1607126400|2020-12-05|0.78387988|1213440.51772|0|4.0924633E-5|0
1607212800|2020-12-06|0.71970128|653237.61227|0|3.7203245E-5|0
1607299200|2020-12-07|0.69832546|709871.904392|0|3.6386978E-5|0
1607385600|2020-12-08|0.7677171|1717604.62536|0|4.1903336E-5|0
1607472000|2020-12-09|0.6215776|551545.694349|0|3.3501155E-5|0
1607558400|2020-12-10|0.60074682|730984.023912|0|3.2890615E-5|0
1607644800|2020-12-11|0.75910169|1104522.02783|0|4.2034761E-5|0
1607731200|2020-12-12|0.83500187|1181859.62509|0|4.4406355E-5|0
1607817600|2020-12-13|0.99782484|1230973.06063|0|5.2126471E-5|0
1607904000|2020-12-14|1.18537522|2346025.83674|0|6.158867E-5|0
1607990400|2020-12-15|0.95835945|1077938.1519|0|4.9356528E-5|0
1608076800|2020-12-16|1.07045355|1091428.89517|0|5.0231042E-5|0
1608163200|2020-12-17|0.91436132|765032.669388|0|4.009449E-5|0
1608249600|2020-12-18|0.94068533|642664.119316|0|4.0655499E-5|0
1608336000|2020-12-19|0.81530402|784671.766635|0|3.4156253E-5|0
1608422400|2020-12-20|0.75072678|1197672.54768|0|3.1976715E-5|0
1608508800|2020-12-21|0.61369532|565762.750925|0|2.6912824E-5|0
1608595200|2020-12-22|0.57763864|504038.091755|0|2.428785E-5|0
1608681600|2020-12-23|0.32368097|512962.823039|0|1.3926947E-5|0
1608768000|2020-12-24|0.32611213|348881.171508|0|1.3739165E-5|0
1608854400|2020-12-25|0.3360055|273474.098642|0|1.3622881E-5|0
1608940800|2020-12-26|0.45312804|311446.202595|0|1.7139895E-5|0
1609027200|2020-12-27|0.43912686|270911.126377|0|1.6714446E-5|0
1609113600|2020-12-28|0.44091887|276585.981145|0|1.6279195E-5|0
1609200000|2020-12-29|0.42311999|328430.497289|0|1.5463535E-5|0
1609286400|2020-12-30|0.33500629|223041.656925|0|1.1615645E-5|0
1609372800|2020-12-31|0.3467215|248098.638013|0|1.1955205E-5|0
1609459200|2021-01-01|0.32363732|227684.913512|0|1.1017759E-5|0
1609545600|2021-01-02|0.41388775|343225.780074|0|1.2882756E-5|0
1609632000|2021-01-03|0.48177153|528201.883478|0|1.469621E-5|0
1609718400|2021-01-04|0.62573016|717002.109436|0|1.9571245E-5|0
1609804800|2021-01-05|0.70224923|680608.099132|0|2.0658989E-5|0
1609891200|2021-01-06|0.64863303|761210.432237|0|1.7614236E-5|0
1609977600|2021-01-07|0.50978242|743675.291045|0|1.2948157E-5|0
1610064000|2021-01-08|0.57601206|494593.870879|0|1.4118769E-5|0
1610150400|2021-01-09|0.70325543|495746.375592|0|1.7470211E-5|0
1610236800|2021-01-10|0.62381355|507013.191385|0|1.6263594E-5|0
1610323200|2021-01-11|0.5370963|549882.229598|0|1.5101119E-5|0
1610409600|2021-01-12|0.55992308|365610.944866|0|1.6505726E-5|0
1610496000|2021-01-13|0.68688763|574343.443206|0|1.8407145E-5|0
1610582400|2021-01-14|0.79179893|868386.090163|0|2.0205484E-5|0
1610668800|2021-01-15|0.86564621|982822.037542|0|2.3506792E-5|0
1610755200|2021-01-16|0.95438789|1740746.58506|0|2.6380237E-5|0
1610841600|2021-01-17|0.97101065|997891.538391|0|2.7129812E-5|0
1610928000|2021-01-18|1.27187242|2616755.2101|0|3.472208E-5|0
1611014400|2021-01-19|1.73366472|4347031.14952|0|4.8064154E-5|0
1611100800|2021-01-20|1.7971414|1962708.03327|0|5.0555699E-5|0
1611187200|2021-01-21|1.24834166|1314322.67183|0|4.0496784E-5|0
1611273600|2021-01-22|1.30653692|1048521.16869|0|3.9585114E-5|0
1611360000|2021-01-23|1.79570675|2559355.56733|12858454.444|5.5997466E-5|400.97909391
1611446400|2021-01-24|1.84735663|2468299.20411|13228301.9941|5.7212518E-5|409.67967617
1611532800|2021-01-25|1.80859255|1948048.38244|12950725.3637|5.5878718E-5|400.12877997
1611619200|2021-01-26|2.01389641|1803154.494|14420837.5021|6.1833151E-5|442.766479142
1611705600|2021-01-27|1.59820554|979925.671307|11444214.4611|5.2516325E-5|376.051809962
1611792000|2021-01-28|1.74087822|1071488.46|12465845.74|5.201916E-5|372.491778365
1611878400|2021-01-29|1.69495224|1250440.8|13464849.56|4.9391919E-5|392.373745478
1611964800|2021-01-30|2.79158395|2333787.03|22181492.72|8.1459671E-5|647.265900515
1612051200|2021-01-31|2.73175789|1808944.93|21707950.32|8.2494666E-5|655.544957973
1612137600|2021-02-01|3.65936406|3058031.72|29079185.02|0.000109113659|867.073137913
1612224000|2021-02-02|3.25798657|2154863.11|25889633.46|9.1747678E-5|729.074139255
1612310400|2021-02-03|4.65580553|3133725.73|37007534.22|0.000124247287|987.602616941
1612396800|2021-02-04|4.38844516|5951865.82|34885482.34|0.000118844107|944.738704667
1612483200|2021-02-05|6.38703643|7971633.22|50773072.99|0.000167444029|1331.07866212
1612569600|2021-02-06|4.47285369|4897516.52|35567396.5|0.000113911589|905.80621069
1612656000|2021-02-07|4.79772428|3731013.24|38171594.4|0.000123323904|981.188115152
1612742400|2021-02-08|5.13380282|3373218.57|40845498.26|0.000111129779|884.169367997
1612828800|2021-02-09|8.53944609|11897831.04|67960196.43|0.000183718658|1462.10374232
1612915200|2021-02-10|9.2560195|8702377.15|73943597.78|0.000206063972|1646.18402787
1613001600|2021-02-11|10.55258628|9071451.34|84306702.38|0.000220261607|1759.71361469
1613088000|2021-02-12|13.16097713|14118432.94|105150531.74|0.000277044908|2213.46934231
1613174400|2021-02-13|14.48160731|17987591.67|115724376.62|0.00030742911|2456.70534686
1613260800|2021-02-14|12.55930219|10214501.68|100368132.27|0.000257799687|2060.21582191
1613347200|2021-02-15|10.84664671|7921441.95|86681382.1|0.000226230761|1807.93157197
1613433600|2021-02-16|10.49862221|8251849.82|83900131.27|0.000213387188|1705.29167794
1613520000|2021-02-17|12.61952784|10954605.05|100849427.8|0.000241989799|1933.8705118
1613606400|2021-02-18|11.92526257|7387682.25|95301181|0.000230752892|1844.07035046
1613692800|2021-02-19|11.32444993|6978074.9|90499764.34|0.000202627091|1619.30196149
1613779200|2021-02-20|13.26428769|7688559.9|113668935.26|0.000236442087|2026.20155021
1613865600|2021-02-21|13.38774799|7090375.62|116232021.25|0.000232668771|2020.02319996
1613952000|2021-02-22|12.02004471|7281683.07|104357662.98|0.000221742099|1925.15816656
1614038400|2021-02-23|10.81517774|6954454.14|93897044.51|0.000221511617|1923.15712797
1614124800|2021-02-24|10.32941051|6061029.09|89700483.54|0.000207812921|1804.64504548
1614211200|2021-02-25|8.20495502|5844508.8|71251736.23|0.000174225605|1512.97317556
1614297600|2021-02-26|7.8923338|5260248.78|68537324.83|0.000170314516|1479.0176901
1614384000|2021-02-27|8.78310068|4733954.1|76273384.5|0.000190157939|1651.3518546
1614470400|2021-02-28|7.90080603|4671454.04|68611443.54|0.000175037578|1520.04502512
1614556800|2021-03-01|9.40144023|5321441.34|81643506.57|0.000189425853|1645.00230769
1614643200|2021-03-02|8.84783806|5150258.77|76849368.78|0.000182885968|1588.48648723
1614729600|2021-03-03|15.80025498|11733539.04|137237286.76|0.000312639576|2715.51359129
1614816000|2021-03-04|13.65051603|7722283.72|118567639.1|0.000281099428|2441.6143285
1614902400|2021-03-05|14.92292848|7891749.93|129621434.92|0.000305002056|2649.26580632
1614988800|2021-03-06|18.86216312|9981376.4|163839708.11|0.000385631663|3349.65712585
1615075200|2021-03-07|19.92679041|10293593.41|173087874.28|0.000389144256|3380.18068507
1615161600|2021-03-08|19.44229529|8870315.29|168879663.11|0.000372126113|3232.36179991
1615248000|2021-03-09|19.24358482|9488938.91|167153730.87|0.000351005827|3048.90871888
1615334400|2021-03-10|16.25314062|7655668.26|141181988.2|0.000290190351|2520.72209726
1615420800|2021-03-11|18.55178328|9388116.02|161150606.87|0.000320936663|2787.82568924
1615507200|2021-03-12|18.53752248|9704030.48|161026730.01|0.000323335898|2808.66671401
1615593600|2021-03-13|21.69348966|11325294.48|188441131.1|0.000354219415|3076.93728701
1615680000|2021-03-14|19.01929343|8949753.26|165235844.19|0.000320717544|2786.33032948
1615766400|2021-03-15|18.16012958|9350461.57|157782723.49|0.000324826311|2822.22545742
1615852800|2021-03-16|16.09242437|7212213.87|139819289.64|0.000283292885|2461.39481722
1615939200|2021-03-17|21.9650881|9818844.67|190844023.61|0.000373106078|3241.73819994
1616025600|2021-03-18|17.41597934|5190791.46|151320108.62|0.000301007677|2615.32891662
1616112000|2021-03-19|17.14182561|5979762.87|148938102.31|0.000293792784|2552.64174988
1616198400|2021-03-20|17.29948219|6018112.39|150329342.11|0.000296662692|2577.94463598
1616284800|2021-03-21|17.18069792|6140339.16|149302673.24|0.00029867309|2595.51101879
1616371200|2021-03-22|13.92323861|5641940.49|120994895.23|0.000255335719|2218.90319015
1616457600|2021-03-23|14.23927627|6083290.63|123741306.8|0.000260130631|2260.57164762
1616544000|2021-03-24|12.17835133|5388135.74|105831580.11|0.000230763074|2005.36345936
1616630400|2021-03-25|11.84894995|4521070.45|102969035.97|0.000229168204|1991.50381599
1616716800|2021-03-26|14.13829791|5100915.84|122865324.63|0.000256419781|2228.35166119
1616803200|2021-03-27|14.35638903|4623274.5|124761365.68|0.000256485413|2228.93586514
1616889600|2021-03-28|13.31588146|3929907.41|115720407.02|0.000237992922|2068.25495439
1616976000|2021-03-29|13.44403845|4394258.58|116842914.01|0.000232796397|2023.24692076
1617062400|2021-03-30|12.29808827|3925958.33|106884356.9|0.000208733364|1814.13004078
1617148800|2021-03-31|11.25416013|4675882.31|98083001.57|0.000191011254|1664.71392885
1617235200|2021-04-01|13.21931785|5190739.61|115213415.12|0.000223692988|1949.60385841
1617321600|2021-04-02|14.79446834|4966402.94|128941692.92|0.000249130915|2171.3089785
1617408000|2021-04-03|12.30510799|2685620.83|107247316.16|0.000213615924|1861.80686562
1617494400|2021-04-04|13.01175898|4184722.34|113406710.96|0.000221444498|1930.04590824
1617580800|2021-04-05|14.42656014|4788389.69|125737706.82|0.000244278332|2129.05897133
1617667200|2021-04-06|15.17088093|5125885.39|132224990.59|0.000260702286|2272.20538294
1617753600|2021-04-07|12.67831925|4859621.9|110500547.21|0.000226200883|1971.50117914
1617840000|2021-04-08|14.18156105|4779676.76|123602961.71|0.000243151573|2119.24868223
1617926400|2021-04-09|13.23168568|4190442.03|115359409.86|0.00022717289|1980.58895596
1618012800|2021-04-10|13.46476556|4128221.57|117392317|0.000225188777|1963.30431277
1618099200|2021-04-11|15.52261533|5176817.12|135333929.36|0.000257829489|2247.88652617
1618185600|2021-04-12|15.60410146|6654645.21|136044366.14|0.000260531009|2271.43972821
1618272000|2021-04-13|16.85767113|5895500.36|146979439.83|0.00026546068|2314.5108089
1618358400|2021-04-14|20.11715452|10242001|175398373.78|0.000318764878|2779.26190624
1618444800|2021-04-15|26.21341821|6652943.58|228572955.47|0.000414022392|3610.14809332
1618531200|2021-04-16|23.59411902|8415555.79|205733471.04|0.000383190678|3341.30501708
1618617600|2021-04-17|22.21371197|6407500.87|193696745.48|0.000366056578|3191.90092659
1618704000|2021-04-18|19.45069951|6471384.13|169604125.5|0.000345998212|3016.99813627
1618790400|2021-04-19|17.77086376|5939649.01|154956473.75|0.000318907088|2780.77185655
1618876800|2021-04-20|20.2361225|7227864.58|176452772.73|0.000358332494|3124.54928683
1618963200|2021-04-21|21.27975045|7160127.38|185552887.93|0.000394755977|3442.15087165
1619049600|2021-04-22|18.80854188|5874114.03|163988781.65|0.000363363916|3168.1140548
1619136000|2021-04-23|18.53400725|7469227.81|161595156.44|0.000362745801|3162.72480473
1619222400|2021-04-24|16.46045225|4793038.79|143516149.55|0.00032887446|2867.40579588
1619308800|2021-04-25|15.82368725|5021425.99|137964293.55|0.000322904364|2815.35344826
1619395200|2021-04-26|18.52319412|4984732.05|161500878.47|0.000342883977|2989.55261928
1619481600|2021-04-27|18.46736799|5192284.37|161014138.96|0.000335568266|2925.76805972
1619568000|2021-04-28|19.79952639|6161819.82|172629023.03|0.000361142416|3148.74513767
1619654400|2021-04-29|17.43767252|5522970.77|152036382.72|0.000325602412|2838.87731397
1619740800|2021-04-30|15.61870699|5325734.31|136177102.25|0.00027045297|2358.03781792
1619827200|2021-05-01|14.76408876|4407285.88|128725817.37|0.000255310158|2226.00996957
1619913600|2021-05-02|15.28512707|2181473.37|133268670.25|0.00026990705|2353.27802509
1620000000|2021-05-03|16.6129117|5590249.28|144845420.04|0.000290434041|2532.24969965
1620086400|2021-05-04|16.34882701|5472525.98|142542906.31|0.000306539332|2672.66925357
1620172800|2021-05-05|18.88887303|6602501.09|164689176.56|0.000328936874|2867.94997421
1620259200|2021-05-06|17.91091279|5264850.15|156162491.72|0.000317589004|2769.00964172
1620345600|2021-05-07|17.52567963|4964494.62|152803703.16|0.000305557515|2664.1089422
1620432000|2021-05-08|12.94934179|15601525.33|112903317.94|0.00022021276|1920.0011599
1620518400|2021-05-09|13.52888479|5550407.59|117956264.13|0.000232326064|2025.61519259
1620604800|2021-05-10|11.73350735|5305184.12|102302644.55|0.000210052808|1831.41810139
1620691200|2021-05-11|13.85632999|4833424.83|120811208.43|0.000244360009|2130.53730682
1620777600|2021-05-12|13.11418531|5254172.19|114402160.06|0.000266816742|2327.58733413
1620864000|2021-05-13|11.10867502|3061926.29|96907004.71|0.000223441794|1949.20410801
1620950400|2021-05-14|12.35854331|3803069.65|107812722.22|0.000247762854|2161.41879222
1621036800|2021-05-15|11.13635576|4184839.34|97150675.38|0.000238158925|2077.63660843
1621123200|2021-05-16|10.73986801|1332223.39|93691819.26|0.000231183367|2016.7836529
1621209600|2021-05-17|10.79900734|3444983.19|94207735.4|0.000248039151|2163.82913453
1621296000|2021-05-18|11.0624878|3556035.91|96506270.5|0.000257810353|2249.07056298
1621382400|2021-05-19|7.90347609|4238404.79|68948261.57|0.000213593374|1863.34362912
1621468800|2021-05-20|8.84890978|4413751.76|77196025.99|0.000216976843|1892.86029894
1621555200|2021-05-21|6.81205411|3497144.4|59430393.74|0.000182605833|1593.10780261
1621641600|2021-05-22|5.79371709|2648914.59|50546117.52|0.00015434835|1346.58108377
1621728000|2021-05-23|4.68093066|2318878.43|40837836.48|0.000134623299|1174.49384968
1621814400|2021-05-24|8.08789692|3145419.59|70561227.3|0.000208957303|1823.00589372
1621900800|2021-05-25|7.5993986|2583721.09|66299589.5|0.000197889545|1726.45182736
1621987200|2021-05-26|8.4378884|3018446.78|73614843.28|0.000214736245|1873.42783797
1622073600|2021-05-27|8.88370315|3153206.86|77504274.07|0.000231123928|2016.39923773
1622160000|2021-05-28|7.47021565|2398212.07|65172622.31|0.000209263769|1825.68606038
1622246400|2021-05-29|7.28125623|2452110.12|63524078.09|0.00021034325|1835.10380855
1622332800|2021-05-30|7.75861297|2472230.98|67691013.11|0.000217461317|1897.26912747
1622419200|2021-05-31|8.67302223|2487037.58|75736519.81|0.00023231608|2028.68284302
1622505600|2021-06-01|8.44416986|2998682.35|73738197.69|0.000230180925|2010.0408724
1622592000|2021-06-02|8.5979276|999179.23|75096496.56|0.000228819335|1998.56653872
1622678400|2021-06-03|9.16536782|1015106|80052664.35|0.00023375813|2041.70323412
1622764800|2021-06-04|8.20910818|2442506.34|71700448.4|0.000222502792|1943.39623828
1622851200|2021-06-05|8.09728329|2438254.01|70723741.22|0.000227759133|1989.30646315
1622937600|2021-06-06|8.62921879|2491915.86|75371486.01|0.000240620375|2101.68680032
1623024000|2021-06-07|8.07547476|2184255.71|70534836.07|0.000240622897|2101.70882815
1623110400|2021-06-08|7.13887961|2153690.8|62354520.92|0.000213275122|1862.85086498
1623196800|2021-06-09|7.9876862|2279795.48|69768419.35|0.000213888344|1868.20705078
1623283200|2021-06-10|7.28982268|2220969.63|63674880.21|0.000198618703|1734.88748302
1623369600|2021-06-11|6.33031012|2013383.17|55293877.51|0.000169557036|1481.04370905
1623456000|2021-06-12|5.59808341|1944421.96|48898037|0.000157459552|1375.37482667
1623542400|2021-06-13|5.81539508|1739111.26|50796206.99|0.000148739469|1299.20680383
1623628800|2021-06-14|6.07027634|1818446.06|53022539.24|0.000150932523|1318.36265355
1623715200|2021-06-15|6.22480236|2185436.46|54372290.24|0.000154055361|1345.63996042
1623801600|2021-06-16|5.38544983|1606803.82|47041838.16|0.000140439694|1226.73900323
1623888000|2021-06-17|5.60461471|1732692.95|48956427.96|0.000147282486|1286.51562841
1623974400|2021-06-18|5.20499412|1637092.41|45465733.65|0.000145442717|1270.44520705
1624060800|2021-06-19|5.27689004|1647068.81|46093746.06|0.000148161203|1294.19124053
1624147200|2021-06-20|5.18487438|1642815.64|45289987.36|0.000145241507|1268.68763524
1624233600|2021-06-21|4.14643353|1475083.08|36219184.51|0.000130898558|1143.40167037
1624320000|2021-06-22|4.19795576|1656818.6|36669232.32|0.000129145379|1128.08761606
1624406400|2021-06-23|4.47899177|1502484.93|39124087.78|0.000132817007|1160.1593634
1624492800|2021-06-24|4.75552907|1394309.5|41538508.7|0.000137195467|1198.37246617
1624579200|2021-06-25|4.34678192|1139337.6|37969231.96|0.000137392128|1200.12314248
1624665600|2021-06-26|4.17031586|1150953.46|36427797.2|0.000129568132|1131.78037217
1624752000|2021-06-27|4.58194257|1241660.39|40023365.21|0.000132236351|1155.08732143
1624838400|2021-06-28|5.21626753|1388221.86|45564417.36|0.000151484484|1323.22627489
1624924800|2021-06-29|5.41130642|1593725.57|47268094.05|0.000150868182|1317.84283913
1625011200|2021-06-30|5.92228849|1459723.24|51731599.14|0.000169011044|1476.32314657
1625097600|2021-07-01|6.45494363|2873294.26|56384378.58|0.00019227097|1679.50020695
1625184000|2021-07-02|6.46058263|1769939.94|56453332.5|0.000190594252|1665.43503844
1625270400|2021-07-03|7.23599449|1940482.35|63228972.73|0.000208719281|1823.81367825
1625356800|2021-07-04|7.91936943|2496163.79|69200383.52|0.000224422434|1961.02968053
1625443200|2021-07-05|8.12176866|2266989|70968971.81|0.000240673504|2103.03344454
1625529600|2021-07-06|8.34722704|2952811.48|72939053.74|0.000243820063|2130.52844889
1625616000|2021-07-07|8.06366666|1990208.41|70461269.7|0.000238180145|2081.24618014
1625702400|2021-07-08|5.77604944|1303500.98|50471800.79|0.000175684642|1535.15310854
1625788800|2021-07-09|6.37368828|808548.6|55694039.46|0.000188581761|1647.84965583
1625875200|2021-07-10|6.01776856|654741.71|52584016.43|0.000179524917|1568.71124089
1625961600|2021-07-11|6.16508516|316208.46|53871287.37|0.000180054074|1573.33508149
1626048000|2021-07-12|5.70929156|469797.01|49888505.67|0.000172195612|1504.6668532
1626134400|2021-07-13|5.20207214|686127.93|45456358.77|0.000159074919|1390.01659238
1626220800|2021-07-14|5.65195404|1369188.85|49387483.29|0.000172198342|1504.69071013
1626307200|2021-07-15|5.33080378|810893.97|46581231.96|0.000167736976|1465.706732
1626393600|2021-07-16|4.49445323|1157286.4|39273095.97|0.000143037338|1249.87819766
1626480000|2021-07-17|4.59688072|910561.31|40168316.99|0.000145779687|1273.84742716
1626566400|2021-07-18|4.71548596|314084.37|41204709.52|0.000148300598|1295.87557127
1626652800|2021-07-19|4.50698553|480884.81|39382797.72|0.00014624603|1277.92241144
1626739200|2021-07-20|4.79649204|1644496.92|41912554.28|0.000160916432|1406.11485112
1626825600|2021-07-21|4.72352739|2121956.04|41274976.85|0.000147101383|1285.39662769
1626912000|2021-07-22|5.81030156|1456170.5|50771420.79|0.000179812535|1571.23305624
1626998400|2021-07-23|6.34004418|1546488.21|55400403.49|0.000188795457|1649.72738327
1627084800|2021-07-24|6.74471949|958333.84|58936526.38|0.000196682369|1718.64458503
1627171200|2021-07-25|6.97341353|2021264.87|60934894.5|0.000197266666|1723.75027372
1627257600|2021-07-26|7.57842135|1687625.43|66253220.03|0.000202970595|1774.44019923
1627344000|2021-07-27|6.98577581|1126036.36|61072104.66|0.000177272725|1549.78039791
1627430400|2021-07-28|7.15647078|1128793.04|62564380|0.000178930081|1564.26958556
1627516800|2021-07-29|7.48048892|792555.06|65397060.3|0.000186972861|1634.58239108
1627603200|2021-07-30|7.98854084|2077272.09|69838628.55|0.000189142589|1653.55091508
1627689600|2021-07-31|9.44825912|3681923.81|82600024.53|0.000226978684|1984.32797281
1627776000|2021-08-01|9.54574563|3163798.06|83452286.08|0.000238793507|2087.61733579
1627862400|2021-08-02|9.35491499|1976247.63|81784046.92|0.000238633949|2086.22420434
1627948800|2021-08-03|8.6738257|2368786.4|75829718.19|0.000227343322|1987.51746183
1628035200|2021-08-04|10.14914301|3081748.93|88727475.19|0.000255340379|2232.27785049
1628121600|2021-08-05|11.95916884|1868197.92|104551375.01|0.000292618039|2558.17262382
1628208000|2021-08-06|12.48741958|4896339.31|109169533.81|0.000291649712|2549.70715854
1628294400|2021-08-07|12.37357777|2369316.93|108174287.58|0.000277709694|2427.83848463
1628380800|2021-08-08|11.46964667|2148433.15|100271795.3|0.000261875333|2289.40877956
1628467200|2021-08-09|12.20138225|2476029.03|106668892.15|0.000263157054|2300.61404819
1628553600|2021-08-10|11.60239081|2000127.51|101432292.56|0.000254521948|2225.1228316
1628640000|2021-08-11|10.95229073|4025282.47|95748882.7|0.000240215339|2100.049285
1628726400|2021-08-12|10.66755576|1758795.57|93259626.73|0.000240107286|2099.10464696
1628812800|2021-08-13|12.81156566|1723750.39|112003335.94|0.000268061841|2343.49346731
1628899200|2021-08-14|12.32207925|2009835.58|107724068.87|0.000261632237|2287.28354569
1628985600|2021-08-15|12.31618919|982085.86|107672575.86|0.000261784768|2288.61702728
1629072000|2021-08-16|11.61340597|1612430.35|101528591.06|0.000252440739|2206.92815037
1629158400|2021-08-17|10.54328921|1124620.14|92173243.66|0.000235892266|2062.25541939
1629244800|2021-08-18|10.47333547|976896.01|92001562.88|0.000233773607|2053.55182842
1629331200|2021-08-19|10.00098744|1783313.05|87852287.11|0.000214073325|1880.49743321
1629417600|2021-08-20|12.33010742|3483155.6|108312118.6|0.000249905013|2195.25592801
1629504000|2021-08-21|11.65711855|3154924.71|102400341.16|0.000238360119|2093.84140685
1629590400|2021-08-22|11.51768472|2512755.27|101175504.01|0.000233521867|2051.340453
1629676800|2021-08-23|11.60461286|1314336.5|101939112.24|0.000234218267|2057.45788303
1629763200|2021-08-24|11.21489466|2719506.58|98515686.77|0.000235082941|2065.05349204
1629849600|2021-08-25|11.17228848|2333945.52|98141418.66|0.000228188497|2004.49020427
1629936000|2021-08-26|10.00609603|3182212.48|87897162.86|0.000213157718|1872.45441156
1630022400|2021-08-27|10.7218866|1266372.22|94184925.8|0.00021855233|1919.84263147
1630108800|2021-08-28|10.52866359|1883631.32|92487585.14|0.000215299517|1891.2687483
1630195200|2021-08-29|10.00489469|1227749.63|87886609.81|0.000204893078|1799.85482675
1630281600|2021-08-30|9.72092782|1532419.81|85392142.26|0.000206586568|1814.73105554
1630368000|2021-08-31|13.16391824|21259471.2|115643650.98|0.000279093547|2451.80774839
1630454400|2021-09-01|17.98292835|18867114.95|157978153.01|0.000368147842|3234.1404571
1630540800|2021-09-02|17.2261821|5648287.43|151330215.93|0.00034921908|3067.85325248
1630627200|2021-09-03|16.9871039|5347559.89|149229938.83|0.000339569749|2983.08488428
1630713600|2021-09-04|15.90663537|2114243.53|139738135.31|0.000318485418|2797.86123209
1630800000|2021-09-05|16.36279385|2975462.07|143254556.28|0.000316168408|2768.02148906
1630886400|2021-09-06|18.85086967|10546535.37|165037401.02|0.000358153205|3135.59401529
1630972800|2021-09-07|18.62676325|12625020.07|163075372.64|0.000397913134|3483.68805329
1631059200|2021-09-08|15.77197907|25875527.18|138082034.42|0.000342189275|2995.83147042
1631145600|2021-09-09|16.91009727|28120466.79|148046140.74|0.000364509131|3191.23948534
1631232000|2021-09-10|14.63223052|21406100.11|128103654.5|0.000326001689|2854.11083956
1631318400|2021-09-11|16.39495236|11609636.84|143536100.64|0.000362708477|3175.47494585
1631404800|2021-09-12|15.29055947|4889931.2|133867255.95|0.000331946893|2906.1604825
1631491200|2021-09-13|15.6895527146|5312593.73|137360400.24|0.000348943073|3054.96026816
1631577600|2021-09-14|18.4434440432|19327479.9|161470818.66|0.000391642968|3428.80161196
1631664000|2021-09-15|17.4760979738|9187248.79|153001784.28|0.000362752664|3175.86940332
1631750400|2021-09-16|16.4527725708|5426199.24|144042655.48|0.000344320143|3014.49421485
1631836800|2021-09-17|19.2374744291|11885191.49|168422488.65|0.000406991406|3563.17591015
1631923200|2021-09-18|20.2879742216|9912502.27|177619526.96|0.00042022912|3679.07099516
1632009600|2021-09-19|20.0075210853|3985314.42|175164183.08|0.000423348055|3706.37701174
1632096000|2021-09-20|16.8630785225|6032243.32|189792546.27|0.000393594349|4429.87166278
1632182400|2021-09-21|14.6428004415|2946011.44|164803501.13|0.000359829867|4049.85522609
1632268800|2021-09-22|17.3479087948|4062245.1|195249270.66|0.000398120576|4480.81397119
1632355200|2021-09-23|17.7595153481|5533734.59|199881868.19|0.000395578063|4452.19819897
1632441600|2021-09-24|19.5081151644|8177940.34|219562213.69|0.000455374142|5125.19809485
1632528000|2021-09-25|22.2396930073|12205600.58|250305895.12|0.000520633584|5859.68768679
1632614400|2021-09-26|25.0564318208|12235935.21|282008056.2|0.000579895371|6526.67417073
1632700800|2021-09-27|22.649956359|6619125.48|254923375.03|0.000536274746|6035.7276644
1632787200|2021-09-28|19.867944643|5477448.69|223612064.54|0.000484176072|5449.36142145
1632873600|2021-09-29|19.9441001478|3336033.02|224469188.41|0.000479836535|5400.52029336
1632960000|2021-09-30|23.5476550939|11002083.02|265026899.62|0.00053772947|6052.10046182
1633046400|2021-10-01|24.4422446935|8388433.27|275095922.05|0.000507975862|5717.23628039
1633132800|2021-10-02|25.6268819133|4037802.91|288428939.23|0.000537121851|6045.272548
1633219200|2021-10-03|30.8021805155|14606877.59|346679731.27|0.000639050031|7192.53277877
1633305600|2021-10-04|29.719432663|9760832.68|334493362.37|0.000605124761|6810.70255463
1633392000|2021-10-05|30.2197886913|8813882.15|340124888.79|0.00058662327|6602.46755888
1633478400|2021-10-06|27.5256247936|6906814.37|309801970.08|0.000497198413|5595.9873399
1633564800|2021-10-07|27.0376085636|4915724.85|304309328.56|0.000502501877|5655.67803197
1633651200|2021-10-08|28.5563715688|5653859.52|321403064.84|0.00052913676|5955.45466881
1633737600|2021-10-09|30.0347128533|4047503.5|338041853.09|0.000546401365|6149.76846484
1633824000|2021-10-10|30.3256679587|5556479.39|341316564.04|0.000553675253|6231.63635522
1633910400|2021-10-11|31.4964071592|6659625.66|354493278.95|0.000547908542|6166.73180013
1633996800|2021-10-12|28.6365128801|6900576.67|322305058.39|0.000510991664|5751.23091251
1634083200|2021-10-13|38.6691870579|27177206.2|435223193.72|0.000673666336|7582.1406283
1634169600|2021-10-14|45.9590021326|34885713.52|517270343.92|0.000801775632|9024.01570241
1634256000|2021-10-15|35.9717446155|33641378.9|404863374.86|0.000584014251|6573.10294938
1634342400|2021-10-16|38.9238712053|9485699.55|438089673.64|0.0006392261|7194.51444216
1634428800|2021-10-17|39.6390742081|12853085.42|446140135.4|0.000643976356|7247.99214916
1634515200|2021-10-18|38.1240253318|3782265.89|429088170.28|0.000614645108|6917.86721019
1634601600|2021-10-19|36.3043450503|4183667.05|408607560.59|0.000564942735|6358.4640489
1634688000|2021-10-20|37.3173967509|4595653.42|420009517.67|0.000565476473|6364.47130179
1634774400|2021-10-21|36.9095364131|5231157.3|415419025.34|0.00059330387|6677.67030849
1634860800|2021-10-22|34.478885413|5564157.66|388061903.91|0.000568093574|6393.92692904
1634947200|2021-10-23|36.9739835018|2942579.75|416144381.15|0.000602244748|6778.30042158
1635033600|2021-10-24|33.7527468188|2472582.77|379889170.89|0.000553951805|6234.76047874
1635120000|2021-10-25|36.6679786626|4443453.26|412700278.5|0.000581663708|6546.65959349
1635206400|2021-10-26|37.2860877264|4223317.68|419657132.74|0.000617689619|6952.13336231
1635292800|2021-10-27|34.6280342231|3987836.11|389741907.11|0.00059211047|6664.26116801
1635379200|2021-10-28|40.5404282681|5291205.75|456286479.51|0.000668739679|7526.73039914
1635465600|2021-10-29|42.9220596253|8551317.56|483091973.04|0.000689755159|7763.26167906
1635552000|2021-10-30|40.4550103578|1490718.27|455325092.59|0.000653672231|7357.1448004
1635638400|2021-10-31|40.3381318494|2605299.8|454009613.56|0.00065784112|7404.06605319
1635724800|2021-11-01|38.4051321818|3381622.62|432253513.52|0.000629546838|7085.611146
1635811200|2021-11-02|39.4329628519|13336461.65|443821848.1|0.000623678751|7019.5652538
1635897600|2021-11-03|42.9635005783|6371121.32|483558395.01|0.000682284711|7679.18105718
1635984000|2021-11-04|44.2015023122|11755801.32|497492225.44|0.000719282309|8095.59263611
1636070400|2021-11-05|40.8237473286|112666429.47|459475263.21|0.0006678658|7516.89480571
1636156800|2021-11-06|50.0298597864|200245717.88|563094261.1|0.000813130301|9151.91463607
1636243200|2021-11-07|48.5636113654|35575506.5|546591395.12|0.000766870684|8631.25507472
1636329600|2021-11-08|46.1052026501|12914506.36|518921602.62|0.000682364447|7680.12354474
1636416000|2021-11-09|43.5537249816|6812177.26|490204303.82|0.000650329045|7319.55985149
1636502400|2021-11-10|41.8760576252|7893378.91|471321883.11|0.000644294328|7251.63812382
1636588800|2021-11-11|41.3295995492|4333920.19|465171408.02|0.00063632985|7161.9966203
1636675200|2021-11-12|42.0217580791|8393383.97|472961765.57|0.000654994017|7372.06487494
1636761600|2021-11-13|41.2124331336|4594434.03|463852680.83|0.000639254447|7194.91343819
1636848000|2021-11-14|40.7002302577|3659303.38|458087753.62|0.000621692289|6997.2484752
1636934400|2021-11-15|39.3444247388|11624712.44|442827940.58|0.000619033076|6967.31859764
1637020800|2021-11-16|36.5486070867|10624126.31|411360555.27|0.000607510796|6837.63345022
1637107200|2021-11-17|32.0307982676|14583041.47|360522075.52|0.000530592234|5972.07137513
1637193600|2021-11-18|29.4837003796|10192819.98|331853260.92|0.000517783531|5827.90324826
1637280000|2021-11-19|30.2236540737|9706680.35|340181796.45|0.000520025369|5853.13621559
1637366400|2021-11-20|30.2217496311|8202223.2|340160361.04|0.00050625073|5698.09601349
1637452800|2021-11-21|36.7580903726|89184695.03|413730027.04|0.00062587761|7044.55421607
1637539200|2021-11-22|32.1678166917|52884325.83|362064283.94|0.000571473156|6432.2058597
1637625600|2021-11-23|32.200948907|14358366.37|362437202.99|0.000559344561|6295.69267609
1637712000|2021-11-24|30.9451733198|14842007.86|348302843.39|0.000549838992|6188.70291471
1637798400|2021-11-25|30.1071093091|13769141|338870028.95|0.000525661769|5916.57661485
1637884800|2021-11-26|24.1435892353|20319694.32|271747735.7|0.000450694337|5072.78202834
1637971200|2021-11-27|23.8892240826|11046744.73|268884733.28|0.000435814823|4905.30592524
1638057600|2021-11-28|24.4310714679|9255372.23|274983486.81|0.000426755098|4803.33435299
1638144000|2021-11-29|28.0022953851|24591067.49|315179333.57|0.000484413748|5452.31025411
1638230400|2021-11-30|27.6597274491|56008908.87|311323566.31|0.000485212192|5461.29712625
1638316800|2021-12-01|26.2684620054|15761500.68|295664203.05|0.000458999477|5166.2603825
1638403200|2021-12-02|25.6371213532|7865055.77|288558159.67|0.000453932579|5109.23000308
1638489600|2021-12-03|24.1844988461|5222195.28|272208193.09|0.000451218098|5078.67721087
1638576000|2021-12-04|23.5145984862|9523258.64|264668141.6|0.000477932149|5379.35673285
1638662400|2021-12-05|23.7550170865|14905031.0386|267374168.84|0.000482497451|5430.74140291