.03395329|1759185.79123|10517750.3744|2.506421E-6|776.416966108
1604102400|2020-10-31|0.03574016|1979213.98331|11071270.8112|2.593438E-6|803.372296881
1604188800|2020-11-01|0.03504049|1788923.20007|10854533.9629|2.550791E-6|790.16154003
1604275200|2020-11-02|0.03320779|1360668.5804|10286815.8777|2.450671E-6|759.147216778
1604361600|2020-11-03|0.03184349|1414914.68967|9864193.93128|2.282638E-6|707.095356285
1604448000|2020-11-04|0.03309948|1465508.79296|10253264.5147|2.341882E-6|725.44751785
1604534400|2020-11-05|0.03192122|1215476.31252|9888272.86234|2.048879E-6|634.683593357
1604620800|2020-11-06|0.03897421|1922423.55186|12073087.2431|2.503823E-6|775.612219474
1604707200|2020-11-07|0.03432353|1859957.43644|10632438.8565|2.31388E-6|716.773234608
1604793600|2020-11-08|0.03652368|1437282.95427|11313984.5119|2.359477E-6|730.898042975
1604880000|2020-11-09|0.03381861|991169.327833|10476031.4536|2.205708E-6|683.264817375
1604966400|2020-11-10|0.0372389|1462679.27039|11535538.0251|2.435363E-6|754.405272215
1605052800|2020-11-11|0.03738488|1770331.47379|11580759.1176|2.380999E-6|737.564916038
1605139200|2020-11-12|0.03989999|1970935.05278|12359867.6263|2.45141E-6|759.376207808
1605225600|2020-11-13|0.03883665|1373896.8996|12030475.4345|2.380016E-6|737.260397633
1605312000|2020-11-14|0.04353415|2304337.63136|13485623.9418|2.709346E-6|839.277240605
1605398400|2020-11-15|0.04740542|4396438.96928|14684834.1753|2.971086E-6|920.356896546
1605484800|2020-11-16|0.04645342|3075753.14076|14389930.1796|2.778961E-6|860.841995312
1605571200|2020-11-17|0.04074123|3611467.40041|12620458.622|2.308886E-6|715.226325417
1605657600|2020-11-18|0.04062798|4828957.24363|12585376.1424|2.281957E-6|706.884447265
1605744000|2020-11-19|0.04083757|3199830.8183|12650301.2808|2.292045E-6|710.009430019
1605830400|2020-11-20|0.04546029|3351990.33345|14082287.1753|2.441304E-6|756.245593904
1605916800|2020-11-21|0.04325896|4144718.81913|13400379.6386|2.320482E-6|718.818477016
1606003200|2020-11-22|0.04324907|2911038.6773|13397314.7992|2.354331E-6|729.303856673
1606089600|2020-11-23|0.04509005|3510901.16834|13967598.4906|2.455334E-6|760.591737472
1606176000|2020-11-24|0.04509176|3369175.07619|13968127.1818|2.359903E-6|731.029909695
1606262400|2020-11-25|0.04389241|3352320.18899|13596602.7679|2.343163E-6|725.844320954
1606348800|2020-11-26|0.0355081|4891655.30652|10999386.2667|2.070368E-6|641.340351815
1606435200|2020-11-27|0.0365631|1035717.29441|11326195.3611|2.137143E-6|662.025351588
1606521600|2020-11-28|0.03812635|1429231.6363|11810442.8959|2.151914E-6|666.600852529
1606608000|2020-11-29|0.03742919|1835321.96549|11594484.3563|2.059096E-6|637.848597849
1606694400|2020-11-30|0.03790309|2495729.29775|11741284.9281|1.931285E-6|598.256434034
1606780800|2020-12-01|0.03949989|2871358.1561|12235927.0136|2.100723E-6|650.743414824
1606867200|2020-12-02|0.03875149|1743794.75026|12004093.4227|2.018192E-6|625.177646408
1606953600|2020-12-03|0.05038306|4602859.03461|15607220.7884|2.591002E-6|802.617790127
1607040000|2020-12-04|0.04386542|3500365.39692|13588242.8541|2.345774E-6|726.653176757
1607126400|2020-12-05|0.04862495|2048705.39575|15062606.7919|2.538601E-6|786.385356993
1607212800|2020-12-06|0.04982201|3035982.04695|15433422.4502|2.57543E-6|797.793970594
1607299200|2020-12-07|0.04342813|2379119.99222|13452781.5345|2.262868E-6|700.971210259
1607385600|2020-12-08|0.04068282|1764314.32501|12602364.4306|2.220539E-6|687.858946611
1607472000|2020-12-09|0.04227651|2466996.8887|13096044.2171|2.278576E-6|705.837166976
1607558400|2020-12-10|0.04103353|2063801.91117|12711003.7092|2.246567E-6|695.921639448
1607644800|2020-12-11|0.03875046|1700822.38685|12003775.4581|2.145781E-6|664.701097904
1607731200|2020-12-12|0.04067971|1319162.57463|12601402.9575|2.163394E-6|670.157175401
1607817600|2020-12-13|0.04577127|2870912.80668|14178620.9732|2.391096E-6|740.69266364
1607904000|2020-12-14|0.04257274|1601015.88282|13187808.0989|2.211956E-6|685.200230271
1607990400|2020-12-15|0.04007201|1619488.48171|12413152.5758|2.063751E-6|639.290518283
1608076800|2020-12-16|0.04161348|2468103.40876|12890656.621|1.952713E-6|604.894201649
1608163200|2020-12-17|0.04130641|2852535.1929|12795536.322|1.811275E-6|561.080835917
1608249600|2020-12-18|0.04132368|1600078.66394|12800885.1774|1.785969E-6|553.241727245
1608336000|2020-12-19|0.04291905|2707186.40626|13295085.0193|1.798046E-6|556.982841854
1608422400|2020-12-20|0.04261717|2528045.42021|13201570.2416|1.81525E-6|562.312100524
1608508800|2020-12-21|0.03868876|3091386.85049|11984661.925|1.696646E-6|525.571993425
1608595200|2020-12-22|0.03910539|2723199.02635|12113722.2721|1.644256E-6|509.343098951
1608681600|2020-12-23|0.03504534|4419283.14215|10856036.9198|1.507888E-6|467.100270648
1608768000|2020-12-24|0.03714482|3796906.15188|11506394.5839|1.564918E-6|484.766489634
1608854400|2020-12-25|0.03789306|2599187.95615|11738179.0353|1.536322E-6|475.908324424
1608940800|2020-12-26|0.03655104|2138498.22559|11322457.7986|1.382569E-6|428.279993023
1609027200|2020-12-27|0.03600828|2768278.71477|11154326.0094|1.37058E-6|424.566131511
1609113600|2020-12-28|0.04085035|2423610.35799|26705260.3011|1.508238E-6|985.986371867
1609200000|2020-12-29|0.03990451|3183124.97002|26086448.0749|1.458368E-6|953.366952911
1609286400|2020-12-30|0.03993422|3793566.14503|26103809.0734|1.384636E-6|905.095273682
1609372800|2020-12-31|0.03912083|2828126.3994|26639484.1424|1.348914E-6|918.548331221
1609459200|2021-01-01|0.04556607|3184770.45451|29781378.7565|1.55123E-6|1013.86334543
1609545600|2021-01-02|0.0493755|3689223.76824|32270879.3321|1.536872E-6|1004.47004812
1609632000|2021-01-03|0.0593013|6162803.83619|38768050.327|1.808958E-6|1182.600968
1609718400|2021-01-04|0.05904628|7599972.18849|38583515.2214|1.846817E-6|1206.79392217
1609804800|2021-01-05|0.05844616|4994060.00558|38183124.6296|1.719388E-6|1123.28348502
1609891200|2021-01-06|0.05932663|5145381.36872|26618695.533|1.61107E-6|722.855517198
1609977600|2021-01-07|0.05417478|4168076.80333|24302520.7141|1.376006E-6|617.269037692
1610064000|2021-01-08|0.05346469|4354444.69283|23981698.9813|1.310486E-6|587.821247467
1610150400|2021-01-09|0.05470506|4709620.82443|24534421.8744|1.358978E-6|609.481820695
1610236800|2021-01-10|0.05006713|6203943.75668|22454819.4724|1.305312E-6|585.424914813
1610323200|2021-01-11|0.0446561|6632419.06294|21059883.7119|1.255561E-6|592.124450034
1610409600|2021-01-12|0.04398108|4747249.71206|19720547.3508|1.296499E-6|581.333380622
1610496000|2021-01-13|0.05314645|4299563.17182|23828525.6942|1.424213E-6|638.554335512
1610582400|2021-01-14|0.06244312|4980255.51668|27996482.8656|1.593452E-6|714.427011578
1610668800|2021-01-15|0.05995239|6159249.70005|26878762.8473|1.628019E-6|729.898117687
1610755200|2021-01-16|0.08384374|10700610.427|37590660.0382|2.317525E-6|1039.04351601
1610841600|2021-01-17|0.07951077|7065830.69998|35648645.3496|2.221512E-6|996.014671067
1610928000|2021-01-18|0.07207885|5123858.98026|32313011.4952|1.967751E-6|882.144494296
1611014400|2021-01-19|0.06656777|6170650.52846|29842350.6794|1.845526E-6|827.349843324
1611100800|2021-01-20|0.07296279|4973189.25248|32706548.9654|2.052529E-6|920.073646325
1611187200|2021-01-21|0.06408692|5169523.37377|28723991.5663|2.079009E-6|931.819425591
1611273600|2021-01-22|0.0700074|5073181.76954|31376536.9775|2.121066E-6|950.638157977
1611360000|2021-01-23|0.07321451|5328364.11682|32807396.7545|2.283127E-6|1023.0684236
1611446400|2021-01-24|0.09075065|6632685.7131|40663514.3411|2.810542E-6|1259.34651623
1611532800|2021-01-25|0.09402487|6367009.14359|42130537.5613|2.905015E-6|1301.67522246
1611619200|2021-01-26|0.09459911|3974115.19026|42395876.029|2.904499E-6|1301.6906769
1611705600|2021-01-27|0.08788156|3645695.45795|39411682.865|2.887749E-6|1295.05038124
1611792000|2021-01-28|0.08800283|3384252.47|39648084.34|2.629611E-6|1184.72370388
1611878400|2021-01-29|0.08310312|2712275.82|37445091.05|2.421674E-6|1091.17206939
1611964800|2021-01-30|0.08053703|1519629.28|36291578.96|2.350107E-6|1059.00470572
1612051200|2021-01-31|0.07656929|1527930.55|34500159.99|2.312269E-6|1041.84915963
1612137600|2021-02-01|0.09830309|5226903.73|44374973.89|2.931168E-6|1323.15783224
1612224000|2021-02-02|0.09496664|2064063.69|42873327.14|2.674342E-6|1207.34964878
1612310400|2021-02-03|0.10813502|2721828.12|51044331.56|2.885748E-6|1362.19587059
1612396800|2021-02-04|0.10326627|2460413.29|46622810.8|2.796569E-6|1262.59917567
1612483200|2021-02-05|0.10013804|2129799.47|45209669.27|2.625242E-6|1185.2271382
1612569600|2021-02-06|0.09480921|2577773.61|42800416.12|2.414536E-6|1090.01167225
1612656000|2021-02-07|0.09096404|1660928.31|41063429.96|2.3382E-6|1055.52163176
1612742400|2021-02-08|0.09423552|2356080.73|53913216.15|2.039886E-6|1167.0420542
1612828800|2021-02-09|0.09583381|2592391.8|43282529.23|2.06178E-6|931.185487834
1612915200|2021-02-10|0.09332599|2106498.42|42148295.86|2.077688E-6|938.334632494
1613001600|2021-02-11|0.10872153|4011929.97|49101293.84|2.269318E-6|1024.87934022
1613088000|2021-02-12|0.11566787|4441057.89|52238116.08|2.434864E-6|1099.63733465
1613174400|2021-02-13|0.10967576|2850733.42|49524296.5|2.3283E-6|1051.34826092
1613260800|2021-02-14|0.10597573|3256768.92|47856965.94|2.175321E-6|982.340607661
1613347200|2021-02-15|0.09953621|4068709.35|44945584.76|2.076047E-6|937.43921337
1613433600|2021-02-16|0.12190599|6201430.63|55045337.76|2.477771E-6|1118.81082781
1613520000|2021-02-17|0.12084098|4926953.13|54262136.98|2.317225E-6|1040.52102493
1613606400|2021-02-18|0.1121713|2939077.61|50380481.45|2.170506E-6|974.858428761
1613692800|2021-02-19|0.12372263|4337163.66|55565937.53|2.213755E-6|994.235024237
1613779200|2021-02-20|0.12419471|5979783.02|55832436.33|2.213828E-6|995.238934537
1613865600|2021-02-21|0.12684531|4573454.06|57016141.97|2.204474E-6|990.896727306
1613952000|2021-02-22|0.11822424|6906115.21|53126146.72|2.180965E-6|980.055076532
1614038400|2021-02-23|0.0921717|2953646.83|41414757.06|1.887819E-6|848.238290693
1614124800|2021-02-24|0.10089388|3689060.8|45323948.39|2.02984E-6|911.852764508
1614211200|2021-02-25|0.11869785|9656114.76|53319994.68|2.520453E-6|1132.20703282
1614297600|2021-02-26|0.11906788|4620248.33|53484324.75|2.569454E-6|1154.17787036
1614384000|2021-02-27|0.13704191|4990838.18|61554196.09|2.967017E-6|1332.67513727
1614470400|2021-02-28|0.11924272|4059973.01|53570862.35|2.64175E-6|1186.82990134
1614556800|2021-03-01|0.12323254|4490074.7|55443543.87|2.482963E-6|1117.10971808
1614643200|2021-03-02|0.1282035|4378105.9|57675548.25|2.649983E-6|1192.161075
1614729600|2021-03-03|0.1495743|6538914.34|67287670.57|2.959626E-6|1331.42083432
1614816000|2021-03-04|0.15051929|4848808.89|67734927.72|3.099581E-6|1394.83713348
1614902400|2021-03-05|0.1426919|3256129.07|64201361.64|2.916406E-6|1312.17845088
1614988800|2021-03-06|0.13869787|2609913.25|62408343.86|2.835639E-6|1275.92106335
1615075200|2021-03-07|0.14304148|2087322.66|64950733.49|2.793414E-6|1268.40332078
1615161600|2021-03-08|0.1391123|2287247.55|62582093.77|2.662614E-6|1197.82333425
1615248000|2021-03-09|0.15714493|2002508.35|70607910.53|2.866347E-6|1287.8988366
1615334400|2021-03-10|0.16222275|7040767.41|72877073.77|2.896393E-6|1301.17783312
1615420800|2021-03-11|0.2337166|17313296.15|105025131.83|4.043181E-6|1816.8825729
1615507200|2021-03-12|0.24220411|17130010.48|108872436.63|4.224582E-6|1898.97907217
1615593600|2021-03-13|0.30010494|21201214.84|135238235.12|4.900226E-6|2208.22061753
1615680000|2021-03-14|0.24413869|18578914.14|109922662.6|4.116849E-6|1853.59806593
1615766400|2021-03-15|0.24172845|10731039.14|108838544.94|4.323745E-6|1946.77173701
1615852800|2021-03-16|0.22023832|6813257.75|99168865.06|3.877101E-6|1745.78023431
1615939200|2021-03-17|0.20982087|6683005.2|118210816.55|3.564085E-6|2007.9670726
1616025600|2021-03-18|0.20660512|4770955.41|93106387.19|3.570843E-6|1609.19676605
1616112000|2021-03-19|0.22238145|5608851.18|100224068.37|3.811383E-6|1717.73459691
1616198400|2021-03-20|0.20802559|2931983.66|93745738.56|3.567357E-6|1607.61239361
1616284800|2021-03-21|0.20364152|3054320.16|91612933.37|3.54015E-6|1592.61984525
1616371200|2021-03-22|0.19592574|4344241.11|96704028.49|3.593046E-6|1773.43733779
1616457600|2021-03-23|0.20331026|4136513.96|91445814.79|3.714179E-6|1670.58034814
1616544000|2021-03-24|0.18930336|8198242.24|85141868.9|3.587039E-6|1613.32162449
1616630400|2021-03-25|0.17760507|5354746.19|79969318.57|3.435025E-6|1546.67098479
1616716800|2021-03-26|0.17553244|6267104.56|82703815.44|3.183551E-6|1499.96100064
1616803200|2021-03-27|0.17141872|4278966.57|84309298.95|3.062497E-6|1506.23557979
1616889600|2021-03-28|0.18107674|5545794.05|89066329.04|3.23636E-6|1591.87041169
1616976000|2021-03-29|0.20039543|6423479.87|94433184.34|3.470039E-6|1635.20112487
1617062400|2021-03-30|0.20260792|5988420.55|95481583.14|3.43883E-6|1620.59278112
1617148800|2021-03-31|0.20205798|5643454.46|95025468.63|3.429429E-6|1612.8197355
1617235200|2021-04-01|0.19019112|5009380.5|89433883.05|3.218352E-6|1513.37095224
1617321600|2021-04-02|0.1847881|3514503.13|86843606.4|3.111733E-6|1462.39999152
1617408000|2021-04-03|0.20762939|8491769.43|97583060.34|3.604434E-6|1694.03618878
1617494400|2021-04-04|0.22567191|6157403.86|106084367.44|3.840665E-6|1805.42858468
1617580800|2021-04-05|0.25359718|12645863.79|119211911.89|4.294045E-6|2018.56075131
1617667200|2021-04-06|0.22789334|6327852.45|107055723.14|3.916207E-6|1839.68681292
1617753600|2021-04-07|0.19166274|5680066.68|90093294.43|3.419561E-6|1607.40431862
1617840000|2021-04-08|0.20812662|4220300.25|98688945.21|3.568459E-6|1692.0827078
1617926400|2021-04-09|0.19877284|4492601.84|93303678.05|3.412702E-6|1601.91728754
1618012800|2021-04-10|0.20079908|5001433.3|94321460.42|3.358224E-6|1577.4603753
1618099200|2021-04-11|0.19388819|3356477.13|91096800.17|3.220468E-6|1513.1108803
1618185600|2021-04-12|0.1944636|3892280.21|91331410.9|3.246826E-6|1524.89823045
1618272000|2021-04-13|0.19774309|3548095.63|92845430.97|3.113895E-6|1462.05322912
1618358400|2021-04-14|0.19141603|3179315.74|89861520.64|3.033068E-6|1423.89382271
1618444800|2021-04-15|0.19815292|3944741.64|93094831.54|3.129685E-6|1470.36691586
1618531200|2021-04-16|0.1880172|3909754.55|88388195.35|3.053576E-6|1435.50734722
1618617600|2021-04-17|0.18548523|3607765.77|87208840.62|3.056585E-6|1437.10221081
1618704000|2021-04-18|0.14626398|7515605.79|68766373.37|2.601813E-6|1223.24884224
1618790400|2021-04-19|0.12903252|3874440.99|60661252.51|2.315553E-6|1088.59646571
1618876800|2021-04-20|0.12247589|4070524.99|71292377.59|2.16875E-6|1262.41453643
1618963200|2021-04-21|0.13635018|3658271.65|64074858.23|2.529402E-6|1188.63850826
1619049600|2021-04-22|0.12300389|3817722.33|57746420.3|2.376323E-6|1115.60818708
1619136000|2021-04-23|0.11605855|3454738.32|54520555.92|2.271487E-6|1067.07118093
1619222400|2021-04-24|0.10743218|1889777.03|50464089.2|2.14646E-6|1008.25608216
1619308800|2021-04-25|0.10967504|1963558.16|51503361.12|2.238072E-6|1050.99784261
1619395200|2021-04-26|0.12504177|2211454.12|58710998.41|2.314656E-6|1086.80295181
1619481600|2021-04-27|0.13081095|2586866.97|61434279.94|2.37695E-6|1116.31489339
1619568000|2021-04-28|0.12902224|2322639.31|60595284.22|2.353359E-6|1105.25485743
1619654400|2021-04-29|0.14177671|3781501.71|66588008.62|2.647305E-6|1243.35490759
1619740800|2021-04-30|0.13702996|2667039.89|64345880.24|2.372806E-6|1114.21101421
1619827200|2021-05-01|0.13240794|2465128.37|62181273.49|2.289684E-6|1075.27892217
1619913600|2021-05-02|0.12895841|1626232.14|60571079.35|2.277167E-6|1069.57322946
1620000000|2021-05-03|0.128708|2164018.36|60438668.05|2.250128E-6|1056.61450152
1620086400|2021-05-04|0.11090335|2914574.29|52335110.86|2.07943E-6|981.279641919
1620172800|2021-05-05|0.11914315|2481400.29|56209598.21|2.074797E-6|978.851958651
1620259200|2021-05-06|0.11421115|2328553.64|53882811.31|2.025146E-6|955.428255413
1620345600|2021-05-07|0.11680707|2097040.03|55207592.85|2.036513E-6|962.535748373
1620432000|2021-05-08|0.11913307|2365841.12|56308852.79|2.025943E-6|957.572285747
1620518400|2021-05-09|0.11490021|1913948.38|54308171.99|1.973135E-6|932.612350661
1620604800|2021-05-10|0.10415695|2645248.07|49250417.16|1.864614E-6|881.679209523
1620691200|2021-05-11|0.10956152|1951045.4|51805956.49|1.932146E-6|913.611563698
1620777600|2021-05-12|0.09639755|3020512.26|45581401.04|1.961272E-6|927.383793266
1620864000|2021-05-13|0.09849636|3311715.11|46572171.19|1.981173E-6|936.760791089
1620950400|2021-05-14|0.12956954|9483868.88|61265863.77|2.597597E-6|1228.25182471
1621036800|2021-05-15|0.12004368|12938050.07|56805584.94|2.56722E-6|1214.82808399
1621123200|2021-05-16|0.10298879|3888185.1|48742720.86|2.216908E-6|1049.2222291
1621209600|2021-05-17|0.09574695|3684754.09|45354057.85|2.199183E-6|1041.72376253
1621296000|2021-05-18|0.0952516|2912609.08|45123337.23|2.219831E-6|1051.59580318
1621382400|2021-05-19|0.07049218|7057448.44|33392314.74|1.905068E-6|902.435280865
1621468800|2021-05-20|0.06860541|3482897.24|32490478.36|1.682217E-6|796.672376644
1621555200|2021-05-21|0.05358158|3106938.28|25371551.8|1.436323E-6|680.116999089
1621641600|2021-05-22|0.04989665|2184492.12|23560543.04|1.329279E-6|627.668091779
1621728000|2021-05-23|0.04233436|1949734.52|19976429.58|1.217534E-6|574.521079621
1621814400|2021-05-24|0.05489161|3492504.14|25853317.84|1.418169E-6|667.941310299
1621900800|2021-05-25|0.04667382|4743580.2|22062478.59|1.215394E-6|574.510595092
1621987200|2021-05-26|0.0530053|2606896.45|25050428.14|1.348935E-6|637.509820396
1622073600|2021-05-27|0.05136655|1769482.75|23247643.02|1.336384E-6|604.825088888
1622160000|2021-05-28|0.04702653|1338725.54|21356694.1|1.317358E-6|598.266804423
1622246400|2021-05-29|0.04285119|1170699.1|19437150.06|1.237899E-6|561.506661125
1622332800|2021-05-30|0.04534621|1136973.11|20566404.25|1.270981E-6|576.443081794
1622419200|2021-05-31|0.04923414|1734774.95|22317416.75|1.318789E-6|597.795832695
1622505600|2021-06-01|0.04982849|1313837.23|22586430.96|1.358282E-6|615.686781141
1622592000|2021-06-02|0.05772031|2285744.46|26163287.49|1.536129E-6|696.291905721
1622678400|2021-06-03|0.06197949|2992412.89|28030025.85|1.580756E-6|714.891838293
1622764800|2021-06-04|0.05441209|1862615.66|24604743.84|1.474806E-6|666.896343142
1622851200|2021-06-05|0.05042723|1375049.71|22814757.49|1.418409E-6|641.729822491
1622937600|2021-06-06|0.05017685|922415.07|22700627.47|1.39915E-6|632.99276309
1623024000|2021-06-07|0.04910289|1056488.06|22214574.91|1.463107E-6|661.92234414
1623110400|2021-06-08|0.04716951|1756725.8|21339899.05|1.409196E-6|637.53260065
1623196800|2021-06-09|0.04810643|1376443.14|21763769.11|1.288158E-6|582.773930412
1623283200|2021-06-10|0.04536764|1027111.38|20524715.4|1.236088E-6|559.216975125
1623369600|2021-06-11|0.04943699|3182767.42|22365723|1.324167E-6|599.064634148
1623456000|2021-06-12|0.04644533|1211387.17|21012273.06|1.306387E-6|591.020892004
1623542400|2021-06-13|0.04647661|1250006.87|21124323.06|1.188725E-6|540.293513866
1623628800|2021-06-14|0.0464094|1191356.79|21092982.7|1.153932E-6|524.459866169
1623715200|2021-06-15|0.04854241|1396150.19|22060747.01|1.201358E-6|545.97319965
1623801600|2021-06-16|0.04499317|1120533.38|20440439.48|1.173315E-6|533.038108861
1623888000|2021-06-17|0.04585646|1147788.86|20834423.44|1.205052E-6|547.503310007
1623974400|2021-06-18|0.04320351|1051251.34|19618999.96|1.207232E-6|548.212044802
1624060800|2021-06-19|0.05136199|3522194.73|23322699.28|1.44211E-6|654.840240004
1624147200|2021-06-20|0.04808727|4341399.63|21836306.9|1.347047E-6|611.690613768
1624233600|2021-06-21|0.03505831|1961936.07|15899059.91|1.106754E-6|501.916611258
1624320000|2021-06-22|0.03186048|1619104.08|14432438.22|9.80152E-7|443.997804999
1624406400|2021-06-23|0.03466286|1569326.25|15667848.93|1.027869E-6|464.603792412
1624492800|2021-06-24|0.03496013|903755.68|15802482.02|1.008588E-6|455.896294882
1624579200|2021-06-25|0.03080181|3043391.94|13919933.36|9.73577E-7|439.978266239
1624665600|2021-06-26|0.03099052|2782419.32|14004439.36|9.62849E-7|435.105975419
1624752000|2021-06-27|0.03177641|2421898.77|14358175.93|9.17078E-7|414.381840665
1624838400|2021-06-28|0.03736346|3298215.95|16882260.91|1.085064E-6|490.274015095
1624924800|2021-06-29|0.03747365|3506870.81|16924856.97|1.044772E-6|471.868010356
1625011200|2021-06-30|0.03949619|3507220.39|17836595.9|1.127147E-6|509.022909777
1625097600|2021-07-01|0.03618284|2897231.04|16340275.65|1.077765E-6|486.721804754
1625184000|2021-07-02|0.03635196|2486611.99|16416651.32|1.072423E-6|484.309359345
1625270400|2021-07-03|0.03829985|2701301.31|17296325.41|1.104743E-6|498.905202564
1625356800|2021-07-04|0.04078026|3041967.31|18416483.67|1.155648E-6|521.893987931
1625443200|2021-07-05|0.03903374|3423041.22|17627751.81|1.156692E-6|522.365509854
1625529600|2021-07-06|0.03962212|9618929.37|17893465.65|1.157351E-6|522.663107464
1625616000|2021-07-07|0.04193244|13527348.22|18936814.03|1.238577E-6|559.345039564
1625702400|2021-07-08|0.03896899|11975618.3|17598510.64|1.185283E-6|535.277293225
1625788800|2021-07-09|0.03787095|9212353.41|17102631.79|1.120508E-6|506.024690211
1625875200|2021-07-10|0.03807356|13034478.01|17194131.78|1.135828E-6|512.943268542
1625961600|2021-07-11|0.04023006|12770373.23|18168013.83|1.174937E-6|530.60501688
1626048000|2021-07-12|0.03849093|13899235.45|17382619.39|1.160909E-6|524.269984992
1626134400|2021-07-13|0.03831292|13181362.85|17302228.46|1.171576E-6|529.087201139
1626220800|2021-07-14|0.03680053|12714068.8|16619227.08|1.121203E-6|506.338557075
1626307200|2021-07-15|0.03675506|10980732.53|16598691.67|1.15652E-6|522.287785415
1626393600|2021-07-16|0.0355811|9457872.56|16068529.12|1.132379E-6|511.385677688
1626480000|2021-07-17|0.03430069|8560767.34|15490291.89|1.087769E-6|491.239660744
1626566400|2021-07-18|0.03300095|9824159.64|14903324.93|1.03787E-6|468.705108341
1626652800|2021-07-19|0.0301927|8754856.17|13635113.28|9.79715E-7|442.442213088
1626739200|2021-07-20|0.02596895|9018757.4|11727655.09|8.71226E-7|393.448253912
1626825600|2021-07-21|0.03099153|10117464.87|13995866|9.65147E-7|435.863220767
1626912000|2021-07-22|0.03160711|11049024.91|14273866.31|9.78151E-7|441.735945013
1626998400|2021-07-23|0.03335103|9339334.33|15061425.33|9.93135E-7|448.502749244
1627084800|2021-07-24|0.03301717|10954530.61|14910651.07|9.62812E-7|434.80873067
1627171200|2021-07-25|0.03677456|13650573.45|16607502.06|1.040293E-6|469.799452135
1627257600|2021-07-26|0.03705535|12738146.53|16734304.08|9.92442E-7|448.189700266
1627344000|2021-07-27|0.03751843|11487275.37|16943434.37|9.52077E-7|429.960799657
1627430400|2021-07-28|0.03685025|10886800.09|16641681.09|9.21351E-7|416.084816628
1627516800|2021-07-29|0.03838617|12795644.23|17335305.57|9.59452E-7|433.291302564
1627603200|2021-07-30|0.04874765|20275384.48|22014582.21|1.154185E-6|521.233342901
1627689600|2021-07-31|0.04601068|12627417.31|20778560.62|1.10533E-6|499.170331977
1627776000|2021-08-01|0.049789|19637957.51|22484860.85|1.245507E-6|562.474674782
1627862400|2021-08-02|0.04754105|15314933.63|21469680.04|1.212722E-6|547.668873899
1627948800|2021-08-03|0.04575373|15778736.47|20662520.14|1.199218E-6|541.570404801
1628035200|2021-08-04|0.04952563|16839782.87|22365919.36|1.246006E-6|562.699953904
1628121600|2021-08-05|0.06416293|29749763.51|28976170.07|1.569944E-6|708.991380917
1628208000|2021-08-06|0.0599056|25272157.54|27053546.68|1.399124E-6|631.848549136
1628294400|2021-08-07|0.06526643|28508400.45|29474513.75|1.464825E-6|661.519323239
1628380800|2021-08-08|0.06058186|22506817.94|27358947.82|1.383207E-6|624.660387404
1628467200|2021-08-09|0.07073239|27444564.64|31942956.79|1.525543E-6|688.939736524
1628553600|2021-08-10|0.06521264|20947673.46|29450219.55|1.430571E-6|646.050060722
1628640000|2021-08-11|0.06459752|22277469.7|29172431.91|1.41681E-6|639.835604438
1628726400|2021-08-12|0.10195943|61212384.56|46045181.99|2.294921E-6|1036.39315263
1628812800|2021-08-13|0.091378|142381754.41|41929286.05|1.911941E-6|877.304396022
1628899200|2021-08-14|0.08359124|44339127.64|38317792.52|1.774876E-6|813.593988039
1628985600|2021-08-15|0.08478906|35356080.24|38867129.97|1.80222E-6|826.133925468
1629072000|2021-08-16|0.07971215|42764145.66|30974531.65|1.732704E-6|673.293781288
1629158400|2021-08-17|0.08362888|43626255.46|38376083.94|1.871086E-6|858.61431356
1629244800|2021-08-18|0.07947607|33524508.66|36471216.23|1.773972E-6|814.067887327
1629331200|2021-08-19|0.07919817|27987853.11|36359500.06|1.695254E-6|778.282981977
1629417600|2021-08-20|0.0819686|21874534.44|38085635.59|1.661329E-6|771.91474405
1629504000|2021-08-21|0.07955774|20085433.22|37004494.11|1.626765E-6|756.653166126
1629590400|2021-08-22|0.0792291|21256668.19|36847806.75|1.606376E-6|747.092071169
1629676800|2021-08-23|0.0800833|15888407.73|37249269.99|1.616338E-6|751.809809999
1629763200|2021-08-24|0.08269095|27738014.2|38477332.61|1.733341E-6|806.549425101
1629849600|2021-08-25|0.07918165|19765569.87|36839014.65|1.617246E-6|752.418635967
1629936000|2021-08-26|0.07455|16837919.77|34680131.83|1.588123E-6|738.783568105
1630022400|2021-08-27|0.07740429|16590040.18|36005175.23|1.57779E-6|733.920631869
1630108800|2021-08-28|0.07606659|19289631.55|35381455.23|1.555478E-6|723.511796943
1630195200|2021-08-29|0.07609174|16291422.05|35377929.87|1.558304E-6|724.514508778
1630281600|2021-08-30|0.07358861|13966051.71|34532525.01|1.563886E-6|733.876239921
1630368000|2021-08-31|0.07725233|18335351.26|36250928.6|1.637858E-6|768.57064913
1630454400|2021-09-01|0.07807732|16122023.4|36721835.43|1.598405E-6|751.772286248
1630540800|2021-09-02|0.08511077|23505021.05|40034282.15|1.725415E-6|811.598237636
1630627200|2021-09-03|0.07933678|20110727.79|37319625.03|1.585931E-6|746.014020779
1630713600|2021-09-04|0.08044058|15159292.58|37872685.12|1.610595E-6|758.293355056
1630800000|2021-09-05|0.09596993|28452497.58|45201423.17|1.854369E-6|873.399802233
1630886400|2021-09-06|0.0906552|21422758.45|43009561.33|1.722385E-6|817.151396626
1630972800|2021-09-07|0.06851282|15027556.8|32505015.46|1.463601E-6|694.386439389
1631059200|2021-09-08|0.07120568|12150759.03|33776161.04|1.54488E-6|732.808333092
1631145600|2021-09-09|0.06838215|10221386.66|32434868.73|1.474026E-6|699.156721668
1631232000|2021-09-10|0.06521524|10585592.79|30934712.09|1.452976E-6|689.216113192
1631318400|2021-09-11|0.06386705|9563035.27|30339137.47|1.412942E-6|671.198083756
1631404800|2021-09-12|0.08165931|21094267.66|38808712.93|1.772764E-6|842.508823166
1631491200|2021-09-13|0.065844750024|23839222.96|32896306.13|1.464418E-6|731.629215887
1631577600|2021-09-14|0.0668694054221|11472043.55|33408033.19|1.419959E-6|709.413177836
1631664000|2021-09-15|0.0721028776932|10863983.29|36081000.16|1.496645E-6|748.936106465
1631750400|2021-09-16|0.0690631783876|9357877.52|34559904.27|1.44534E-6|723.262572094
1631836800|2021-09-17|0.0682162185681|9648736.73|34136970.75|1.443194E-6|722.207598115
1631923200|2021-09-18|0.0668234280062|7382191.53|33434569.78|1.384128E-6|692.537416611
1632009600|2021-09-19|0.0645522230514|7507460.75|32298190.47|1.365889E-6|683.411678134
1632096000|2021-09-20|0.0563260470482|7317601.51|28179597.21|1.314684E-6|657.728839852
1632182400|2021-09-21|0.051916031391|6300167.68|25972411.16|1.275776E-6|638.241751772
1632268800|2021-09-22|0.0575784799412|6240020.1|28792103.06|1.32138E-6|660.755705609
1632355200|2021-09-23|0.0597936961085|5621740.17|29899821.29|1.331854E-6|665.993226312
1632441600|2021-09-24|0.0524148678491|6663251.14|31667740.86|1.22351E-6|739.213875941
1632528000|2021-09-25|0.0474754342882|5376922.82|23735862.75|1.111405E-6|555.659088435
1632614400|2021-09-26|0.0382963838304|6629970.42|19186103.03|8.86315E-7|444.034898499
1632700800|2021-09-27|0.0396645299035|5104297.4|19853146.97|9.39123E-7|470.055916136
1632787200|2021-09-28|0.0384971651577|4435396.63|19232383.72|9.38165E-7|468.687738403
1632873600|2021-09-29|0.043488673178|5315240.06|21725658.54|1.046297E-6|522.699123525
1632960000|2021-09-30|0.0439550425769|6534948.49|21915828.85|1.003748E-6|500.465204602
1633046400|2021-10-01|0.0551466342008|8622121.58|27496647.29|1.146096E-6|571.454594269
1633132800|2021-10-02|0.0480605843024|7725885.35|23964339.1|1.007317E-6|502.276169123
1633219200|2021-10-03|0.047143755294|5201156.04|23506185.55|9.78087E-7|487.680592322
1633305600|2021-10-04|0.0484277356942|4257252.44|24147574.48|9.86049E-7|491.674684499
1633392000|2021-10-05|0.0492120050747|4730553.09|24538924.46|9.55298E-7|476.346887781
1633478400|2021-10-06|0.0475708568957|5565023.23|23718284.61|8.59278E-7|428.426172936
1633564800|2021-10-07|0.0494839744062|4908486.19|24665994.18|9.19674E-7|458.42464765
1633651200|2021-10-08|0.0504006392794|5410326.45|25123926.89|9.33901E-7|465.534976976
1633737600|2021-10-09|0.0486761845461|4328346.9|24248798.46|8.85533E-7|441.142037876
1633824000|2021-10-10|0.0463649949938|4380586.64|23097443.44|8.46516E-7|421.705112524
1633910400|2021-10-11|0.0433237460955|4463041.64|21567416.38|7.53656E-7|375.184840283
1633996800|2021-10-12|0.0424919946333|4469678.72|21172743.81|7.5823E-7|377.807859518
1634083200|2021-10-13|0.0447650100588|4499590.44|22349109.95|7.79863E-7|389.349715549
1634169600|2021-10-14|0.0477983761469|9067978.39|24095562.66|8.33864E-7|420.357842287
1634256000|2021-10-15|0.0480978094457|5655731.08|24111020.08|7.80885E-7|391.45096486
1634342400|2021-10-16|0.0654856008311|19573214.42|32830723.47|1.075435E-6|539.161413301
1634428800|2021-10-17|0.0533038456519|15849062.09|26737834.54|8.65974E-7|434.382721261
1634515200|2021-10-18|0.0513204828382|6346072.95|25735799.34|8.27402E-7|414.919164199
1634601600|2021-10-19|0.0510708791406|3755173.23|25612923.49|7.94729E-7|398.570250108
1634688000|2021-10-20|0.0547119407017|4881875.24|27438978.43|8.29059E-7|415.787335022
1634774400|2021-10-21|0.0514915704898|4270190.68|25823117.31|8.27703E-7|415.094576909
1634860800|2021-10-22|0.051635280253|3842541.63|25895188.02|8.50772E-7|426.66372283
1634947200|2021-10-23|0.0570040918572|5352545.82|28598913.39|9.28502E-7|465.828810096
1635033600|2021-10-24|0.0545277103756|6833749.75|27363363.49|8.94912E-7|449.089136127
1635120000|2021-10-25|0.0607377147451|5750612.59|30479429.57|9.63482E-7|483.495006096
1635206400|2021-10-26|0.0587923560668|6154204.21|29515028.66|9.73967E-7|488.952405416
1635292800|2021-10-27|0.0526891306773|4550983.88|26451078.1|9.0094E-7|452.291278999
1635379200|2021-10-28|0.0548877473053|4192025.08|28824845.1|9.05408E-7|475.483994764
1635465600|2021-10-29|0.0620664602247|6155398.97|31158370.53|9.97405E-7|500.713500431
1635552000|2021-10-30|0.0658408958142|12654961.49|33052581.74|1.063857E-6|534.063518082
1635638400|2021-10-31|0.0623473088641|11240482.84|31298557.47|1.016771E-6|510.422440954
1635724800|2021-11-01|0.0827616547481|12565129.23|41260782.66|1.35665E-6|676.357196652
1635811200|2021-11-02|0.0921344149977|24920447.83|48056075.18|1.457214E-6|760.063278625
1635897600|2021-11-03|0.114408876797|25648232.1|57641744.22|1.816878E-6|915.383665036
1635984000|2021-11-04|0.0932242084324|12787432.16|47018989.08|1.517019E-6|765.130656453
1636070400|2021-11-05|0.0884324768178|9211687.4|44661258.38|1.446732E-6|730.64640937
1636156800|2021-11-06|0.102049337804|11183050.13|51623068.7|1.658598E-6|839.024733936
1636243200|2021-11-07|0.104584256542|13607515.14|52998729.67|1.651496E-6|836.905983266
1636329600|2021-11-08|0.0968920454372|8982649.18|51402670.83|1.434018E-6|760.767871972
1636416000|2021-11-09|0.097999404852|8321108.38|49732668.22|1.463293E-6|742.590890093
1636502400|2021-11-10|0.0908869414744|7770951.26|46134592.14|1.398363E-6|709.814915346
1636588800|2021-11-11|0.0948229000726|6614203.24|50333361.7|1.459938E-6|774.956127236
1636675200|2021-11-12|0.091003901872|6504404.31|46203062.12|1.41848E-6|720.168236831
1636761600|2021-11-13|0.0890753740375|5585406.71|45223949.55|1.381666E-6|701.477755824
1636848000|2021-11-14|0.0884564262552|4256156.23|44908979.11|1.351164E-6|685.980639497
1636934400|2021-11-15|0.0865219982429|5202783.93|43926877.63|1.361311E-6|691.13223143
1637020800|2021-11-16|0.0806418582378|5778429.93|40909077.43|1.340429E-6|679.990701463
1637107200|2021-11-17|0.0807489267522|6819213.54|42625677.47|1.337611E-6|706.097001652
1637193600|2021-11-18|0.0770187516753|7189007.63|39395423.5|1.352579E-6|691.849989297
1637280000|2021-11-19|0.100288815456|10506360.71|50876865.85|1.72556E-6|875.382606094
1637366400|2021-11-20|0.0938415740977|15453783.39|47606157.82|1.571959E-6|797.460283037
1637452800|2021-11-21|0.0936248089508|10306401.4|47591073.05|1.594144E-6|810.330343062
1637539200|2021-11-22|0.0913002715831|8299262.64|46411550.05|1.621983E-6|824.518305143
1637625600|2021-11-23|0.0944933586072|7871536.95|48038582.91|1.641391E-6|834.45121227
1637712000|2021-11-24|0.0904519892465|7456090.73|45984021.31|1.607166E-6|817.051744338
1637798400|2021-11-25|0.0926932413186|9076036.47|47149505.52|1.618398E-6|823.21714452
1637884800|2021-11-26|0.0854197338324|7892296.97|43660255.26|1.594551E-6|815.016630954
1637971200|2021-11-27|0.0949021298051|9580526.89|48485798.8|1.731314E-6|884.533807998
1638057600|2021-11-28|0.0912798177444|7385554.77|46636071.56|1.59445E-6|814.625687653
1638144000|2021-11-29|0.0871151209792|5530309.37|44501955.44|1.507011E-6|769.842658953
1638230400|2021-11-30|0.0864566343615|6791988.78|44166909.38|1.516639E-6|774.784465875
1638316800|2021-12-01|0.0788729283053|9637638.44|40388841.84|1.378179E-6|705.730785635
1638403200|2021-12-02|0.0703062116453|7896944.66|36003799.81|1.244846E-6|637.48543876
1638489600|2021-12-03|0.0681239022538|6833285.18|34840041.29|1.27101E-6|650.022083512
1638576000|2021-12-04|0.0576804812492|5347563.56|30832057.94|1.172351E-6|626.659021825
1638662400|2021-12-05|0.0557900094083|4054654.62005|28531068.32|1.130075E-6|577.921542828