1547683200|2019-01-17|0.200374558028|574864.494221|0|5.4470864E-5|0
1547769600|2019-01-18|0.159638978202|379379.086203|0|4.364297E-5|0
1547856000|2019-01-19|0.148593456281|277984.389234|0|3.9852684E-5|0
1547942400|2019-01-20|0.114319407994|513575.022172|0|3.1746453E-5|0
1548028800|2019-01-21|0.105944319686|421067.433828|0|2.9626219E-5|0
1548115200|2019-01-22|0.130995358366|278853.210296|0|3.6341395E-5|0
1548201600|2019-01-23|0.129271084913|219501.955632|0|3.6057642E-5|0
1548288000|2019-01-24|0.128435042635|194898.104632|0|3.5667826E-5|0
1548374400|2019-01-25|0.133893679749|174531.209177|0|3.7195108E-5|0
1548460800|2019-01-26|0.135275865897|161568.456093|0|3.7550965E-5|0
1548547200|2019-01-27|0.138061583893|212482.770265|0|3.8522015E-5|0
1548633600|2019-01-28|0.131975889334|204976.597621|0|3.802846E-5|0
1548720000|2019-01-29|0.126385986488|190951.660124|0|3.6653624E-5|0
1548806400|2019-01-30|0.130065991431|172347.492989|0|3.730901E-5|0
1548892800|2019-01-31|0.124547727463|160070.358986|0|3.6019431E-5|0
1548979200|2019-02-01|0.113128108663|126739.484633|0|3.2434025E-5|0
1549065600|2019-02-02|0.10136904375|137766.119299|0|2.8789348E-5|0
1549152000|2019-02-03|0.0953888434687|121088.707207|0|2.7537089E-5|0
1549238400|2019-02-04|0.0917921423526|116338.079096|0|2.6536008E-5|0
1549324800|2019-02-05|0.0953668883536|178350.27533|0|2.7512133E-5|0
1549411200|2019-02-06|0.0909580082024|108862.948971|0|2.6644463E-5|0
1549497600|2019-02-07|0.0995299925155|145303.903759|0|2.9278077E-5|0
1549584000|2019-02-08|0.0969158176836|168386.449161|0|2.6430767E-5|0
1549670400|2019-02-09|0.0842711438216|303325.686371|0|2.2954636E-5|0
1549756800|2019-02-10|0.0812648707379|205287.379784|0|2.2021877E-5|0
1549843200|2019-02-11|0.0846217750851|240702.846834|0|2.3194021E-5|0
1549929600|2019-02-12|0.0773504598995|231108.854898|0|2.1171439E-5|0
1550016000|2019-02-13|0.0640601090117|317670.474641|0|1.7637352E-5|0
1550102400|2019-02-14|0.0719104934658|192903.332149|0|1.9881908E-5|0
1550188800|2019-02-15|0.0792805122556|173268.608431|0|2.189579E-5|0
1550275200|2019-02-16|0.0999123806711|324172.963421|0|2.7525683E-5|0
1550361600|2019-02-17|0.0924375368514|221268.352228|0|2.5161039E-5|0
1550448000|2019-02-18|0.0957730460323|143311.196814|0|2.4458639E-5|0
1550534400|2019-02-19|0.0918447288829|199711.028378|0|2.3268947E-5|0
1550620800|2019-02-20|0.0994125068119|171834.42497|0|2.4854242E-5|0
1550707200|2019-02-21|0.0971686308821|129082.291135|0|2.4574033E-5|0
1550793600|2019-02-22|0.0976053717987|157892.614147|0|2.4367675E-5|0
1550880000|2019-02-23|0.099634037105|211804.11381|0|2.4051512E-5|0
1550966400|2019-02-24|0.0981969700544|197098.386136|0|2.5770592E-5|0
1551052800|2019-02-25|0.0904263649989|135464.326536|0|2.328958E-5|0
1551139200|2019-02-26|0.0939639292182|127078.012441|0|2.437862E-5|0
1551225600|2019-02-27|0.0939379237178|130133.869373|0|2.4392824E-5|0
1551312000|2019-02-28|0.0920039032191|114944.701503|0|2.3867452E-5|0
1551398400|2019-03-01|0.0921743980703|128304.118585|0|2.3881953E-5|0
1551484800|2019-03-02|0.0880837904353|173460.154986|0|2.2793563E-5|0
1551571200|2019-03-03|0.0836712109178|168773.011719|0|2.1748737E-5|0
1551657600|2019-03-04|0.0794774856404|183730.338248|0|2.112888E-5|0
1551744000|2019-03-05|0.0780158578626|138517.208849|0|2.0022677E-5|0
1551830400|2019-03-06|0.079912805086|107438.239056|0|2.046977E-5|0
1551916800|2019-03-07|0.080255280874|96146.091002|0|2.0517858E-5|0
1552003200|2019-03-08|0.0744351226728|125776.377517|0|1.9080393E-5|0
1552089600|2019-03-09|0.0747583564395|337049.431152|0|1.8862589E-5|0
1552176000|2019-03-10|0.0763581311214|422661.602259|0|1.9323346E-5|0
1552262400|2019-03-11|0.0755146126414|127595.78598|0|1.9336803E-5|0
1552348800|2019-03-12|0.0764627912299|97017.9089037|0|1.9559922E-5|0
1552435200|2019-03-13|0.0751010423699|35035.7385619|0|1.9223568E-5|0
1552521600|2019-03-14|0.0754741406184|94175.1269601|0|1.9232172E-5|0
1552608000|2019-03-15|0.075513673837|98781.5046997|0|1.9064723E-5|0
1552694400|2019-03-16|0.0752185279335|126834.953476|0|1.8578321E-5|0
1552780800|2019-03-17|0.0757663631427|70611.5034751|0|1.882287E-5|0
1552867200|2019-03-18|0.0749237217751|90599.5922276|0|1.8579934E-5|0
1552953600|2019-03-19|0.0769960222832|97778.6034485|0|1.8912411E-5|0
1553040000|2019-03-20|0.0767891080188|74626.5409721|0|1.8786435E-5|0
1553126400|2019-03-21|0.0698212080161|155547.003666|0|1.7328256E-5|0
1553212800|2019-03-22|0.0744663725124|209568.787015|0|1.8505706E-5|0
1553299200|2019-03-23|0.0738672392552|119231.128923|0|1.8302878E-5|0
1553385600|2019-03-24|0.0722195355836|119147.46363|0|1.7955374E-5|0
1553472000|2019-03-25|0.0671184619691|115858.038518|0|1.6935974E-5|0
1553558400|2019-03-26|0.0699068864727|118441.885377|0|1.754215E-5|0
1553644800|2019-03-27|0.0759004074209|208049.139845|0|1.8570878E-5|0
1553731200|2019-03-28|0.0769285900378|125461.169311|0|1.8905521E-5|0
1553817600|2019-03-29|0.126346498175|379976.990251|0|3.0828441E-5|0
1553904000|2019-03-30|0.0915672252151|168873.278833|0|2.229725E-5|0
1553990400|2019-03-31|0.0944091247235|155138.36649|0|2.2996304E-5|0
1554076800|2019-04-01|0.107570763238|218959.178631|0|2.5869655E-5|0
1554163200|2019-04-02|0.109598811168|434785.021935|0|2.2459335E-5|0
1554249600|2019-04-03|0.107372305362|373098.324683|0|2.1590958E-5|0
1554336000|2019-04-04|0.104268693452|217995.880022|40698881.4832|2.1180775E-5|8267.42738312
1554422400|2019-04-05|0.109627553611|194844.708843|42790589.0444|2.1765832E-5|8495.79089968
1554508800|2019-04-06|0.108399122985|135665.745183|42311099.4603|2.1423526E-5|8362.17964146
1554595200|2019-04-07|0.107323373255|151921.073129|41891205.3453|2.0643489E-5|8057.71017546
1554681600|2019-04-08|0.107255181856|261916.391638|41864588.4042|2.0275959E-5|7914.25331016
1554768000|2019-04-09|0.103186085094|228051.897722|40276310.2607|1.9824574E-5|7738.06557816
1554854400|2019-04-10|0.0965903370873|340367.671891|37701812.0338|1.8140557E-5|7080.74835254
1554940800|2019-04-11|0.0977363682864|354885.087937|38149138.9006|1.9298372E-5|7532.67475446
1555027200|2019-04-12|0.0980492837582|205771.005191|38271278.2435|1.9264866E-5|7519.59645955
1555113600|2019-04-13|0.0935417748801|143724.168835|36511876.0342|1.8353809E-5|7163.98635607
1555200000|2019-04-14|0.0962133224769|176034.205131|37554653.0694|1.8618129E-5|7267.15757648
1555286400|2019-04-15|0.0915523933042|112778.602331|36345105.6944|1.8067976E-5|7172.75074637
1555372800|2019-04-16|0.104002099282|379753.190899|41287476.5413|1.9864563E-5|7885.97234602
1555459200|2019-04-17|0.102209730718|209087.701673|40575929.6057|1.9461335E-5|7725.89609077
1555545600|2019-04-18|0.102121668157|130824.396113|40540969.9179|1.927411E-5|7651.57020842
1555632000|2019-04-19|0.0984425009352|176299.579778|39080388.5315|1.8560705E-5|7368.35773093
1555718400|2019-04-20|0.0975473919584|241048.150639|38725041.9458|1.8274536E-5|7254.75237146
1555804800|2019-04-21|0.0947431090648|159658.248577|37611778.2234|1.782718E-5|7077.15787593
1555891200|2019-04-22|0.0981260163333|136209.679881|38954748.2736|1.817362E-5|7214.69003607
1555977600|2019-04-23|0.0939449384459|181024.543462|37294914.9011|1.6859087E-5|6692.83758526
1556064000|2019-04-24|0.0849146216606|418310.229331|33709996.9523|1.5538279E-5|6168.49404131
1556150400|2019-04-25|0.07834099089|342019.691774|31100351.2999|1.5035171E-5|5968.76672916
1556236800|2019-04-26|0.0836441705987|255115.532603|33205644.4557|1.5843655E-5|6289.72432919
1556323200|2019-04-27|0.0926109546568|403309.924756|36765340.7408|1.7578937E-5|6978.60864366
1556409600|2019-04-28|0.0895994310981|145643.653997|35569805.1781|1.6953089E-5|6730.15515285
1556496000|2019-04-29|0.0885635355149|133403.946555|35158568.1465|1.6877756E-5|6700.24893469
1556582400|2019-04-30|0.0853024507423|130042.170099|33863960.0378|1.5942218E-5|6328.85255428
1556668800|2019-05-01|0.0759302294524|254191.36502|30143310.4614|1.4054134E-5|5579.30783935
1556755200|2019-05-02|0.0740619651354|143255.597718|29401633.902|1.3452888E-5|5340.62102157
1556841600|2019-05-03|0.0747379623168|149427.21582|29669995.9636|1.2956694E-5|5143.63847721
1556928000|2019-05-04|0.0746245595919|90809.2186059|29624976.5613|1.2797533E-5|5080.45363672
1557014400|2019-05-05|0.0686631528505|94780.450566|27258375.861|1.1847241E-5|4703.2001108
1557100800|2019-05-06|0.0745548015836|146810.650352|29597283.5421|1.2973257E-5|5150.21377212
1557187200|2019-05-07|0.0778843589261|214950.53732|30919074.3677|1.3360381E-5|5303.89694947
1557273600|2019-05-08|0.0725986308462|190527.143009|28820709.2807|1.2135253E-5|4817.53711722
1557360000|2019-05-09|0.0786206989728|181083.180772|31211391.7595|1.2733069E-5|5054.86226976
1557446400|2019-05-10|0.0741727024038|179854.95723|29445595.1528|1.1627913E-5|4616.12975628
1557532800|2019-05-11|0.0748863313623|228743.926626|29728896.5389|1.0393991E-5|4126.27882077
1557619200|2019-05-12|0.0698509819577|209334.107864|27729928.5195|1.0018253E-5|3977.11573687
1557705600|2019-05-13|0.0770193125572|142288.726638|33676838.4348|9.855425E-6|4309.30301001
1557792000|2019-05-14|0.0729144123176|315168.676296|31881963.1293|9.120668E-6|3988.02913783
1557878400|2019-05-15|0.0734987669782|314823.654667|32137473.2973|8.957619E-6|3916.73565769
1557964800|2019-05-16|0.0738018454559|277412.119634|32269994.9284|9.359885E-6|4092.62721839
1558051200|2019-05-17|0.0704326843435|209502.012806|30796822.932|9.590643E-6|4193.52658539
1558137600|2019-05-18|0.0673596833056|147636.545993|29453147.4819|9.263892E-6|4050.65409965
1558224000|2019-05-19|0.074885869623|203445.274209|32743986.5225|9.134997E-6|3994.29451987
1558310400|2019-05-20|0.0745099822489|212954.014515|32579629.0653|9.339069E-6|4083.52538347
1558396800|2019-05-21|0.0734878097531|180792.042818|32132682.2301|9.228279E-6|4035.0822488
1558483200|2019-05-22|0.0661803721065|207122.829861|28937491.4549|8.617161E-6|3767.86976057
1558569600|2019-05-23|0.0689635668435|110817.893416|30154448.558|8.749671E-6|3825.81000585
1558656000|2019-05-24|0.0763108645666|153837.623852|33367068.2262|9.553939E-6|4177.47769276
1558742400|2019-05-25|0.0704973173238|157657.015984|30825083.8235|8.754664E-6|3827.99320443
1558828800|2019-05-26|0.0803230704564|166762.875745|35121412.754|9.261048E-6|4049.41055533
1558915200|2019-05-27|0.0878428244529|203571.393701|38409439.2502|9.975589E-6|4361.8449437
1559001600|2019-05-28|0.0854027571219|155080.01407|37342515.247|9.793937E-6|4282.41726703
1559088000|2019-05-29|0.0893387669853|239796.627062|39063542.9198|1.0316865E-5|4511.06851286
1559174400|2019-05-30|0.0794658559154|173799.010442|34746594.093|9.551791E-6|4176.53847574
1559260800|2019-05-31|0.0784301542697|137497.92804|34293731.6118|9.146905E-6|3999.50131514
1559347200|2019-06-01|0.0785394929378|127028.063476|34341540.1488|9.170871E-6|4009.98049345
1559433600|2019-06-02|0.077872247989|99283.3586806|34049786.0473|8.906854E-6|3894.53856652
1559520000|2019-06-03|0.0741433922173|121052.686406|32419336.8885|9.03197E-6|3949.24577147
1559606400|2019-06-04|0.0723011807268|134295.858013|31613826.4695|9.380297E-6|4101.55240356
1559692800|2019-06-05|0.0722068045415|108669.36021|31572560.306|9.228613E-6|4035.22829093
1559779200|2019-06-06|0.0721183443794|110776.219716|31533880.9347|9.219909E-6|4031.42245065
1559865600|2019-06-07|0.0801818012075|382225.279197|35059642.5107|9.967962E-6|4358.51002369
1559952000|2019-06-08|0.0754661686305|207811.214153|32997723.3486|9.487674E-6|4148.5031976
1560038400|2019-06-09|0.0752475978367|138656.659886|32902152.8603|9.787571E-6|4279.63372163
1560124800|2019-06-10|0.0733420033966|122223.921765|32854232.728|9.167372E-6|4106.60957219
1560211200|2019-06-11|0.0738327780451|109088.840566|33074079.7975|9.313249E-6|4171.95653145
1560297600|2019-06-12|0.0739169971579|122533.779231|33111806.5326|9.074182E-6|4064.86424474
1560384000|2019-06-13|0.0714309078536|99611.9438318|31998139.7004|8.678359E-6|3887.55164951
1560470400|2019-06-14|0.0743731565238|116476.81838|33316147.3642|8.554703E-6|3832.15879393
1560556800|2019-06-15|0.0746101883576|76660.3259504|33422327.9793|8.441618E-6|3781.50131614
1560643200|2019-06-16|0.0696709445772|138976.023929|31209747.7777|7.74596E-6|3469.87484328
1560729600|2019-06-17|0.0680204115653|181691.553215|30470376.16|7.298052E-6|3269.23028776
1560816000|2019-06-18|0.0666013910604|155249.722707|29834712.7235|7.333531E-6|3285.12343587
1560902400|2019-06-19|0.0674055530266|97998.6260163|30194944.5575|7.268604E-6|3256.0387822
1560988800|2019-06-20|0.0686890281819|104197.250439|30769889.1936|7.209811E-6|3229.7019109
1561075200|2019-06-21|0.0689302290105|161944.2389|30877937.3487|6.7948E-6|3043.79387256
1561161600|2019-06-22|0.0594185353899|350653.1896|26617085.7033|5.552257E-6|2487.18517624
1561248000|2019-06-23|0.0735265431786|211486.056835|32936899.0401|6.773287E-6|3034.15692408
1561334400|2019-06-24|0.0733642461089|115704.254044|32864196.5579|6.662752E-6|2984.64174251
1561420800|2019-06-25|0.076950418173|188623.364108|34470655.6965|6.526246E-6|2923.49260989
1561507200|2019-06-26|0.089718172569|325037.626182|40190090.0576|6.892792E-6|3087.69030059
1561593600|2019-06-27|0.0849886729284|414376.150018|38071466.6947|7.599941E-6|3404.46427381
1561680000|2019-06-28|0.0945337417593|429277.089996|42347269.076|7.619184E-6|3413.08435467
1561766400|2019-06-29|0.0874179179035|148001.187449|39159669.5807|7.309575E-6|3274.39212281
1561852800|2019-06-30|0.0752441207825|148500.162204|33706303.9066|6.955999E-6|3116.00446426
1561939200|2019-07-01|0.0827197176105|130014.42867|37055067.0517|7.816183E-6|3501.33188942
1562025600|2019-07-02|0.0882914867619|185797.095258|39550992.8777|8.173868E-6|3661.56021274
1562112000|2019-07-03|0.105497556777|551259.2933|47258612.0104|8.81993E-6|3950.96969601
1562198400|2019-07-04|0.117576615388|564788.002006|52669538.6877|1.0483462E-5|4696.16433138
1562284800|2019-07-05|0.103255502939|251156.207643|46254263.1357|9.405281E-6|4213.18312203
1562371200|2019-07-06|0.0961491067652|215796.876621|43070886.8583|8.578192E-6|3842.68091
1562457600|2019-07-07|0.097877056313|107137.603617|43844937.9334|8.547582E-6|3828.96887574
1562544000|2019-07-08|0.120674052405|268573.996934|54057064.4151|9.822112E-6|4399.90644629
1562630400|2019-07-09|0.125009481098|372191.247875|55999160.031|9.94205E-6|4453.63378918
1562716800|2019-07-10|0.113446044217|250669.926958|50819210.9046|9.332121E-6|4180.41041941
1562803200|2019-07-11|0.118707481383|251189.5075|54447173.0543|1.0450833E-5|4793.44946319
1562889600|2019-07-12|0.132152945998|261751.94298|60614160.4266|1.118425E-5|5129.84344489
1562976000|2019-07-13|0.127469166359|220657.914654|58465866.5063|1.1188985E-5|5132.01523189
1563062400|2019-07-14|0.117499535502|270619.864003|53893128.4595|1.1456598E-5|5254.76041318
1563148800|2019-07-15|0.110494131483|178085.356669|50679982.662|1.0141645E-5|4651.63521235
1563235200|2019-07-16|0.0975569951527|354265.005829|44746148.5649|1.0293383E-5|4721.23238557
1563321600|2019-07-17|0.105537560184|230633.943202|48406568.2813|1.0887117E-5|4993.55842155
1563408000|2019-07-18|0.124005080931|524955.325577|56877005.7489|1.1625677E-5|5332.31132627
1563494400|2019-07-19|0.121812610225|194311.904897|55871392.3659|1.1567344E-5|5305.55591955
1563580800|2019-07-20|0.126726180947|482657.743011|58125083.8122|1.1769717E-5|5398.37768296
1563667200|2019-07-21|0.129085942743|297755.776427|59207428.0535|1.2178947E-5|5586.07787144
1563753600|2019-07-22|0.124558847191|349714.145807|57130999.912|1.2042693E-5|5523.58269396
1563840000|2019-07-23|0.121601362538|228941.729451|55774500.0787|1.2282013E-5|5633.35081728
1563926400|2019-07-24|0.115644050537|322203.217552|53042079.2264|1.178607E-5|5405.8782601
1564012800|2019-07-25|0.120831299715|150420.897618|55421297.877|1.21906E-5|5591.42271492
1564099200|2019-07-26|0.118524867304|410913.072821|54363414.0507|1.2008229E-5|5507.77520356
1564185600|2019-07-27|0.115321215641|231412.920252|52894005.5983|1.2167666E-5|5580.90365199
1564272000|2019-07-28|0.117043176226|391240.564975|53683811.6398|1.225216E-5|5619.6582392
1564358400|2019-07-29|0.118075883331|255425.13865|54157480.0371|1.2404042E-5|5689.32146043
1564444800|2019-07-30|0.119000515899|193200.170362|54581578.2393|1.2386309E-5|5681.1879232
1564531200|2019-07-31|0.127314089867|376398.2407|58394738.0778|1.2623318E-5|5789.89606769
1564617600|2019-08-01|0.12787303503|253353.737431|58651107.6315|1.2295875E-5|5639.70885557
1564704000|2019-08-02|0.126409460315|252144.47197|57979814.5937|1.2018194E-5|5512.34581759
1564790400|2019-08-03|0.139787959896|257201.665487|64116087.3324|1.2917344E-5|5924.75601348
1564876800|2019-08-04|0.142817917293|336543.419235|65505828.0026|1.3018735E-5|5971.26069254
1564963200|2019-08-05|0.137101282893|411857.073394|62883797.9601|1.1613189E-5|5326.58349607
1565049600|2019-08-06|0.137030150466|249770.706001|62851171.8819|1.1938328E-5|5475.71394003
1565136000|2019-08-07|0.145202116624|329501.781859|66599380.9284|1.2158977E-5|5576.91829672
1565222400|2019-08-08|0.146957724231|443388.310257|67404619.7396|1.2280856E-5|5632.82013986
1565308800|2019-08-09|0.143425837653|285177.730333|65784660.8501|1.2090247E-5|5545.39413193
1565395200|2019-08-10|0.136591566058|352733.31214|62650007.803|1.2030234E-5|5517.86816509
1565481600|2019-08-11|0.141008081452|244379.070594|64675716.5043|1.2236483E-5|5612.46772078
1565568000|2019-08-12|0.139965534736|318161.346567|64197535.0047|1.229643E-5|5639.96341561
1565654400|2019-08-13|0.130072979639|487374.593833|62172407.2691|1.1937867E-5|5706.07309149
1565740800|2019-08-14|0.119849250729|338053.667966|57285659.5421|1.1923277E-5|5699.09934933
1565827200|2019-08-15|0.121849530969|243695.455085|58241755.4052|1.1816806E-5|5648.20823888
1565913600|2019-08-16|0.127311485154|356368.151507|60852465.4928|1.2271768E-5|5865.67141097
1566000000|2019-08-17|0.11811227417|187570.333186|56455417.8244|1.1543709E-5|5517.6730735
1566086400|2019-08-18|0.145832035463|661163.598227|69704935.851|1.4095758E-5|6737.50389647
1566172800|2019-08-19|0.149257362178|291485.102888|71342176.7918|1.3673198E-5|6535.52826334
1566259200|2019-08-20|0.142611436364|392596.501549|68165550.812|1.324987E-5|6333.18554083
1566345600|2019-08-21|0.152816887076|5090231.03262|73043561.9085|1.5073599E-5|7204.8932733
1566432000|2019-08-22|0.154806035985|3589054.20009|73994337.2074|1.5280345E-5|7303.71392421
1566518400|2019-08-23|0.158068043363|3664129.28072|75553514.6152|1.5187218E-5|7259.20099164
1566604800|2019-08-24|0.150924728512|3778562.97732|72139146.1476|1.4854854E-5|7100.33732889
1566691200|2019-08-25|0.156175115079|3068506.44472|74648730.9427|1.5404137E-5|7362.88414282
1566777600|2019-08-26|0.149317254653|3356335.84029|71370804.2543|1.4397825E-5|6881.88617016
1566864000|2019-08-27|0.152341687977|2999421.37177|72816425.7885|1.4956722E-5|7149.02829301
1566950400|2019-08-28|0.137327025627|2722159.08617|65639703.1115|1.4078436E-5|6729.22431033
1567036800|2019-08-29|0.131042098995|4343697.88284|62635627.8662|1.377911E-5|6586.15218244
1567123200|2019-08-30|0.132960548207|2842066.90724|63552610.0562|1.3852693E-5|6621.32345519
1567209600|2019-08-31|0.134135443497|2687762.76238|64114187.6312|1.3927954E-5|6657.29677998
1567296000|2019-09-01|0.132231529351|2584942.4571|63204152.9259|1.3551131E-5|6477.18256188
1567382400|2019-09-02|0.135677890013|4086564.10453|64851447.6928|1.3113079E-5|6267.80204776
1567468800|2019-09-03|0.147373132106|3932012.10761|70441550.6991|1.3872319E-5|6630.70430945
1567555200|2019-09-04|0.148272949|3365830.23788|70871646.0391|1.3995285E-5|6689.47971579
1567641600|2019-09-05|0.147319186525|4063474.13339|70415765.7386|1.393019E-5|6658.3655454
1567728000|2019-09-06|0.142588608036|4509507.63671|68154639.306|1.3772283E-5|6582.88900645
1567814400|2019-09-07|0.142979863504|3543326.64353|68341651.969|1.3594789E-5|6498.05025449
1567900800|2019-09-08|0.142342035622|3861540.30554|68036782.3876|1.3632628E-5|6516.13657592
1567987200|2019-09-09|0.13983286236|4311391.11771|66837445.3509|1.3530064E-5|6467.11293706
1568073600|2019-09-10|0.139204844401|4192280.59439|68027791.2942|1.3760891E-5|6724.78766812
1568160000|2019-09-11|0.138023470974|3980263.0268|67450467.8162|1.3560466E-5|6626.84229755
1568246400|2019-09-12|0.139702977733|6265267.63359|68271223.2703|1.3419911E-5|6558.15470089
1568332800|2019-09-13|0.139205633702|5216759.54842|68028177.0165|1.3436127E-5|6566.07927182
1568419200|2019-09-14|0.143282300141|5391811.86623|70020396.5752|1.3832943E-5|6759.998644
1568505600|2019-09-15|0.14197305361|6175233.78533|69380582.9958|1.3720235E-5|6704.91955294
1568592000|2019-09-16|0.139316710269|5236109.13109|68082458.8452|1.3556438E-5|6624.87386072
1568678400|2019-09-17|0.131988854895|3996015.43291|64501421.0001|1.2887935E-5|6298.18420592
1568764800|2019-09-18|0.124945713846|5982251.97635|61059519.7401|1.2251684E-5|5987.25572907
1568851200|2019-09-19|0.122924558677|5295878.84923|60071804.6746|1.1973465E-5|5851.29333389
1568937600|2019-09-20|0.128263204528|3539751.75427|62680738.9204|1.2597498E-5|6156.25101598
1569024000|2019-09-21|0.126038406835|3236884.38717|61593506.1177|1.2579039E-5|6147.23031699
1569110400|2019-09-22|0.128892735345|2562629.94372|62988383.3219|1.2799177E-5|6254.8092018
1569196800|2019-09-23|0.126025801947|4683592.05682|61587346.2553|1.2953192E-5|6330.07454419
1569283200|2019-09-24|0.113056348491|4480726.44466|55249324.9264|1.3114724E-5|6409.0133572
1569369600|2019-09-25|0.104154263109|3971275.58645|50898979.1531|1.2272222E-5|5997.29241123
1569456000|2019-09-26|0.0950055945767|2716554.6816|46428131.0572|1.1701684E-5|5718.47711456
1569542400|2019-09-27|0.107430826353|3500434.84659|52500197.5697|1.3019006E-5|6362.23708189
1569628800|2019-09-28|0.109855091425|2671062.52498|53684907.7647|1.3322365E-5|6510.4851032
1569715200|2019-09-29|0.105506634948|2088801.01188|51559867.5699|1.3018783E-5|6362.12810438
1569801600|2019-09-30|0.116015877543|2562813.88486|56695612.414|1.3988151E-5|6835.84699164
1569888000|2019-10-01|0.115048345259|2387171.43722|56222790.6198|1.3789348E-5|6738.69427364
1569974400|2019-10-02|0.113367447808|2526740.71041|55401355.5507|1.3507314E-5|6600.86753224
1570060800|2019-10-03|0.109531843699|2694601.89511|53526940.3539|1.3260527E-5|6480.26559053
1570147200|2019-10-04|0.109194309066|2298995.85305|53361991.0975|1.3306741E-5|6502.84983579
1570233600|2019-10-05|0.10865067232|1981159.50031|53096322.1314|1.3328917E-5|6513.68698953
1570320000|2019-10-06|0.100795387124|2163214.17366|49257535.4557|1.2618105E-5|6166.32141764
1570406400|2019-10-07|0.106894954796|2478656.78526|52238323.3612|1.2963842E-5|6335.27907554
1570492800|2019-10-08|0.106482066385|2540119.90411|52036549.5884|1.2940196E-5|6323.72354987
1570579200|2019-10-09|0.10686167654|2726706.93417|52222060.6639|1.2431935E-5|6075.34230007
1570665600|2019-10-10|0.107229541251|2428589.9278|53549985.024|1.2488193E-5|6236.55142347
1570752000|2019-10-11|0.104276029242|3013238.09626|52075013.4629|1.2530531E-5|6257.69484383
1570838400|2019-10-12|0.103653674094|2974045.46874|51764211.9015|1.2433634E-5|6209.30488675
1570924800|2019-10-13|0.100642954164|2479457.31241|50260670.9436|1.2095047E-5|6040.21595316
1571011200|2019-10-14|0.0929857848132|5615357.75881|46436712.5523|1.1103196E-5|5544.88970653
1571097600|2019-10-15|0.0823932568987|6948045.08988|41146848.3547|1.0041383E-5|5014.62472931
1571184000|2019-10-16|0.0777693619881|5268881.26192|38837694.5495|9.663759E-6|4826.04088097
1571270400|2019-10-17|0.074924709153|5660900.01638|37417086.8052|9.2455E-6|4617.16408336
1571356800|2019-10-18|0.072921973271|5978920.51855|36416928.8707|9.145877E-6|4567.41277326
1571443200|2019-10-19|0.0714972973257|4744605.68914|35705451.6543|8.94996E-6|4469.57264177
1571529600|2019-10-20|0.076440639499|6213665.05787|38174136.0882|9.296997E-6|4642.88147007
1571616000|2019-10-21|0.082501672041|7721248.34277|41200990.424|1.0007819E-5|4997.8630079
1571702400|2019-10-22|0.0826570938777|6842404.78264|41278607.44|1.0232114E-5|5109.87499407
1571788800|2019-10-23|0.0816465535526|9168084.46049|40773947.8225|1.0864952E-5|5425.91164802
1571875200|2019-10-24|0.0838329415417|7792665.58708|41865820.8522|1.1187438E-5|5586.95980946
1571961600|2019-10-25|0.0947672961009|8182251.10852|47326391.8484|1.0942221E-5|5464.49946389
1572048000|2019-10-26|0.104180801211|9163986.24977|52027456.982|1.1268914E-5|5627.64858355
1572134400|2019-10-27|0.10752281094|6766858.00522|53696442.6817|1.1256912E-5|5621.65483488
1572220800|2019-10-28|0.103403394057|5931091.98204|51639223.0964|1.117132E-5|5578.91054759
1572307200|2019-10-29|0.104180662362|5821062.11551|52027387.6414|1.10505E-5|5518.57354423
1572393600|2019-10-30|0.0996229432391|5245263.83143|49751281.7481|1.0821845E-5|5404.38419227
1572480000|2019-10-31|0.102281937765|6970508.79474|51079172.5082|1.1118104E-5|5552.33469946
1572566400|2019-11-01|0.10307031681|27203860.4905|51472885.7104|1.1129376E-5|5557.96388918
1572652800|2019-11-02|0.103174762749|31320644.3449|51525045.5761|1.1064653E-5|5525.64149331
1572739200|2019-11-03|0.102753640843|36266819.9315|51314739.0552|1.1126117E-5|5556.33635819
1572825600|2019-11-04|0.103343515313|39220505.6737|51609319.9017|1.097926E-5|5482.99658578
1572912000|2019-11-05|0.105835252085|37458002.9538|52853682.8381|1.1328332E-5|5657.32168458
1572998400|2019-11-06|0.105694681994|36013953.2007|52783482.7218|1.1291105E-5|5638.73067627
1573084800|2019-11-07|0.0996615979705|33935913.4861|49770585.7595|1.0753811E-5|5370.40829684
1573171200|2019-11-08|0.094311736392|31864183.9611|47098887.2325|1.0711302E-5|5349.17947979
1573257600|2019-11-09|0.0949900690197|37698900.4437|47437643.7135|1.0777691E-5|5382.3338691
1573344000|2019-11-10|0.0973701052377|35222420.6476|52285800.5553|1.0752562E-5|5773.91090231
1573430400|2019-11-11|0.0960177095039|32882788.5421|51559591.0741|1.0963694E-5|5887.2845668
1573516800|2019-11-12|0.0918557198368|29814043.5032|49324685.8009|1.0419605E-5|5595.11964751
1573603200|2019-11-13|0.0877404559454|29015454.7057|47114871.3355|9.961154E-6|5348.94062272
1573689600|2019-11-14|0.0889210773779|24091696.7966|47748841.4498|1.0211312E-5|5483.27046928
1573776000|2019-11-15|0.0858117989462|24774391.3461|46079221.0714|1.0105026E-5|5426.19701142
1573862400|2019-11-16|0.0857350442087|20847159.0189|46038005.3113|1.0026599E-5|5384.0832798
1573948800|2019-11-17|0.0851388084812|24598021.1629|45717838.6415|9.92528E-6|5329.67700167
1574035200|2019-11-18|0.0836517687273|22294928.1688|44919328.0124|1.0067263E-5|5405.91903512
1574121600|2019-11-19|0.0837059893543|20310142.4242|44948443.4055|1.0200402E-5|5477.41201731
1574208000|2019-11-20|0.0819541884963|20153822.1119|44007761.3548|1.0209474E-5|5482.28350001
1574294400|2019-11-21|0.0761692155606|5749063.17058|40901346.5019|9.966205E-6|5351.65290878
1574380800|2019-11-22|0.0691378382656|4388700.621|37125637.4177|9.475379E-6|5088.08915602
1574467200|2019-11-23|0.0689854023361|3150215.14745|37043782.3701|9.325128E-6|5007.40737181
1574553600|2019-11-24|0.0603610396153|3632578.68834|32412671.9483|8.56438E-6|4598.90089948
1574640000|2019-11-25|0.0646951600462|2827389.3288|34740008.0016|9.053169E-6|4861.37082395
1574726400|2019-11-26|0.0660182288572|1788479.54951|35450469.5113|9.145862E-6|4911.14511247
1574812800|2019-11-27|0.068926874923|2218688.99625|37012354.3189|9.151614E-6|4914.23382151
1574899200|2019-11-28|0.0609367474346|2455575.77538|32721815.5416|8.165065E-6|4384.47672485
1574985600|2019-11-29|0.0658649607274|2326478.5072|35368167.5887|8.486393E-6|4557.02343906
1575072000|2019-11-30|0.064204611916|1850206.9749|34476593.4593|8.481869E-6|4554.59414147
1575158400|2019-12-01|0.0638016689838|2131061.09805|34260221.1576|8.593636E-6|4614.61078679
1575244800|2019-12-02|0.0595335617139|2810242.78938|31968332.8525|8.130792E-6|4366.07280881
1575331200|2019-12-03|0.0597356842867|4433541.29276|32076868.6346|8.16045E-6|4381.99856209
1575417600|2019-12-04|0.0592931514916|4534739.5752|31839237.3678|8.176071E-6|4390.3867269
1575504000|2019-12-05|0.0604129733729|3822420.68719|32440559.3382|8.110967E-6|4355.42718001
1575590400|2019-12-06|0.065114106882|2869680.17317|34964974.0797|8.627817E-6|4632.96530068
1575676800|2019-12-07|0.0644145330285|4050737.75869|34589316.9014|8.524683E-6|4577.58440383
1575763200|2019-12-08|0.0636893203683|3958766.7883|34199892.1964|8.419674E-6|4521.19666945
1575849600|2019-12-09|0.0679329360069|4481126.40239|36478628.985|9.179011E-6|4928.94546298
1575936000|2019-12-10|0.0600078147618|3994271.6056|32872681.8501|8.244961E-6|4516.64472194
1576022400|2019-12-11|0.0571098500377|3403326.77307|31285157.4124|7.912771E-6|4334.66882052
1576108800|2019-12-12|0.056234019756|3980832.00571|30805371.7325|7.763769E-6|4253.04452941
1576195200|2019-12-13|0.0555396928847|5218689.84835|30425014.8334|7.639904E-6|4185.19045484
1576281600|2019-12-14|0.0512328541544|4165369.21968|28065699.8022|7.190905E-6|3939.2258028
1576368000|2019-12-15|0.0517163377835|3416251.85771|28330555.3644|7.230726E-6|3961.04001265
1576454400|2019-12-16|0.0499018066109|2643431.02462|27336543.0649|7.198261E-6|3943.25546874
1576540800|2019-12-17|0.0430718207067|4143682.45073|23595031.1541|6.486217E-6|3553.19300824
1576627200|2019-12-18|0.0501642775077|5157190.91757|27480326.3757|6.893725E-6|3776.42861328
1576713600|2019-12-19|0.0477273079027|4763244.7129|26145338.1443|6.626175E-6|3629.86293573
1576800000|2019-12-20|0.0496663200884|4913150.97717|27207541.9745|6.88012E-6|3768.97570338
1576886400|2019-12-21|0.0533624330808|5196831.44012|29232297.3662|7.420561E-6|4065.03289397
1576972800|2019-12-22|0.0522573583672|5309333.19731|28626930.0548|6.956898E-6|3811.03520475
1577059200|2019-12-23|0.0523806338332|4871749.69405|28694461.1787|7.121164E-6|3901.02121704
1577145600|2019-12-24|0.0512222245615|4552780.08557|28059876.8402|6.995152E-6|3831.99100153
1577232000|2019-12-25|0.0502885910422|4585052.12992|27548426.1605|6.912373E-6|3786.64411227
1577318400|2019-12-26|0.0500012407974|5131485.54573|27391013.7766|6.907234E-6|3783.82893374
1577404800|2019-12-27|0.0514261861252|4569314.95659|28171608.3475|7.054261E-6|3864.37130665
1577491200|2019-12-28|0.0515107908966|5165492.0439|28217955.4065|7.038926E-6|3855.9706912
1577577600|2019-12-29|0.0568720793376|5463197.7893|31154905.0343|7.661962E-6|4197.27397462
1577664000|2019-12-30|0.0554913413603|5394739.53028|30398527.5453|7.608855E-6|4168.1816052
1577750400|2019-12-31|0.0579219879118|5725597.21211|31730051.9658|8.051879E-6|4410.87311233
1577836800|2020-01-01|0.0577804168442|5005248.58867|31652498.3891|8.024864E-6|4396.07411483
1577923200|2020-01-02|0.055664697|5144800.17625|30493492.923|7.96864E-6|4365.27423199
1578009600|2020-01-03|0.0617567195327|5770158.59818|33830743.5683|8.408127E-6|4606.02814689
1578096000|2020-01-04|0.059896726847|5016473.44282|32811827.1481|8.082513E-6|4427.6546222
1578182400|2020-01-05|0.0614272000176|4918935.01299|33650230.5764|8.288297E-6|4540.38447228
1578268800|2020-01-06|0.0636448965509|5109937.87662|34865099.5542|8.19193E-6|4487.59398583
1578355200|2020-01-07|0.0677916322073|5244325.76594|37136709.0519|8.304041E-6|4549.00914067
1578441600|2020-01-08|0.0691385422537|5741104.91104|37874555.3742|8.556896E-6|4687.52479904
1578528000|2020-01-09|0.0697485734926|5572795.43004|38963879.0963|8.852385E-6|4945.23746626
1578614400|2020-01-10|0.0739766058912|6310931.97039|41325798.9887|9.058485E-6|5060.37179919
1578700800|2020-01-11|0.0773827514242|5438634.75389|43228585.47|9.627669E-6|5378.33696248
1578787200|2020-01-12|0.0781629976375|5502915.28474|43664457.024|9.540806E-6|5329.81239401
1578873600|2020-01-13|0.0743389355438|6114180.71126|41528208.4154|9.127844E-6|5099.11804954
1578960000|2020-01-14|0.0817011175229|7663844.81119|45640968.7796|9.255018E-6|5170.16168688
1579046400|2020-01-15|0.083128150785|6996533.41699|46438157.1478|9.438862E-6|5272.86307603
1579132800|2020-01-16|0.0785634267855|5715848.98519|43888150.0994|9.005658E-6|5030.86087534
1579219200|2020-01-17|0.0796785724146|6474431.28618|44511107.6352|8.923534E-6|4984.98367031
1579305600|2020-01-18|0.0832455551942|6718090.35108|46503743.166|9.308659E-6|5200.12733828
1579392000|2020-01-19|0.0865814445139|6650673.91357|48367282.1837|9.944752E-6|5555.47010022
1579478400|2020-01-20|0.0807618946201|5721873.25467|45116287.5453|9.328393E-6|5211.15140876
1579564800|2020-01-21|0.0818941749349|5815914.13405|45748817.0879|9.363727E-6|5230.89015946
1579651200|2020-01-22|0.0795173081718|6191944.71531|44421020.0514|9.160056E-6|5117.11274693
1579737600|2020-01-23|0.0808175559914|5708053.46316|45147381.8435|9.61368E-6|5370.52224058
1579824000|2020-01-24|0.081354698606|5353636.38239|45447447.6204|9.63298E-6|5381.30386419
1579910400|2020-01-25|0.0807542272371|4415967.23394|45112004.2895|9.650537E-6|5391.11178987
1579996800|2020-01-26|0.0807650047964|4865526.0078|45118024.9935|9.394743E-6|5248.21673137
1580083200|2020-01-27|0.0848683361826|4860554.03045|47410282.7418|9.525259E-6|5321.12732136
1580169600|2020-01-28|0.0867769640701|6534444.27245|48476505.9278|9.27244E-6|5179.89419706
1580256000|2020-01-29|0.0868995947555|6022612.20144|48545011.5181|9.327364E-6|5210.57657504
1580342400|2020-01-30|0.0874874347374|6568123.385|48873398.535|9.200494E-6|5139.70276224
1580428800|2020-01-31|0.0857246600029|6439954.85965|47888653.7842|9.167894E-6|5121.49131511
1580515200|2020-02-01|0.0868306463522|6232579.4831|48506494.6408|9.244309E-6|5164.17928236
1580601600|2020-02-02|0.0874561966049|7036612.3298|48855947.8725|9.359244E-6|5228.38580616
1580688000|2020-02-03|0.0836768267712|6139522.32352|46744665.8507|9.003781E-6|5029.81232055
1580774400|2020-02-04|0.0815654696946|4989822.04117|45565191.3792|8.884195E-6|4963.00759305
1580860800|2020-02-05|0.0871664439764|6654326.83895|48694082.3917|9.067159E-6|5065.21738485
1580947200|2020-02-06|0.0894580622238|6456162.73147|49974256.7645|9.194232E-6|5136.20460022
1581033600|2020-02-07|0.0892665691284|5882534.04714|49867282.3356|9.112605E-6|5090.60503596
1581120000|2020-02-08|0.0895300833511|5975483.34356|50014490.168|9.075418E-6|5069.83113767
1581206400|2020-02-09|0.0939307121738|6850234.48518|52472828.1785|9.284743E-6|5186.76706314
1581292800|2020-02-10|0.0913424038893|6641498.03053|51026912.857|9.26712E-6|5176.92226766
1581379200|2020-02-11|0.0942580357748|6959552.98919|52655682.0574|9.233528E-6|5158.15665624
1581465600|2020-02-12|0.096884132446|7532831.35082|55171639.4085|9.382493E-6|5342.95459411
1581552000|2020-02-13|0.0952714125958|7988599.12423|54253259.9402|9.327186E-6|5311.45946912
1581638400|2020-02-14|0.097293135229|7838228.92345|55404550.139|9.434837E-6|5372.76240908
1581724800|2020-02-15|0.0928043298419|7930051.30982|52848354.9609|9.384199E-6|5343.9260929
1581811200|2020-02-16|0.092119602656|8339381.01849|52458430.2081|9.272759E-6|5280.46546895
1581897600|2020-02-17|0.0870531074347|6969511.49376|49573263.769|8.983677E-6|5115.84482921
1581984000|2020-02-18|0.0920284100192|6810478.05931|52406499.6479|9.073994E-6|5167.27674929
1582070400|2020-02-19|0.0865619676712|6604071.35764|49293579.3125|8.985621E-6|5116.95185948
1582156800|2020-02-20|0.0879721192051|7508104.71667|50096604.2246|9.155679E-6|5213.79309052
1582243200|2020-02-21|0.086114973843|6154804.14206|49039034.2009|8.890259E-6|5062.64701363
1582329600|2020-02-22|0.0867909020025|8316384.19708|49423948.26|8.981607E-6|5114.66604698
1582416000|2020-02-23|0.0882498398652|10784369.6422|50254755.0355|8.892106E-6|5063.69880628
1582502400|2020-02-24|0.0860444601284|8682676.40269|48998879.46|8.916363E-6|5077.51219784
1582588800|2020-02-25|0.0833594443717|8264094.75199|47469870.3499|8.923365E-6|5081.49955685
1582675200|2020-02-26|0.0803751073379|8111966.47383|45770409.7411|9.112284E-6|5189.08137322
1582761600|2020-02-27|0.0795331790883|6885455.59884|45290965.2684|9.053815E-6|5155.78561567
1582848000|2020-02-28|0.0774781915994|6583517.26591|44120732.0644|8.933824E-6|5087.45553914
1582934400|2020-02-29|0.0746865127083|6832208.83994|42530982.5643|8.684974E-6|4945.74541468
1583020800|2020-03-01|0.0749198865762|6894856.97507|42663879.6504|8.749815E-6|4982.66977144
1583107200|2020-03-02|0.0779075377859|10479814.1773|44365227.5498|8.783589E-6|5001.90271395
1583193600|2020-03-03|0.0746529891185|9862683.47434|42511892.2204|8.495085E-6|4837.61122211
1583280000|2020-03-04|0.0722273613602|8807158.56782|41130594.2035|8.24961E-6|4697.8230252
1583366400|2020-03-05|0.0742695380486|10524042.1512|42293532.1688|8.180579E-6|4658.51263098
1583452800|2020-03-06|0.0733945703338|10026361.5594|41795273.0418|8.045405E-6|4581.53644306
1583539200|2020-03-07|0.0703496480469|11564479.1841|40061311.554|7.895624E-6|4496.24215272
1583625600|2020-03-08|0.0610275305946|5434508.34334|34752738.4201|7.526721E-6|4286.16664521
1583712000|2020-03-09|0.0600136937084|8975387.58451|34175398.8528|7.574001E-6|4313.09071467
1583798400|2020-03-10|0.0635388803931|9137723.04851|36656701.13|8.033003E-6|4634.38115883
1583884800|2020-03-11|0.0624946350988|8184979.24534|36158937.5018|7.899284E-6|4570.46778518
1583971200|2020-03-12|0.0396097806433|8492407.16515|22985028.1146|7.968512E-6|4624.02137495
1584057600|2020-03-13|0.0418250535048|12655740.6921|24270521.4492|7.51748E-6|4362.29351299
1584144000|2020-03-14|0.0406565012124|7086395.81337|23592426.1188|7.818007E-6|4536.68532814
1584230400|2020-03-15|0.0398119967274|6792150.78144|23102371.4147|7.383099E-6|4284.31400861
1584316800|2020-03-16|0.0357775928243|6265385.23937|20761260.5671|7.134856E-6|4140.26190224
1584403200|2020-03-17|0.039221248768|7621090.43209|22759568.2425|7.505555E-6|4355.37359432
1584489600|2020-03-18|0.0388797515065|8963429.77351|22561401.9303|7.422012E-6|4306.8947042
1584576000|2020-03-19|0.0445401198902|9090716.49016|25846038.3087|7.194109E-6|4174.64562891
1584662400|2020-03-20|0.045058214549|8036806.59818|26146681.7383|7.268886E-6|4218.037726
1584748800|2020-03-21|0.045304316765|6636970.75103|26289491.5762|7.324791E-6|4250.47865286
1584835200|2020-03-22|0.0429921223334|5617285.37882|24947755.9454|7.37397E-6|4279.0165715
1584921600|2020-03-23|0.0467952689303|8189960.03046|27154671.2586|7.293169E-6|4232.12882745
1585008000|2020-03-24|0.0485876708384|7767618.56816|28194778.2115|7.214415E-6|4186.42893024
1585094400|2020-03-25|0.048860716793|8840602.40708|28353223.1421|7.313315E-6|4243.81928291
1585180800|2020-03-26|0.0494685980153|9040170.65798|28705968.5185|7.3653E-6|4273.98548599
1585267200|2020-03-27|0.0480670963904|6550598.51156|27892695.7933|7.429458E-6|4311.21551882
1585353600|2020-03-28|0.0458377306129|8006462.54425|26599024.5272|7.343208E-6|4261.16579265
1585440000|2020-03-29|0.0434895730551|7812516.47563|25236419.9733|7.343677E-6|4261.4379471
1585526400|2020-03-30|0.0485219477549|9973266.42827|28156639.9816|7.546367E-6|4379.05625432
1585612800|2020-03-31|0.0507773410389|10273246.4882|29465414.663|7.88634E-6|4576.33805786
1585699200|2020-04-01|0.0542716068176|17323374.8148|31493090.5516|8.214537E-6|4766.78640545
1585785600|2020-04-02|0.0465051059752|8738841.5904|26986293.5606|6.845404E-6|3972.29676207
1585872000|2020-04-03|0.0501649056282|11180207.1398|29110026.5516|7.450174E-6|4323.23673768
1585958400|2020-04-04|0.0511365066817|10233564.648|29673833.7015|7.446131E-6|4320.89063864
1586044800|2020-04-05|0.050097220686|17594140.7527|29070749.8812|7.376861E-6|4280.6941803
1586131200|2020-04-06|0.053939774647|14999520.6642|31300532.7629|7.417684E-6|4304.38322344
1586217600|2020-04-07|0.0537303633326|9991842.2997|31179014.1665|7.487076E-6|4344.65047676
1586304000|2020-04-08|0.053737203473|10691636.7841|31182983.4088|7.327036E-6|4251.78139645
1586390400|2020-04-09|0.0526623800703|9274233.90207|30559277.7046|7.21196E-6|4185.00432644
1586476800|2020-04-10|0.0499744965619|9236046.02875|29492074.2822|7.279083E-6|4295.6962313
1586563200|2020-04-11|0.0503358251327|13018871.9226|29705762.5864|7.338565E-6|4330.86512519
1586649600|2020-04-12|0.0507251324172|12377421.1031|29984302.7795|7.276498E-6|4301.23508426
1586736000|2020-04-13|0.0514849934645|9563011.26659|30433466.7861|7.521506E-6|4446.06258308
1586822400|2020-04-14|0.0510235784491|8805100.5865|30160718.2122|7.456941E-6|4407.89734986
1586908800|2020-04-15|0.0502352360841|12712936.8155|29694718.5186|7.563144E-6|4470.6753606
1586995200|2020-04-16|0.0513052482729|10608256.1071|30327217.0044|7.209029E-6|4261.35325788
1587081600|2020-04-17|0.0505981266581|13572729.4774|29909227.9802|7.130328E-6|4214.83204639
1587168000|2020-04-18|0.0513372999333|14332219.3093|30346163.1686|7.073529E-6|4181.25739941
1587254400|2020-04-19|0.0515049036349|10750217.2754|30445235.9536|7.163981E-6|4234.72478384
1587340800|2020-04-20|0.0490930581751|9554910.62694|29019561.9124|7.133588E-6|4216.7590759
1587427200|2020-04-21|0.0488850270744|14413386.7352|28896591.9522|7.105048E-6|4199.88870098
1587513600|2020-04-22|0.050283908038|15616858.2125|29723489.1601|7.065118E-6|4176.28554505
1587600000|2020-04-23|0.0497698006084|7546816.7684|29419593.3969|6.698741E-6|3959.71521047
1587686400|2020-04-24|0.0528545275615|6864846.71173|31243016.6695|6.999764E-6|4137.6539234
1587772800|2020-04-25|0.0527524909347|7191168.50953|31182701.4575|6.968684E-6|4119.28212059
1587859200|2020-04-26|0.0539579243297|6282627.49282|31895249.2257|7.025893E-6|4153.09912403
1587945600|2020-04-27|0.0546791273661|6030546.79001|32321561.9662|7.0141E-6|4146.12812434
1588032000|2020-04-28|0.0547541635997|5875458.46228|32365916.8853|7.013418E-6|4145.72498503
1588118400|2020-04-29|0.0625010701635|7257707.6073|36945216.75|7.101557E-6|4197.82512429
1588204800|2020-04-30|0.0606101620791|7063664.15538|35827475.7441|7.000033E-6|4137.81293289
1588291200|2020-05-01|0.0625551703096|5831738.49092|36977196.0684|7.056606E-6|4171.25398825
1588377600|2020-05-02|0.0632599188159|6900325.33322|37393782.3165|7.037797E-6|4160.13573731
1588464000|2020-05-03|0.0598540713438|6300735.98639|35380540.4192|6.72709E-6|3976.47268273
1588550400|2020-05-04|0.0606025977975|6535269.77532|35823004.3963|6.799613E-6|4019.34199597
1588636800|2020-05-05|0.0621695432938|6520330.5029|36749246.7926|6.905371E-6|4081.85696128
1588723200|2020-05-06|0.0634937115765|7529586.4591|37531980.3376|6.85029E-6|4049.29784703
1588809600|2020-05-07|0.0688948382504|7134506.02007|40724658.4012|6.923048E-6|4092.3060719
1588896000|2020-05-08|0.0678407752491|7617101.3325|40101587.693|6.89252E-6|4074.26056366
1588982400|2020-05-09|0.0670074565459|7298954.30867|39609001.8855|6.984384E-6|4128.56260013
1589068800|2020-05-10|0.0614119088954|5690010.07962|36966285.2354|7.013349E-6|4221.61538784
1589155200|2020-05-11|0.0611376388861|6939675.80996|36801191.1425|7.107543E-6|4278.31452542
1589241600|2020-05-12|0.0608109697648|6549850.44789|36604555.9274|6.906823E-6|4157.49312602
1589328000|2020-05-13|0.0617744517877|8207140.40331|37184514.3087|6.663919E-6|4011.27948912
1589414400|2020-05-14|0.0629560325963|5858082.42669|37895755.0759|6.467828E-6|3893.24447004
1589500800|2020-05-15|0.0634178542669|3260724.02842|38173744.0183|6.798511E-6|4092.29579934
1589587200|2020-05-16|0.0623114650447|2920166.26442|37507764.0756|6.645129E-6|3999.96903627
1589673600|2020-05-17|0.0662116972344|3470224.8367|39855469.8903|6.846601E-6|4121.24309456
1589760000|2020-05-18|0.0665008513068|3589650.14256|40029523.2964|6.837027E-6|4115.48012088
1589846400|2020-05-19|0.067337542314|3481980.60023|40533161.0921|6.921295E-6|4166.20440189
1589932800|2020-05-20|0.0665090749907|3513577.47825|40034473.4608|6.98406E-6|4203.9851668
1590019200|2020-05-21|0.0623547530855|3330534.20525|37533820.8794|6.865931E-6|4132.87859501
1590105600|2020-05-22|0.0635892114197|3557390.50572|38276890.7451|6.924985E-6|4168.42556054
1590192000|2020-05-23|0.0638697015656|3446128.54314|38445728.9871|6.935358E-6|4174.66948429
1590278400|2020-05-24|0.0604395162166|3325019.30144|36380963.1737|6.875653E-6|4138.73065582
1590364800|2020-05-25|0.0616184637224|3557654.52758|37090618.8506|6.918032E-6|4164.24027163
1590451200|2020-05-26|0.0614025761794|3191471.3382|36960667.5002|6.949882E-6|4183.41206104
1590537600|2020-05-27|0.0636496721741|3494675.78683|38313284.4924|6.932747E-6|4173.09781892
1590624000|2020-05-28|0.0672578724985|3758305.70035|40485204.6423|7.060637E-6|4250.07992717
1590710400|2020-05-29|0.0664635087496|3765563.33526|40007045.317|7.041279E-6|4238.4275724
1590796800|2020-05-30|0.0675198058126|3299163.18549|40642872.7848|6.960508E-6|4189.80827562
1590883200|2020-05-31|0.0656648187903|2962392.34158|39526281.8726|6.940536E-6|4177.78632968
1590969600|2020-06-01|0.069344129418|3432182.87722|41741006.1595|6.820331E-6|4105.43013042
1591056000|2020-06-02|0.065849217078|3327532.96912|39637278.5803|6.909819E-6|4159.2965383
1591142400|2020-06-03|0.067163033234|3207419.50158|40428117.0942|6.955058E-6|4186.52770255
1591228800|2020-06-04|0.0697370172641|3207653.414|41977501.0746|7.11556E-6|4283.1402785
1591315200|2020-06-05|0.0694119180033|3201774.04997|41781810.8214|7.181386E-6|4322.76358179
1591401600|2020-06-06|0.0711104343371|3369412.36818|42804215.7653|7.366148E-6|4433.97922247
1591488000|2020-06-07|0.0817495355812|4092052.781|49208316.5059|8.376962E-6|5042.42861471
1591574400|2020-06-08|0.0804889515773|4093427.36183|48449520.5543|8.237122E-6|4958.2533233
1591660800|2020-06-09|0.0843486640851|4115948.74819|50772835.9512|8.610785E-6|5183.17603436
1591747200|2020-06-10|0.088216536821|3894115.23631|54056154.3267|8.93776E-6|5476.76151553
1591833600|2020-06-11|0.0794319908848|3437219.38483|48673277.2843|8.521117E-6|5221.45656797
1591920000|2020-06-12|0.0842026742722|3667425.97002|51596593.1015|8.881348E-6|5442.19412162
1592006400|2020-06-13|0.0841919141735|3918389.85742|51589999.6716|8.88543E-6|5444.69543521
1592092800|2020-06-14|0.0837627601947|3629614.22273|51327028.4131|8.923474E-6|5468.00753075
1592179200|2020-06-15|0.0833321571715|3408684.53889|51063169.2285|8.817563E-6|5403.10879898
1592265600|2020-06-16|0.0828579778563|3670252.72618|50772607.9441|8.687122E-6|5323.17890057
1592352000|2020-06-17|0.0845870751037|3706339.37309|51832141.1226|8.922447E-6|5467.37821937
1592438400|2020-06-18|0.0832645241811|3593305.86772|51021725.9855|8.846784E-6|5421.01445412
1592524800|2020-06-19|0.0821585862301|3221594.73603|50344044.0598|8.845653E-6|5420.321415
1592611200|2020-06-20|0.0827459760389|3257923.51315|50703976.9624|8.866583E-6|5433.1466216
1592697600|2020-06-21|0.0824323430211|3207057.17601|50511793.0995|8.860235E-6|5429.25677872
1592784000|2020-06-22|0.0816880110918|3575558.19128|50055691.2949|8.466204E-6|5187.80771131
1592870400|2020-06-23|0.084839007727|2345372.83029|51986517.0395|8.810178E-6|5398.58351706
1592956800|2020-06-24|0.0804436161752|2018764.69158|49293167.5541|8.637211E-6|5292.59510284
1593043200|2020-06-25|0.0812322492306|1985322.2128|49776415.6127|8.767824E-6|5372.63039712
1593129600|2020-06-26|0.0803414736719|1670254.06144|49230578.0316|8.76811E-6|5372.80564839
1593216000|2020-06-27|0.0798446039743|1848013.27417|48926112.8369|8.827104E-6|5408.95520587
1593302400|2020-06-28|0.0790447501965|1863731.33908|48435989.0936|8.644834E-6|5297.26622324
1593388800|2020-06-29|0.0785833622522|1782868.72048|48153265.9351|8.550169E-6|5239.25866554
1593475200|2020-06-30|0.0795389261909|2115788.67786|48738803.6767|8.7042E-6|5333.64372992
1593561600|2020-07-01|0.0815269719233|1813679.20513|49957011.8584|8.834427E-6|5413.44249626
1593648000|2020-07-02|0.0816577930101|1918385.28348|50037174.6613|8.950359E-6|5484.48176293
1593734400|2020-07-03|0.0801710253994|1953497.2314|49126133.0097|8.822311E-6|5406.01821518
1593820800|2020-07-04|0.0810305260733|2018172.17997|49652806.3834|8.872777E-6|5436.94209841
1593907200|2020-07-05|0.0811472086012|2005209.64621|49724305.5486|8.942883E-6|5479.90071923
1593993600|2020-07-06|0.0823666271623|2094822.70659|50471524.611|8.785329E-6|5383.35687784
1594080000|2020-07-07|0.0819519908504|1708646.26277|50217449.295|8.857494E-6|5427.57718525
1594166400|2020-07-08|0.0847504240014|1803015.19737|51932235.8842|8.988909E-6|5508.10391841
1594252800|2020-07-09|0.082652434682|1661775.79136|50646657.9357|8.908463E-6|5458.80929013
1594339200|2020-07-10|0.0818844539619|1201137.33128|50786728.8465|8.824889E-6|5473.41067881
1594425600|2020-07-11|0.0803618884584|1265532.73586|50110969.4212|8.696848E-6|5423.06175911
1594512000|2020-07-12|0.0800024260248|1427739.46373|49888980.5046|8.624204E-6|5377.99622589
1594598400|2020-07-13|0.0787945164269|1834421.24417|49135736.1172|8.524211E-6|5315.64125648
1594684800|2020-07-14|0.0796415274913|597939.127391|49663926.5806|8.616216E-6|5373.01496225
1594771200|2020-07-15|0.0788581935923|395249.782763|49175444.7738|8.578221E-6|5349.32153308
1594857600|2020-07-16|0.0768424668833|391178.541314|47918451.0114|8.414427E-6|5247.18068462
1594944000|2020-07-17|0.0773531043342|563667.37191|48236881.1279|8.452605E-6|5270.98823137
1595030400|2020-07-18|0.0781205182443|578178.257247|48715435.3355|8.529335E-6|5318.83654878
1595116800|2020-07-19|0.0784238711882|581996.45269|48904604.2127|8.537496E-6|5323.92569408
1595203200|2020-07-20|0.0797273113306|630294.190271|49717420.812|8.699836E-6|5425.15983781
1595289600|2020-07-21|0.0820038603125|654592.576174|51137061.6081|8.747183E-6|5454.68511195
1595376000|2020-07-22|0.0789883863853|609510.731042|49256632.1332|8.292428E-6|5171.10292005
1595462400|2020-07-23|0.0823193524417|789654.952534|51333800.4005|8.591873E-6|5357.83482943
1595548800|2020-07-24|0.0838995154858|754364.688741|52319179.5599|8.797364E-6|5485.97764962
1595635200|2020-07-25|0.087365696926|788867.107598|54480667.2408|9.028074E-6|5629.8468704
1595721600|2020-07-26|0.0884986303275|865477.525892|55187156.971|8.934592E-6|5571.55211726
1595808000|2020-07-27|0.0914743699999|1063858.94546|57042808.4291|8.322757E-6|5190.01588263
1595894400|2020-07-28|0.0913915672024|813596.433312|56991173.1556|8.374695E-6|5222.40407381
1595980800|2020-07-29|0.0921846133393|782092.412722|57485711.4493|8.30457E-6|5178.67459045
1596067200|2020-07-30|0.0930079626164|861143.417952|57999146.5797|8.370639E-6|5219.8747792
1596153600|2020-07-31|0.0941757123836|862750.553656|58727347.5639|8.316862E-6|5186.33979985
1596240000|2020-08-01|0.093780197307|1016805.17859|58480706.994|7.974783E-6|4973.02161177
1596326400|2020-08-02|0.0906353663505|866566.585751|56519611.3363|8.199614E-6|5113.22472726
1596412800|2020-08-03|0.0906811920039|778984.859521|56548187.9089|8.063167E-6|5028.13728603
1596499200|2020-08-04|0.0938875897666|913223.773893|58547676.2172|8.378412E-6|5224.72197028
1596585600|2020-08-05|0.0974436302489|833578.964387|60765199.3988|8.295177E-6|5172.81717815
1596672000|2020-08-06|0.0972472818072|824901.758145|60642757.8171|8.255446E-6|5148.04119094
1596758400|2020-08-07|0.0946823133026|777338.540078|59043260.5259|8.161232E-6|5089.28996747
1596844800|2020-08-08|0.0999706099444|909840.830645|62341007.1215|8.505208E-6|5303.79111213
1596931200|2020-08-09|0.0979788484777|974374.27913|61098957.9247|8.391661E-6|5232.98395852
1597017600|2020-08-10|0.0987286028617|990360.136957|62635401.4119|8.31181E-6|5273.17859991
1597104000|2020-08-11|0.0953235152548|866040.222704|60475145.6915|8.353999E-6|5299.9441458
1597190400|2020-08-12|0.0962318635973|868977.180903|61051420.0579|8.306639E-6|5269.89801403
1597276800|2020-08-13|0.0979087203674|1080639.02655|62115251.5501|8.308518E-6|5271.09008924
1597363200|2020-08-14|0.0962655384346|669578.827146|61072784.0486|8.179675E-6|5189.34951163
1597449600|2020-08-15|0.0975258468954|530262.872693|61872348.9574|8.219141E-6|5214.38753182
1597536000|2020-08-16|0.0965068050831|688050.560636|61225848.4386|8.114723E-6|5148.14266301
1597622400|2020-08-17|0.0986367413319|446393.587748|62577122.6191|8.049087E-6|5106.5018711
1597708800|2020-08-18|0.0980475440566|428372.01923|62203324.0766|8.176602E-6|5187.39993893
1597795200|2020-08-19|0.0933995654062|438097.260535|59254553.4055|7.943299E-6|5039.38784687
1597881600|2020-08-20|0.0967164142124|505115.958291|61358828.6649|8.142228E-6|5165.59238544
1597968000|2020-08-21|0.0920207588732|415458.377744|58379810.9483|7.937964E-6|5036.00321611
1598054400|2020-08-22|0.0922848719765|432229.923384|58547369.5865|7.899867E-6|5011.83371691
1598140800|2020-08-23|0.0926898813452|286054.749941|58804315.635|7.946086E-6|5041.15597545
1598227200|2020-08-24|0.0934694395627|781996.160658|59298882.9687|7.938229E-6|5036.17133741
1598313600|2020-08-25|0.0905783638746|891620.379321|57464726.696|7.969144E-6|5055.78443208
1598400000|2020-08-26|0.0919549199398|836573.316087|58338041.4114|8.004179E-6|5078.0113372
1598486400|2020-08-27|0.0897804576529|745733.657343|56958519.0212|7.928756E-6|5030.16147664
1598572800|2020-08-28|0.0933586425773|781379.223385|59228591.1439|8.088252E-6|5131.34893087
1598659200|2020-08-29|0.0979661860523|876755.086514|62151708.9306|8.513716E-6|5401.27180686
1598745600|2020-08-30|0.103287428867|1237762.38856|65527611.8609|8.819312E-6|5595.14802484
1598832000|2020-08-31|0.108651794844|1067091.30061|68930872.9884|9.301726E-6|5901.20112051
1598918400|2020-09-01|0.10414008684|1466122.96082|66068555.1424|8.699743E-6|5519.29105843
1599004800|2020-09-02|0.110245037513|1156987.17478|69941658.0216|9.658727E-6|6127.68969921
1599091200|2020-09-03|0.0950016473333|1097682.76836|60270946.2409|9.272708E-6|5882.7915206
1599177600|2020-09-04|0.0920845923716|850630.47034|58420308.1971|8.760105E-6|5557.58591919
1599264000|2020-09-05|0.0887148281442|692679.459002|56282462.3355|8.72356E-6|5534.40103985
1599350400|2020-09-06|0.0888029205788|693898.195676|56338349.939|8.638121E-6|5480.19682845
1599436800|2020-09-07|0.0896018454108|779672.314405|56845203.8405|8.64085E-6|5481.92816066
1599523200|2020-09-08|0.0896726350266|700828.970096|56890114.1894|8.85086E-6|5615.16270738
1599609600|2020-09-09|0.0912633008591|803963.890782|58887341.7344|8.910389E-6|5749.39890504
1599696000|2020-09-10|0.0905285169739|755747.452501|58413224.8732|8.735627E-6|5636.63430503
1599782400|2020-09-11|0.092767692608|701305.085378|59858045.5133|8.919186E-6|5755.07514007
1599868800|2020-09-12|0.092999679855|691383.49434|60007734.5138|8.906164E-6|5746.67273782
1599955200|2020-09-13|0.0916148881464|654626.619152|59114202.2637|8.874182E-6|5726.03645855
1600041600|2020-09-14|0.094730398444|655342.023504|61124474.9345|8.869192E-6|5722.81667763
1600128000|2020-09-15|0.0893979680782|623236.972792|57683741.9535|8.279927E-6|5342.59539371
1600214400|2020-09-16|0.0906199608471|722357.475225|58472228.7286|8.257016E-6|5327.81214706
1600300800|2020-09-17|0.0927139795243|712393.222231|59823387.3245|8.467811E-6|5463.82692063
1600387200|2020-09-18|0.0934299547763|627857.284943|60285367.9776|8.536637E-6|5508.23666851
1600473600|2020-09-19|0.0945957077931|798283.563059|61037566.2394|8.526479E-6|5501.68225275
1600560000|2020-09-20|0.0935081939567|761634.132058|60335851.5489|8.548718E-6|5516.03189363
1600646400|2020-09-21|0.0833487529703|768764.75641|53780505.9985|7.966611E-6|5140.42928544
1600732800|2020-09-22|0.0869065501812|582627.488714|56076162.8311|8.246608E-6|5321.09641964
1600819200|2020-09-23|0.08268077|299835.904844|53349490.9895|8.069419E-6|5206.76568724
1600905600|2020-09-24|0.08600914|378817.583285|55497112.5093|7.993365E-6|5157.69227239
1600992000|2020-09-25|0.08685614|420305.002568|56043636.684|8.122925E-6|5241.29045467
1601078400|2020-09-26|0.08232224|383647.18258|53118152.2539|7.657367E-6|4940.89065324
1601164800|2020-09-27|0.08172063|411209.0536|52729963.569|7.584092E-6|4893.61003291
1601251200|2020-09-28|0.08212066|415284.781823|52988085.8674|7.667911E-6|4947.69436207
1601337600|2020-09-29|0.07821834|345346.951017|50470126.3939|7.212626E-6|4653.92318287
1601424000|2020-09-30|0.07878488|309839.378185|50835679.4948|7.305387E-6|4713.776452
1601510400|2020-10-01|0.07813486|327037.08957|50416255.8136|7.357711E-6|4747.53829441
1601596800|2020-10-02|0.07713054|324766.94395|49768221.5935|7.292996E-6|4705.78114724
1601683200|2020-10-03|0.07647779|312503.364875|49347041.3314|7.249541E-6|4677.74237934
1601769600|2020-10-04|0.08091802|336737.337503|52212082.0101|7.583991E-6|4893.54485015
1601856000|2020-10-05|0.08236257|352671.786245|53144175.0663|7.63087E-6|4923.79355317
1601942400|2020-10-06|0.08489623|384877.984271|54779012.052|8.005751E-6|5165.68439511
1602028800|2020-10-07|0.08629575|330967.731184|55682045.4447|8.088481E-6|5219.06544205
1602115200|2020-10-08|0.07988804|314684.702571|51547495.1032|7.318646E-6|4722.33226459
1602201600|2020-10-09|0.09067863|332732.728014|58510083.5236|8.195488E-6|5288.11129366
1602288000|2020-10-10|0.09210746|360385.866634|60429250.9833|8.153728E-6|5349.44374496
1602374400|2020-10-11|0.09026032|346624.907223|59217392.6907|7.928573E-6|5201.72563999
1602460800|2020-10-12|0.09021612|351572.99309|59188392.8685|7.807294E-6|5122.15759791
1602547200|2020-10-13|0.09142565|371139.061851|59981931.9935|8.001615E-6|5249.64631663
1602633600|2020-10-14|0.09184239|361882.409945|60255342.2867|8.035551E-6|5271.91067183
1602720000|2020-10-15|0.09211365|387645.055116|60433309.0425|8.013123E-6|5257.19628583
1602806400|2020-10-16|0.09249163|285002.353087|60681296.0677|8.169107E-6|5359.53361916
1602892800|2020-10-17|0.09146461|260116.049815|60007495.0285|8.052808E-6|5283.23289221
1602979200|2020-10-18|0.08442347|304548.443027|55387991.1096|7.351809E-6|4823.32616193
1603065600|2020-10-19|0.080585|355812.259605|52869671.2154|6.862949E-6|4502.59796734
1603152000|2020-10-20|0.08546045|332080.676003|56068321.9583|7.171706E-6|4705.16503246
1603238400|2020-10-21|0.08248718|390901.923712|54117641.1744|6.432406E-6|4220.13020443
1603324800|2020-10-22|0.08069087|378397.541019|52939125.6952|6.223318E-6|4082.952803
1603411200|2020-10-23|0.09495581|497868.989408|62297973.6287|7.342963E-6|4817.52212245
1603497600|2020-10-24|0.09552233|384802.281121|62669652.2345|7.287296E-6|4781.00048491
1603584000|2020-10-25|0.09066622|391075.147201|59483687.1403|6.95764E-6|4564.7219107
1603670400|2020-10-26|0.09975486|493844.789179|65446506.3275|7.62929E-6|5005.37393626
1603756800|2020-10-27|0.10054505|491053.665899|65964929.7503|7.363662E-6|4831.10254095
1603843200|2020-10-28|0.09621869|416824.851391|63126517.5276|7.250141E-6|4756.62423708
1603929600|2020-10-29|0.09399896|411697.040052|61670209.793|6.995072E-6|4589.28011286
1604016000|2020-10-30|0.09578917|496875.782958|62844721.0287|7.071126E-6|4639.17727682
1604102400|2020-10-31|0.09746653|497864.829834|63945191.3151|7.072532E-6|4640.09965085
1604188800|2020-11-01|0.09667256|423797.034133|63424292.3|7.037329E-6|4617.00415823
1604275200|2020-11-02|0.09617891|452009.579956|63100421.8121|7.097818E-6|4656.68939007
1604361600|2020-11-03|0.09239882|433831.628008|60620405.3536|6.623428E-6|4345.45473839
1604448000|2020-11-04|0.0962196|497026.016954|63127112.8192|6.807811E-6|4466.42319287
1604534400|2020-11-05|0.09920256|488583.77282|65084156.3651|6.367364E-6|4177.45786207
1604620800|2020-11-06|0.09416163|495853.185244|61776933.3869|6.049232E-6|3968.73973301
1604707200|2020-11-07|0.09575887|458235.917333|62824842.2482|6.455471E-6|4235.26245885
1604793600|2020-11-08|0.0989466|452872.266124|64916225.0301|6.392078E-6|4193.67187815
1604880000|2020-11-09|0.09537671|443170.639478|63606730.389|6.220633E-6|4148.5403101
1604966400|2020-11-10|0.09451954|424046.666486|63035080.623|6.181423E-6|4122.39095927
1605052800|2020-11-11|0.09398515|462433.923537|62678699.5782|5.985804E-6|3991.93288142
1605139200|2020-11-12|0.09373315|504493.272438|62510639.5436|5.758858E-6|3840.58251132
1605225600|2020-11-13|0.09400081|482787.155326|62689137.9992|5.760627E-6|3841.7620121
1605312000|2020-11-14|0.09364148|439064.127475|62449503.1764|5.827774E-6|3886.54249083
1605398400|2020-11-15|0.09321988|406310.304761|62168338.2854|5.84246E-6|3896.33659364
1605484800|2020-11-16|0.09348307|395037.178618|62343858.0532|5.592393E-6|3729.56681215
1605571200|2020-11-17|0.10154707|533852.286104|67721740.9423|5.754873E-6|3837.9248014
1605657600|2020-11-18|0.10110911|459118.530959|67429669.7354|5.679009E-6|3787.33134229
1605744000|2020-11-19|0.10270697|527239.066913|68495278.6667|5.76452E-6|3844.35840897
1605830400|2020-11-20|0.10969309|527787.268994|73154321.2814|5.890728E-6|3928.52647959
1605916800|2020-11-21|0.11344782|434723.230614|75658352.78|6.085527E-6|4058.43804331
1606003200|2020-11-22|0.11112307|474063.851624|74107974.2056|6.049159E-6|4034.18407301
1606089600|2020-11-23|0.10958567|403543.252615|73082682.3422|5.967379E-6|3979.64500169
1606176000|2020-11-24|0.10949742|544743.560948|73023831.9204|5.73061E-6|3821.74394101
1606262400|2020-11-25|0.10722912|505172.314399|71511102.8281|5.724345E-6|3817.56582464
1606348800|2020-11-26|0.10042754|580198.550784|66975125.4395|5.85562E-6|3905.11292048
1606435200|2020-11-27|0.10004598|689158.424535|66720663.3019|5.847769E-6|3899.87710167
1606521600|2020-11-28|0.09989907|472308.532447|66622690.0099|5.638468E-6|3760.29432201
1606608000|2020-11-29|0.10576904|548416.081702|70537375.9913|5.818684E-6|3880.48053649
1606694400|2020-11-30|0.11041022|682445.800017|73632577.5503|5.625759E-6|3751.81877046
1606780800|2020-12-01|0.10768816|854642.56112|71817237.6631|5.72718E-6|3819.45654192
1606867200|2020-12-02|0.11125753|633640.702373|74197648.0018|5.794334E-6|3864.24140943
1606953600|2020-12-03|0.11074801|864639.290544|73857848.0117|5.695333E-6|3798.21758504
1607040000|2020-12-04|0.10158892|772183.025436|67749652.1302|5.432631E-6|3623.02168781
1607126400|2020-12-05|0.10588297|362721.066833|70613350.6797|5.527915E-6|3686.56640839
1607212800|2020-12-06|0.10885129|660290.432609|72592928.6163|5.626808E-6|3752.51842658
1607299200|2020-12-07|0.10954135|399516.746595|73053125.4403|5.707766E-6|3806.50909982
1607385600|2020-12-08|0.1030462|157919.161545|68721510.6576|5.624441E-6|3750.93969622
1607472000|2020-12-09|0.11029658|505842.173818|74750938.0771|5.944653E-6|4028.85010843
1607558400|2020-12-10|0.10728778|95893.7185252|72711793.7446|5.873957E-6|3980.93752941
1607644800|2020-12-11|0.10657137|423226.251418|72226260.1222|5.90132E-6|3999.48197517
1607731200|2020-12-12|0.11158432|697634.352688|75623673.0079|5.934182E-6|4021.75358632
1607817600|2020-12-13|0.11276019|684761.556633|76420588.5694|5.890604E-6|3992.21945892
1607904000|2020-12-14|0.11262792|328131.286019|76330946.8319|5.851821E-6|3965.93524608
1607990400|2020-12-15|0.11503948|696517.07813|77965325.2514|5.924655E-6|4015.296784
1608076800|2020-12-16|0.12244749|658383.958805|82985932.2943|5.74585E-6|3894.11591102
1608163200|2020-12-17|0.13077768|869878.304492|88631523.6168|5.734565E-6|3886.46773081
1608249600|2020-12-18|0.13184917|509118.907535|89357701.59|5.698392E-6|3861.95234963
1608336000|2020-12-19|0.1272043|380901.384564|86209746.1208|5.329082E-6|3611.6609759
1608422400|2020-12-20|0.1333009|535325.510022|90341574.9114|5.677864E-6|3848.03985489
1608508800|2020-12-21|0.1318903|667381.968612|89385572.9339|5.783881E-6|3919.89037076
1608595200|2020-12-22|0.12819419|241580.878433|86880623.7311|5.390154E-6|3653.05121493
1608681600|2020-12-23|0.1288438|757524.986748|87320881.0864|5.543733E-6|3757.13577268
1608768000|2020-12-24|0.13492209|574160.376567|91440300.8229|5.684293E-6|3852.39705289
1608854400|2020-12-25|0.13898739|75649.3208616|94195464.4542|5.635053E-6|3819.02584514
1608940800|2020-12-26|0.15022002|152675.764279|101808116.478|5.682181E-6|3850.96570416
1609027200|2020-12-27|0.15275203|1248251.4141|103524124.625|5.814187E-6|3940.42959417
1609113600|2020-12-28|0.1585074|1257435.94362|107424693.005|5.852262E-6|3966.2340606
1609200000|2020-12-29|0.15415526|830681.133621|104475129.767|5.633828E-6|3818.19544391
1609286400|2020-12-30|0.15640766|1547310.38528|106001646.892|5.42311E-6|3675.38643106
1609372800|2020-12-31|0.16076158|1830572.52786|108952414.038|5.543174E-6|3756.75698592
1609459200|2021-01-01|0.15729368|2047138.07375|106602121.277|5.354833E-6|3629.1131143
1609545600|2021-01-02|0.16199173|1635247.49306|109786119.237|5.042188E-6|3417.22539157
1609632000|2021-01-03|0.15566014|2446067.60239|105495029.912|4.748338E-6|3218.07534892
1609718400|2021-01-04|0.142681|1207814.23868|96698722.9687|4.462698E-6|3024.48957881
1609804800|2021-01-05|0.16206583|1401062.0903|109836338.504|4.767704E-6|3231.20025011
1609891200|2021-01-06|0.1804271|1438558.3682|122280256.082|4.899666E-6|3320.63427943
1609977600|2021-01-07|0.20310987|22002000.1369|137652976.274|5.158864E-6|3496.29973074
1610064000|2021-01-08|0.18270528|12653772.7419|123824242.368|4.478333E-6|3035.08574462
1610150400|2021-01-09|0.18898246|5993077.27598|130124502.065|4.694686E-6|3232.54167664
1610236800|2021-01-10|0.17700977|5026601.85553|121880670.771|4.614864E-6|3177.58008406
1610323200|2021-01-11|0.15494106|4875593.01843|106685187.639|4.356357E-6|2999.5842546
1610409600|2021-01-12|0.16361339|3795220.21107|112656549.4|4.823087E-6|3320.95275868
1610496000|2021-01-13|0.17783098|4038454.4505|122446113.134|4.765496E-6|3281.29813128
1610582400|2021-01-14|0.23275827|11944204.5212|160266484.166|5.939631E-6|4089.752762
1610668800|2021-01-15|0.20127779|10019569.3101|138590498.224|5.465738E-6|3763.45225461
1610755200|2021-01-16|0.19637533|5352262.07742|135214888.059|5.428011E-6|3737.4750675
1610841600|2021-01-17|0.18495978|5216658.34218|127354675.852|5.167733E-6|3558.25986116
1610928000|2021-01-18|0.19616668|4090165.2583|135071221.595|5.355345E-6|3687.44065614
1611014400|2021-01-19|0.18263501|2939878.12848|125753944.72|5.063376E-6|3486.4044172
1611100800|2021-01-20|0.18177872|2227125.37801|125164347.114|5.113649E-6|3521.02016373
1611187200|2021-01-21|0.15920373|2268402.50233|109620257.926|5.164643E-6|3556.13211923
1611273600|2021-01-22|0.16554295|3325855.09371|113985154.855|5.015577E-6|3453.49240805
1611360000|2021-01-23|0.16598304|2643723.58591|114288174.114|5.176029E-6|3563.97197912
1611446400|2021-01-24|0.1642812|2373345.44524|113116367.597|5.087778E-6|3503.2064929
1611532800|2021-01-25|0.1649672|3720915.5398|113588717.603|5.096867E-6|3509.4648289
1611619200|2021-01-26|0.16093739|3219162.22597|110813978.77|4.9413E-6|3402.34866053
1611705600|2021-01-27|0.1507683|2072588.11089|103812017.608|4.954179E-6|3411.2165328
1611792000|2021-01-28|0.17402706|3023314.88|119826913.17|5.2001E-6|3580.54621606
1611878400|2021-01-29|0.16393545|3999423.75|112878305.55|4.777177E-6|3289.34129301
1611964800|2021-01-30|0.16705215|1774734.36|115024314.04|4.874657E-6|3356.46130628
1612051200|2021-01-31|0.1612364|993826.28|111019859.61|4.869078E-6|3352.61985501
1612137600|2021-02-01|0.16341904|2492430.15|112522727.97|4.872773E-6|3355.16418857
1612224000|2021-02-02|0.16982037|1692855.64|116930384.04|4.782286E-6|3292.85902845
1612310400|2021-02-03|0.18373178|4016502.9|126509129.79|4.903163E-6|3376.08923371
1612396800|2021-02-04|0.18351145|3279294.39|126357422.31|4.9697E-6|3421.90354691
1612483200|2021-02-05|0.19101619|4615286.11|131524836.17|5.007725E-6|3448.08578901
1612569600|2021-02-06|0.23841552|19773912.29|164161803.28|6.071804E-6|4180.76094125
1612656000|2021-02-07|0.21587777|21018129.79|148643359.67|5.549066E-6|3820.82793087
1612742400|2021-02-08|0.25097222|11492309.19|175524952.75|5.432715E-6|3799.53224974
1612828800|2021-02-09|0.25846807|8205837.18|180767398.49|5.560713E-6|3889.05145134
1612915200|2021-02-10|0.26539602|8586391.66|185612672.28|5.908432E-6|4132.23925703
1613001600|2021-02-11|0.30469732|13224707.32|213099214.67|6.359874E-6|4447.96874091
1613088000|2021-02-12|0.32056615|12155942.39|224197554.56|6.748072E-6|4719.46660742
1613174400|2021-02-13|0.32741662|10832823.31|228988640.34|6.950706E-6|4861.18486088
1613260800|2021-02-14|0.28413834|11063410.03|198720674.9|5.832392E-6|4079.05837178
1613347200|2021-02-15|0.28568959|6880344|199805585.95|5.958687E-6|4167.3865244
1613433600|2021-02-16|0.28992711|3781511.57|202769227.95|5.892843E-6|4121.33665438
1613520000|2021-02-17|0.30674253|5121522.77|214529595.81|5.88204E-6|4113.7812345
1613606400|2021-02-18|0.3265475|8599156.07|228380792.01|6.318668E-6|4419.15005409
1613692800|2021-02-19|0.35292786|10670274.69|246830690.72|6.314898E-6|4416.51343469
1613779200|2021-02-20|0.3077986|9489054.26|215268185.48|5.486653E-6|3837.25538605
1613865600|2021-02-21|0.3145012|3575815.07|219955853.85|5.465789E-6|3822.66359066
1613952000|2021-02-22|0.2712723|1662103.65|189722420.44|5.004348E-6|3499.9408907
1614038400|2021-02-23|0.22803498|8066944.2|159483104.87|4.67051E-6|3266.46129522
1614124800|2021-02-24|0.25036303|3290067.13|175098894.98|5.036945E-6|3522.73857516
1614211200|2021-02-25|0.23821931|8777124.06|166605820.72|5.058395E-6|3537.74028856
1614297600|2021-02-26|0.23705689|6658540.63|165792852.54|5.115626E-6|3577.76661572
1614384000|2021-02-27|0.2436134|2022759.38|170378339.29|5.274336E-6|3688.76510298
1614470400|2021-02-28|0.24020612|4847522.35|167995355.45|5.321621E-6|3721.83527824
1614556800|2021-03-01|0.26431307|2767119.09|184855274.66|5.325538E-6|3724.57476167
1614643200|2021-03-02|0.25262963|2208126.69|176684112.15|5.221887E-6|3652.08336149
1614729600|2021-03-03|0.27138804|2278748.49|189803367.68|5.369954E-6|3755.63843376
1614816000|2021-03-04|0.25779414|3509706.75|180296064.88|5.308648E-6|3712.76222273
1614902400|2021-03-05|0.26684005|6580139.44|186622598.67|5.453806E-6|3814.28293227
1614988800|2021-03-06|0.27756882|4310016.03|194126082.64|5.674817E-6|3968.85354021
1615075200|2021-03-07|0.28329161|5003407.25|198128491|5.532316E-6|3869.19125778
1615161600|2021-03-08|0.29852454|3573349.79|208782096.68|5.713769E-6|3996.09583777
1615248000|2021-03-09|0.31052933|5356995.7|217178006.71|5.664101E-6|3961.35902842
1615334400|2021-03-10|0.31792613|3931367.14|225793261.32|5.676386E-6|4031.40725631
1615420800|2021-03-11|0.32617213|4756822.9|231649625.11|5.642616E-6|4007.42356816
1615507200|2021-03-12|0.32091621|3363243.04|227916836|5.597497E-6|3975.37975959
1615593600|2021-03-13|0.3421603|6849194.36|243004529.77|5.586921E-6|3967.8685998
1615680000|2021-03-14|0.33669959|10172145.09|239126297.62|5.67768E-6|4032.32625698
1615766400|2021-03-15|0.31857706|6795565.96|226255555.49|5.698319E-6|4046.98420754
1615852800|2021-03-16|0.3177013|11590434.94|225633585.44|5.59285E-6|3972.0794291
1615939200|2021-03-17|0.33395842|7731260.81|237179498.53|5.672726E-6|4028.8078617
1616025600|2021-03-18|0.34392874|6839180.78|244260489.28|5.944265E-6|4221.65672258
1616112000|2021-03-19|0.337158|5527143.1|239451863.83|5.778532E-6|4103.95202724
1616198400|2021-03-20|0.33773173|3991913.45|239859326.4|5.791642E-6|4113.26276293
1616284800|2021-03-21|0.32145514|5872363.98|228299586.96|5.588248E-6|3968.81104539
1616371200|2021-03-22|0.30800952|3638390.94|218750418.57|5.64853E-6|4011.62373749
1616457600|2021-03-23|0.31405923|2349266.75|223046963.47|5.7374E-6|4074.73981329
1616544000|2021-03-24|0.31034227|3373356.8|220407151.34|5.880561E-6|4176.41366834
1616630400|2021-03-25|0.30433294|3765527.69|216139283.3|5.886043E-6|4180.30698712
1616716800|2021-03-26|0.32591351|3292972.32|231465948.62|5.910943E-6|4197.99114413
1616803200|2021-03-27|0.33572032|3032925.39|238430814.63|5.997843E-6|4259.70817767
1616889600|2021-03-28|0.32867892|3137123.75|233429963.62|5.874433E-6|4172.06154103
1616976000|2021-03-29|0.34510511|3820181.83|245095951.56|5.975825E-6|4244.07078392
1617062400|2021-03-30|0.35168219|3406292.97|249767038.81|5.969042E-6|4239.25347164
1617148800|2021-03-31|0.3529462|6796162.08|250664750.6|5.99038E-6|4254.40792024
1617235200|2021-04-01|0.34823417|3616887.45|247318231.48|5.892705E-6|4185.03841606
1617321600|2021-04-02|0.34791121|4068751.41|247088863.19|5.858638E-6|4160.84380627
1617408000|2021-04-03|0.34083878|4602729.71|242065976.36|5.91694E-6|4202.25027846
1617494400|2021-04-04|0.35567364|4192502.03|252601792.53|6.053138E-6|4298.97900005
1617580800|2021-04-05|0.35176053|6526220.09|249822674.71|5.9562E-6|4230.13296889
1617667200|2021-04-06|0.37720143|26200816.2|267890975.94|6.481975E-6|4603.54195574
1617753600|2021-04-07|0.33114163|8653441.99|235178999.48|5.90808E-6|4195.95791459
1617840000|2021-04-08|0.35431529|5173838.09|251637087.94|6.074953E-6|4314.47223825
1617926400|2021-04-09|0.34617371|3391646.18|245854878.46|5.943406E-6|4221.0465947
1618012800|2021-04-10|0.35807546|7487184.14|258184343.57|5.988561E-6|4317.95211745
1618099200|2021-04-11|0.39228942|15857946.13|282853751.52|6.515898E-6|4698.17971084
1618185600|2021-04-12|0.4428803|31460995.96|319331464.29|7.394469E-6|5331.65872001
1618272000|2021-04-13|0.40520415|19219022.27|292165703|6.38082E-6|4600.7839777
1618358400|2021-04-14|0.38099094|7751978.92|274707171.36|6.036964E-6|4352.85233828
1618444800|2021-04-15|0.38874212|5512629.52|280296031.66|6.139907E-6|4427.07769063
1618531200|2021-04-16|0.357145|5839419.67|257513456.01|5.800371E-6|4182.26093701
1618617600|2021-04-17|0.3706917|4471711.85|267281073.13|6.108575E-6|4404.4862113
1618704000|2021-04-18|0.32897695|9143658.89|237203347.08|5.851997E-6|4219.48490769
1618790400|2021-04-19|0.29222247|3696883.72|210702147.28|5.244079E-6|3781.15586322
1618876800|2021-04-20|0.32193089|7251426.15|232122909.21|5.700613E-6|4110.33210836
1618963200|2021-04-21|0.29239449|2495575.28|210826177.51|5.424146E-6|3910.99014019
1619049600|2021-04-22|0.29479848|4376908.39|212559534.19|5.695238E-6|4106.45650677
1619136000|2021-04-23|0.28517073|4293859.42|205617601.62|5.581334E-6|4024.32785062
1619222400|2021-04-24|0.26774568|1539225.12|193053562.81|5.349471E-6|3857.14696013
1619308800|2021-04-25|0.26679157|1997470.51|192365617.26|5.444253E-6|3925.48793376
1619395200|2021-04-26|0.30242827|3967064.22|218060869.33|5.598268E-6|4036.53794277
1619481600|2021-04-27|0.32304316|8971220.06|232924888.9|5.869977E-6|4232.44912714
1619568000|2021-04-28|0.31921638|8659052.24|230165651.03|5.822492E-6|4198.21082426
1619654400|2021-04-29|0.31768187|6065966.07|229059223.18|5.931869E-6|4277.07538093
1619740800|2021-04-30|0.33046141|7098918.43|238273693.94|5.722258E-6|4125.93879369
1619827200|2021-05-01|0.34786452|23192024.18|250821914.64|6.015498E-6|4337.37457868
1619913600|2021-05-02|0.34573685|19691674.34|249287798.9|6.105073E-6|4401.96123235
1620000000|2021-05-03|0.32774534|14484923.78|236315316.4|5.729784E-6|4131.36528154
1620086400|2021-05-04|0.29684639|13898400.55|214036143.78|5.565848E-6|4013.16196834
1620172800|2021-05-05|0.33134292|13751283.92|238909292.11|5.770112E-6|4160.44312435
1620259200|2021-05-06|0.33018672|8354338.78|238075635.94|5.854736E-6|4221.45989536
1620345600|2021-05-07|0.31578067|3275155.74|227688389.42|5.505587E-6|3969.71175228
1620432000|2021-05-08|0.32554348|5473448.62|234727703.76|5.536098E-6|3991.71124954
1620518400|2021-05-09|0.33540943|6176679.9|241841382.99|5.75985E-6|4153.04390761
1620604800|2021-05-10|0.31737061|7516640.2|232270856.47|5.681557E-6|4158.10433888
1620691200|2021-05-11|0.31752456|4291585.43|232383527.97|5.599629E-6|4098.14454146
1620777600|2021-05-12|0.26735505|4610633.84|195666468.56|5.439515E-6|3980.96348182
1620864000|2021-05-13|0.26134681|4675368.81|191269276.26|5.256775E-6|3847.22334936
1620950400|2021-05-14|0.26386105|4277424.03|193109352.04|5.28986E-6|3871.43701953
1621036800|2021-05-15|0.24752678|6400826.81|181154954.49|5.293537E-6|3874.12810172
1621123200|2021-05-16|0.24586048|7416322.01|179935452.99|5.292323E-6|3873.23955592
1621209600|2021-05-17|0.2305557|2717204.11|168734498.67|5.295565E-6|3875.61229434
1621296000|2021-05-18|0.23154698|1970516.45|169459974.96|5.396183E-6|3949.25054112
1621382400|2021-05-19|0.18722817|12508111.03|137024813.47|5.059887E-6|3703.12903424
1621468800|2021-05-20|0.21878481|10506800.35|160119849.51|5.364642E-6|3926.16685644
1621555200|2021-05-21|0.19917893|5640071.26|145771093.62|5.339246E-6|3907.58062877
1621641600|2021-05-22|0.20133779|4217299.49|147351079.04|5.363768E-6|3925.52735639
1621728000|2021-05-23|0.18900488|5074731.67|138325110.47|5.43577E-6|3978.22260324
1621814400|2021-05-24|0.2080814|3336420.17|152286452.69|5.37595E-6|3934.44274855
1621900800|2021-05-25|0.20911706|3867387.9|153044411.23|5.445441E-6|3985.30044241
1621987200|2021-05-26|0.21759243|2944841.07|159247195.07|5.537521E-6|4052.69009998
1622073600|2021-05-27|0.20960859|1572030.38|153404144.9|5.453307E-6|3991.05731884
1622160000|2021-05-28|0.19910966|2912272.1|145720398.23|5.577675E-6|4082.07729448
1622246400|2021-05-29|0.19177448|1432368.31|140352073.37|5.540042E-6|4054.53520853
1622332800|2021-05-30|0.19489708|2547778.67|142637379.21|5.462649E-6|3997.89435996
1622419200|2021-05-31|0.20228407|2568242.84|148043619.47|5.418393E-6|3965.50510097
1622505600|2021-06-01|0.19692031|1654241.67|144118098.06|5.367881E-6|3928.53738821
1622592000|2021-06-02|0.20008917|1811230.2|146437261.9|5.325036E-6|3897.18089869
1622678400|2021-06-03|0.20809875|1878474.76|152299155.72|5.307455E-6|3884.31413222
1622764800|2021-06-04|0.19274473|2218224.13|141062157.98|5.224226E-6|3823.40203717
1622851200|2021-06-05|0.18818946|1785585.68|137728341.28|5.293364E-6|3874.0014638
1622937600|2021-06-06|0.19005989|1530083.62|139097234.45|5.299701E-6|3878.6392674
1623024000|2021-06-07|0.1792433|2177704.71|131181005.54|5.340868E-6|3908.76777373
1623110400|2021-06-08|0.17691292|6421687.41|129475492.64|5.285301E-6|3868.10047975
1623196800|2021-06-09|0.19440673|7109114.06|142278512.66|5.205679E-6|3809.82831976
1623283200|2021-06-10|0.18614314|5275281.97|138246031.16|5.071661E-6|3766.65508403
1623369600|2021-06-11|0.184081|3679662.29|136714508.59|4.9306E-6|3661.89099393
1623456000|2021-06-12|0.17970249|3588626.82|133462642.12|5.054564E-6|3753.95725571
1623542400|2021-06-13|0.18592482|2413092.02|138083889.57|4.755371E-6|3531.75075834
1623628800|2021-06-14|0.19067577|3209624.98|141612355.04|4.740999E-6|3521.07681869
1623715200|2021-06-15|0.19661971|3848913.57|146026840.02|4.866069E-6|3613.9646396
1623801600|2021-06-16|0.17372236|4614967.58|129021282.96|4.530265E-6|3364.5674768
1623888000|2021-06-17|0.16871891|3456356.37|125305286.32|4.433729E-6|3292.87144998
1623974400|2021-06-18|0.16056987|3061387.43|119253101.1|4.486791E-6|3332.27984016
1624060800|2021-06-19|0.16235441|3540013.88|120578453.55|4.558485E-6|3385.52597266
1624147200|2021-06-20|0.15894373|3236443.08|118045392.81|4.452418E-6|3306.75158916
1624233600|2021-06-21|0.14642562|4120462.04|108748360.13|4.622503E-6|3433.07148671
1624320000|2021-06-22|0.14314024|5063120.01|106308349.79|4.403548E-6|3270.45644957
1624406400|2021-06-23|0.15608982|3934612.22|115925827.46|4.628582E-6|3437.58611751
1624492800|2021-06-24|0.15359692|2828466.88|114074384.96|4.431221E-6|3291.0087663
1624579200|2021-06-25|0.14328298|2656343.81|106414361.2|4.528857E-6|3363.5217848
1624665600|2021-06-26|0.1423828|1815830.4|105745808.45|4.423711E-6|3285.43121813
1624752000|2021-06-27|0.15110125|1608476.58|112220886.32|4.360831E-6|3238.73111514
1624838400|2021-06-28|0.15130115|1892500.05|112369349.1|4.393904E-6|3263.29398348
1624924800|2021-06-29|0.15462216|1899396.57|114835821.21|4.310893E-6|3201.64288097
1625011200|2021-06-30|0.16002868|2275920.62|118851165.1|4.566919E-6|3391.7897971
1625097600|2021-07-01|0.15343212|1157415.59|113951989.38|4.570225E-6|3394.24515978
1625184000|2021-07-02|0.15562227|895324.1|115578584.45|4.591027E-6|3409.694524
1625270400|2021-07-03|0.15799165|789209.01|117338289.7|4.557204E-6|3384.57458463
1625356800|2021-07-04|0.16067646|1646524.06|119332264.59|4.553317E-6|3381.68782786
1625443200|2021-07-05|0.15530988|1064927.45|115346579.01|4.602319E-6|3418.08101431
1625529600|2021-07-06|0.16498708|2663018.96|122533705.58|4.819224E-6|3579.17344037
1625616000|2021-07-07|0.16650635|2205633.58|123662044.17|4.918173E-6|3652.66145562
1625702400|2021-07-08|0.16188144|1405387.52|120227186.91|4.923795E-6|3656.83689107
1625788800|2021-07-09|0.16135303|1072531.47|119834746.12|4.774039E-6|3545.61517396
1625875200|2021-07-10|0.16360234|1517110.82|123276544.09|4.880662E-6|3677.64387864
1625961600|2021-07-11|0.16434234|1017727.3|123834145.92|4.799692E-6|3616.63196167
1626048000|2021-07-12|0.15864772|1181700.36|119543175.96|4.784909E-6|3605.49283998
1626134400|2021-07-13|0.1553854|993317.32|117084974.88|4.751553E-6|3580.3586672
1626220800|2021-07-14|0.15542762|660648.5|117116784.09|4.73542E-6|3568.20211051
1626307200|2021-07-15|0.15748957|1059195.48|118670493.42|4.955505E-6|3734.03917158
1626393600|2021-07-16|0.15986576|2222340.58|120460986.5|5.087776E-6|3833.70720566
1626480000|2021-07-17|0.16168932|1355945.48|121835062.43|5.127612E-6|3863.7241355
1626566400|2021-07-18|0.15479525|1623244.14|116640289.65|4.868263E-6|3668.30123284
1626652800|2021-07-19|0.14962208|1683178.99|112742232.84|4.855049E-6|3658.34417492
1626739200|2021-07-20|0.14633868|434016.47|110268148.56|4.909483E-6|3699.36096729
1626825600|2021-07-21|0.15213892|1364127.96|114638705.02|4.737952E-6|3570.11001345
1626912000|2021-07-22|0.15863633|2758825.94|119534589.15|4.909349E-6|3699.25990918
1626998400|2021-07-23|0.15994858|1049299.36|120523391.77|4.76299E-6|3588.97659339
1627084800|2021-07-24|0.16732925|2105420.43|126084819.47|4.879478E-6|3676.75169008
1627171200|2021-07-25|0.17152128|691856.62|129243573|4.852061E-6|3656.09270205
1627257600|2021-07-26|0.18504062|4376793.61|139430572.51|4.955888E-6|3734.32763647
1627344000|2021-07-27|0.181026|1836292.3|136405506.75|4.593759E-6|3461.45870915
1627430400|2021-07-28|0.18812325|3655639.75|141753379.65|4.703563E-6|3544.1974963
1627516800|2021-07-29|0.18866252|1880138.55|142159724.7|4.71557E-6|3553.24487876
1627603200|2021-07-30|0.19418913|3468062.74|146324103.92|4.597765E-6|3464.47735597
1627689600|2021-07-31|0.19778624|3998572.48|149034569.56|4.751485E-6|3580.30731433
1627776000|2021-08-01|0.19096619|966288.36|143895570.15|4.777153E-6|3599.6484751
1627862400|2021-08-02|0.18680081|685918.77|140756900.91|4.76509E-6|3590.55884692
1627948800|2021-08-03|0.18245104|811075.53|137479292.85|4.782091E-6|3603.3693698
1628035200|2021-08-04|0.19089653|2167515.35|143843080.02|4.80273E-6|3618.92107575
1628121600|2021-08-05|0.19071564|3340461.02|143706780.74|4.666448E-6|3516.23086376
1628208000|2021-08-06|0.20296737|14032388.52|152938624.5|4.740401E-6|3571.955475
1628294400|2021-08-07|0.21471308|5344723|161789173.61|4.81897E-6|3631.1582599
1628380800|2021-08-08|0.212842|5549054.66|160379284.47|4.859615E-6|3661.7846877
1628467200|2021-08-09|0.22352383|4473640.86|168428187.43|4.820919E-6|3632.62677146
1628553600|2021-08-10|0.2195662|2978840.24|167823228.65|4.816629E-6|3681.54219543
1628640000|2021-08-11|0.22651119|6894339.28|173131568.29|4.968044E-6|3797.27486776
1628726400|2021-08-12|0.22002005|3092396.08|168170126.75|4.952251E-6|3785.20356835
1628812800|2021-08-13|0.23434345|4760891.02|179118076.17|4.903268E-6|3747.76393838
1628899200|2021-08-14|0.23497116|6789725.5|179597858.98|4.989096E-6|3813.36569069
1628985600|2021-08-15|0.23745655|9300044.68|181497544.12|5.047219E-6|3857.79147021
1629072000|2021-08-16|0.23518391|7629491.56|179760471.66|5.112195E-6|3907.4551674
1629158400|2021-08-17|0.2270443|2523220.51|173539038.77|5.079818E-6|3882.70805674
1629244800|2021-08-18|0.22922107|5515130.68|175202835.9|5.116406E-6|3910.67383472
1629331200|2021-08-19|0.22983457|3999442.08|175671757.17|4.919659E-6|3760.2922015
1629417600|2021-08-20|0.2442217|8161774.39|186668417.78|4.949854E-6|3783.37147936
1629504000|2021-08-21|0.24406206|4895448.44|186546396.25|4.990484E-6|3814.42656734
1629590400|2021-08-22|0.25102774|5854897.72|191870545.71|5.089605E-6|3890.18874487
1629676800|2021-08-23|0.25234546|5817142.33|192877734.64|5.09314E-6|3892.89074352
1629763200|2021-08-24|0.24069885|2419696.76|183975760.58|5.04545E-6|3856.43928593
1629849600|2021-08-25|0.24791394|3998038.52|189490541.2|5.06352E-6|3870.25088294
1629936000|2021-08-26|0.23807264|3783840.13|181968442.22|5.07161E-6|3876.43439938
1630022400|2021-08-27|0.2490661|4279087.43|190371184.49|5.076903E-6|3880.48007196
1630108800|2021-08-28|0.24595498|1350513.91|187993232.3|5.029507E-6|3844.25343941
1630195200|2021-08-29|0.24703765|5232896.91|188820761.58|5.059154E-6|3866.91385394
1630281600|2021-08-30|0.24241762|1720321.8|185289486.17|5.151795E-6|3937.72304341
1630368000|2021-08-31|0.24313534|2231602.15|185838065.78|5.154811E-6|3940.02823983
1630454400|2021-09-01|0.25320576|3370271.61|193535293.56|5.183647E-6|3962.06880861
1630540800|2021-09-02|0.25969836|3759742.06|198497846.46|5.264755E-6|4024.06287679
1630627200|2021-09-03|0.26116439|3477500.65|199618395.42|5.220638E-6|3990.34256021
1630713600|2021-09-04|0.26353803|2810531|201432658.45|5.276604E-6|4033.11951337
1630800000|2021-09-05|0.26977953|2860563.26|206203286.22|5.212787E-6|3984.3416206
1630886400|2021-09-06|0.26275379|2743262.19|200833237.09|4.992136E-6|3815.68932982
1630972800|2021-09-07|0.23734085|11072720.77|181409103.99|5.07018E-6|3875.34135345
1631059200|2021-09-08|0.23175396|3407781.18|177138821.02|5.02814E-6|3843.20851097
1631145600|2021-09-09|0.2350368|2889214.24|181213376.69|5.066385E-6|3906.18291885
1631232000|2021-09-10|0.22706065|2865256.52|176009846.11|5.058843E-6|3921.4464414
1631318400|2021-09-11|0.22831154|1009968.62|176979495.27|5.050977E-6|3915.34900111
1631404800|2021-09-12|0.23281619|1216571.34|180471349.26|5.05427E-6|3917.90161339
1631491200|2021-09-13|0.224981815133|2822622.69|174398405.48|5.003702E-6|3878.70303998
1631577600|2021-09-14|0.233034234046|1888197.86|180640372.27|4.948437E-6|3835.86345369
1631664000|2021-09-15|0.236981938566|1351483.85|183700501.25|4.919052E-6|3813.08518086
1631750400|2021-09-16|0.234593019567|1368319.79|181848690.86|4.909513E-6|3805.69086606
1631836800|2021-09-17|0.237816041129|6211124.9|184347069.76|5.031278E-6|3900.07903607
1631923200|2021-09-18|0.24577099409|5450895.16|190513484.2|5.090707E-6|3946.14641652
1632009600|2021-09-19|0.243665264426|5931316.62|188881192.74|5.155822E-6|3996.62139456
1632096000|2021-09-20|0.219598186176|5463029.48|170225195.72|5.125553E-6|3973.15787435
1632182400|2021-09-21|0.195504310766|3493310.1|151548426.44|4.804292E-6|3724.12705329
1632268800|2021-09-22|0.214411652679|4764514.8|166204767.8|4.920575E-6|3814.26575981
1632355200|2021-09-23|0.219912680934|2308392.55|170468981.58|4.898367E-6|3797.05085832
1632441600|2021-09-24|0.207067156137|2298209.5|160511558.84|4.833528E-6|3746.78982632
1632528000|2021-09-25|0.205198475346|1173281.2|159063019.76|4.803718E-6|3723.68210761
1632614400|2021-09-26|0.205252663533|2433987.61|159105024.64|4.75028E-6|3682.25875093
1632700800|2021-09-27|0.205596225591|2763609.25|159371342.5|4.867827E-6|3773.37726808
1632787200|2021-09-28|0.196188379397|2192159.7|152078693.65|4.781054E-6|3706.1137302
1632873600|2021-09-29|0.199458465636|1981248.7|154613555.53|4.798786E-6|3719.85898578
1632960000|2021-09-30|0.207829046732|2384769.57|161102151.04|4.745942E-6|3678.89607798
1633046400|2021-10-01|0.229621207381|4414680.2|177994707.74|4.772149E-6|3699.21087096
1633132800|2021-10-02|0.225002435035|3228032.12|174414389.34|4.715897E-6|3655.60619518
1633219200|2021-10-03|0.223757996921|1471476.34|173449742.38|4.642287E-6|3598.54617616
1633305600|2021-10-04|0.22299544895|1952623.75|172858640.61|4.540466E-6|3519.61793029
1633392000|2021-10-05|0.234426527497|2390019.76|181719631.75|4.550662E-6|3527.52152962
1633478400|2021-10-06|0.262120044526|7684005.69|203186723.26|4.734703E-6|3670.18397971
1633564800|2021-10-07|0.256884316942|4014454.72|199128161.72|4.77427E-6|3700.85499952
1633651200|2021-10-08|0.250914566689|1780900.15|194500610.26|4.649334E-6|3604.00877571
1633737600|2021-10-09|0.254826063554|1183137.2|199853134.72|4.635879E-6|3635.79351896
1633824000|2021-10-10|0.254944504491|2244789.24|200384682.84|4.654686E-6|3658.55220018
1633910400|2021-10-11|0.265058763472|5256415.68|208334423.04|4.610937E-6|3624.16577737
1633996800|2021-10-12|0.259496522375|2911748.41|203962538.58|4.630472E-6|3639.52015735
1634083200|2021-10-13|0.259842259213|2419288.77|204234285.43|4.526782E-6|3558.02050778
1634169600|2021-10-14|0.252811167482|1758174.32|198707894.15|4.410405E-6|3466.54896074
1634256000|2021-10-15|0.26556521913|3082871.84|208732493.82|4.311547E-6|3388.84723113
1634342400|2021-10-16|0.259717745537|1769907.43|204136418.51|4.265207E-6|3352.42429963
1634428800|2021-10-17|0.282465089344|20694445.55|222015679.27|4.588928E-6|3606.86685002
1634515200|2021-10-18|0.281116727762|4355075.79|220955876.04|4.532234E-6|3562.30574345
1634601600|2021-10-19|0.278218887617|3412247.75|218678192.99|4.329447E-6|3402.91651194
1634688000|2021-10-20|0.28445550734|2400067.95|223580134.56|4.3104E-6|3387.94569674
1634774400|2021-10-21|0.277410788243|8971542.44|218043032.26|4.459251E-6|3504.94159151
1634860800|2021-10-22|0.270675296961|4234897.83|212748980.97|4.459799E-6|3505.37231596
1634947200|2021-10-23|0.27024412629|1860322.99|212410083.69|4.401828E-6|3459.80749593
1635033600|2021-10-24|0.268986081588|4734918.34|211421268.93|4.414613E-6|3469.85642077
1635120000|2021-10-25|0.272447763452|2265484.73|214142127.82|4.321836E-6|3396.93431652
1635206400|2021-10-26|0.264681948178|1475129.64|208038248.73|4.38478E-6|3446.4078814
1635292800|2021-10-27|0.258534040357|2243851.4|203206034.12|4.420716E-6|3474.65333807
1635379200|2021-10-28|0.265911297706|2252149.58|209004509.28|4.386373E-6|3447.65996891
1635465600|2021-10-29|0.270914977284|1338251.12|212937368.1|4.353589E-6|3421.89196309
1635552000|2021-10-30|0.269510835419|1177340.68|211833721.95|4.354757E-6|3422.81000341
1635638400|2021-10-31|0.268404519444|1369463.99|210964164.96|4.377187E-6|3440.43983403
1635724800|2021-11-01|0.263617579777|1432375.68|207201662.26|4.321287E-6|3396.50280631
1635811200|2021-11-02|0.266818071237|3959177.7|209717227.23|4.220042E-6|3316.92491041
1635897600|2021-11-03|0.272697221129|2872135.22|214338199.9|4.330586E-6|3403.81175836
1635984000|2021-11-04|0.271980220891|2107006.34|213774642.48|4.42588E-6|3478.71220768
1636070400|2021-11-05|0.266314772444|1197717.73|209321637.73|4.35684E-6|3424.44722746
1636156800|2021-11-06|0.265736630178|1769934.27|208867221.76|4.318991E-6|3394.69816552
1636243200|2021-11-07|0.273916518982|1897483.05|215296559.89|4.325431E-6|3399.75996264
1636329600|2021-11-08|0.29123304265|3782290.96|228907232.18|4.310296E-6|3387.86395342
1636416000|2021-11-09|0.291841358881|2259381.48|232068222.85|4.357673E-6|3465.16145877
1636502400|2021-11-10|0.289551237217|4246655.37|230720218.95|4.454961E-6|3549.80205649
1636588800|2021-11-11|0.294664246603|3168077.89|234794367.12|4.536789E-6|3615.00424395
1636675200|2021-11-12|0.282504366951|2262184.7|225105131.73|4.403401E-6|3508.71801686
1636761600|2021-11-13|0.285358305396|2125042.5|227379206.98|4.426251E-6|3526.925354
1636848000|2021-11-14|0.288346200465|2994789.07|229760021.55|4.404462E-6|3509.56344285
1636934400|2021-11-15|0.283310631983|2175560.6|225747579.84|4.457522E-6|3551.8427125
1637020800|2021-11-16|0.260106136201|3439478.4|207257773.34|4.323483E-6|3445.03775551
1637107200|2021-11-17|0.255539808633|2985494.44|203619232.18|4.233033E-6|3372.96538596
1637193600|2021-11-18|0.243553696131|3122188.74|194068457.92|4.277214E-6|3408.16969055
1637280000|2021-11-19|0.256829684352|2554736.24|204647030.95|4.418988E-6|3521.13805025
1637366400|2021-11-20|0.269424858171|6209276.81|214683117.45|4.513191E-6|3596.20088549
1637452800|2021-11-21|0.263225519635|1616519.06|209743360.47|4.481924E-6|3571.28671427
1637539200|2021-11-22|0.25090551743|2447863.18|199926536.23|4.457429E-6|3551.76860832
1637625600|2021-11-23|0.256440056125|2187001.87|204336567.39|4.454476E-6|3549.41559878
1637712000|2021-11-24|0.249677228187|2073290.36|198947810.78|4.436307E-6|3534.938176
1637798400|2021-11-25|0.245141199474|2223106.09|195333412.35|4.280097E-6|3410.46692271
1637884800|2021-11-26|0.234510852791|3542319.31|186862939.43|4.377672E-6|3488.21663494
1637971200|2021-11-27|0.241304553127|4429813.06|192276295.78|4.402156E-6|3507.72597598
1638057600|2021-11-28|0.244446926806|2650912.27|194780202|4.26993E-6|3402.36565374
1638144000|2021-11-29|0.252600855116|4287545.92|201277415.21|4.369761E-6|3481.91299178
1638230400|2021-11-30|0.247510142681|3395332.9|197221033.69|4.34187E-6|3459.68888496
1638316800|2021-12-01|0.245181912778|3496968.14|195365853.52|4.284163E-6|3413.70679277
1638403200|2021-12-02|0.244929156266|5556550.87|195164452.08|4.336732E-6|3455.59482384
1638489600|2021-12-03|0.236836133659|3934146.73|188715769.75|4.418729E-6|3520.93167402
1638576000|2021-12-04|0.217214176315|6183841.34|173080601.55|4.414859E-6|3517.84798046
1638662400|2021-12-05|0.214578780625|2631824.07577|170980665.54|4.357698E-6|3472.30065077