1601337600|2020-09-29|0.16362012|0|0|1.5087647E-5|0
1601424000|2020-09-30|0.14968754|10541569.1969|0|1.3879888E-5|0
1601510400|2020-10-01|0.1486384|12501766.7364|0|1.3996805E-5|0
1601596800|2020-10-02|0.1405519|9890891.12142|0|1.3289734E-5|0
1601683200|2020-10-03|0.1323938|4592433.44408|0|1.2549974E-5|0
1601769600|2020-10-04|0.12525843|7604602.96119|0|1.1739769E-5|0
1601856000|2020-10-05|0.10424533|10431266.875|0|9.658302E-6|0
1601942400|2020-10-06|0.07954534|10172521.8319|0|7.50116E-6|0
1602028800|2020-10-07|0.09508917|6458010.76197|0|8.912686E-6|0
1602115200|2020-10-08|0.10458779|8215983.48614|0|9.581422E-6|0
1602201600|2020-10-09|0.10803465|8350708.36483|0|9.764116E-6|0
1602288000|2020-10-10|0.10892818|6264584.51316|0|9.642767E-6|0
1602374400|2020-10-11|0.09579615|5327738.84423|0|8.414847E-6|0
1602460800|2020-10-12|0.10615904|11527832.7449|0|9.186993E-6|0
1602547200|2020-10-13|0.0915824|6273020.92796|0|8.015334E-6|0
1602633600|2020-10-14|0.08791485|5855840.57566|0|7.69192E-6|0
1602720000|2020-10-15|0.07897442|8196286.34252|0|6.870119E-6|0
1602806400|2020-10-16|0.07866272|7614724.64038|0|6.947701E-6|0
1602892800|2020-10-17|0.08045874|3221291.36976|0|7.083819E-6|0
1602979200|2020-10-18|0.07970329|6126629.43073|0|6.940764E-6|0
1603065600|2020-10-19|0.07995247|12006668.7987|0|6.80908E-6|0
1603152000|2020-10-20|0.07138941|8664908.6107|0|5.990886E-6|0
1603238400|2020-10-21|0.07403483|11508830.9828|0|5.773286E-6|0
1603324800|2020-10-22|0.07503025|5129813.86809|0|5.786741E-6|0
1603411200|2020-10-23|0.07347436|3198085.31872|0|5.681795E-6|0
1603497600|2020-10-24|0.07179221|4603920.23271|0|5.47695E-6|0
1603584000|2020-10-25|0.07266128|6516662.49255|0|5.575958E-6|0
1603670400|2020-10-26|0.06235157|9824597.04463|0|4.768672E-6|0
1603756800|2020-10-27|0.06533721|11351127.5123|0|4.78513E-6|0
1603843200|2020-10-28|0.04816994|6812298.88105|0|3.629636E-6|0
1603929600|2020-10-29|0.0522729|6125795.39047|0|3.889965E-6|0
1604016000|2020-10-30|0.05035615|709626.907366|0|3.717275E-6|0
1604102400|2020-10-31|0.04808635|3204052.91417|0|3.489324E-6|0
1604188800|2020-11-01|0.04565648|4285443.9038|0|3.323587E-6|0
1604275200|2020-11-02|0.04490068|11696514.0571|0|3.313584E-6|0
1604361600|2020-11-03|0.04208408|8517499.75894|0|3.016715E-6|0
1604448000|2020-11-04|0.04430776|11452321.4476|0|3.1349E-6|0
1604534400|2020-11-05|0.04793198|9225871.16804|0|3.076537E-6|0
1604620800|2020-11-06|0.05970498|7735660.44687|0|3.835631E-6|0
1604707200|2020-11-07|0.05433459|6499925.13222|0|3.662902E-6|0
1604793600|2020-11-08|0.05618259|2765098.63543|0|3.629468E-6|0
1604880000|2020-11-09|0.05297483|7327939.77066|0|3.45511E-6|0
1604966400|2020-11-10|0.05477598|4410523.54968|0|3.582259E-6|0
1605052800|2020-11-11|0.05579377|4939622.57741|0|3.55344E-6|0
1605139200|2020-11-12|0.05517517|11743196.1472|0|3.389899E-6|0
1605225600|2020-11-13|0.05066031|3338313.99187|0|3.104603E-6|0
1605312000|2020-11-14|0.04769554|5727438.71995|0|2.96833E-6|0
1605398400|2020-11-15|0.0459874|6516606.45931|0|2.882213E-6|0
1605484800|2020-11-16|0.04812691|7675382.20919|0|2.879073E-6|0
1605571200|2020-11-17|0.04970475|4172988.55867|0|2.816866E-6|0
1605657600|2020-11-18|0.05217458|12287499.8662|0|2.930497E-6|0
1605744000|2020-11-19|0.05101047|3449858.98721|0|2.863008E-6|0
1605830400|2020-11-20|0.05231856|6578576.13079|0|2.809606E-6|0
1605916800|2020-11-21|0.05593565|8514651.36481|0|3.00048E-6|0
1606003200|2020-11-22|0.05416675|10360865.9554|0|2.948652E-6|0
1606089600|2020-11-23|0.05841064|2608262.89822|0|3.180693E-6|0
1606176000|2020-11-24|0.0520288|1128029.05719|0|2.722957E-6|0
1606262400|2020-11-25|0.04885816|888961.965435|0|2.608256E-6|0
1606348800|2020-11-26|0.04811067|927316.491272|0|2.805185E-6|0
1606435200|2020-11-27|0.04134676|839392.543871|0|2.416752E-6|0
1606521600|2020-11-28|0.0417637|745899.395382|0|2.357212E-6|0
1606608000|2020-11-29|0.04098665|549243.992015|0|2.254803E-6|0
1606694400|2020-11-30|0.04027799|1271434.03571|0|2.052294E-6|0
1606780800|2020-12-01|0.03887235|926081.849163|0|2.067348E-6|0
1606867200|2020-12-02|0.03938971|562722.422941|0|2.051431E-6|0
1606953600|2020-12-03|0.04607935|567552.913555|0|2.369679E-6|0
1607040000|2020-12-04|0.04591346|827989.49833|0|2.455296E-6|0
1607126400|2020-12-05|0.04837923|926626.04844|0|2.525772E-6|0
1607212800|2020-12-06|0.04775127|820878.334344|0|2.468388E-6|0
1607299200|2020-12-07|0.04664266|1330914.22864|0|2.430365E-6|0
1607385600|2020-12-08|0.04350554|1144049.5419|0|2.374608E-6|0
1607472000|2020-12-09|0.04344412|1130721.20594|0|2.341507E-6|0
1607558400|2020-12-10|0.04336877|681450.002354|0|2.37442E-6|0
1607644800|2020-12-11|0.04170949|859239.314452|0|2.309636E-6|0
1607731200|2020-12-12|0.04824706|857382.802531|0|2.565834E-6|0
1607817600|2020-12-13|0.04742746|1068192.61527|0|2.477615E-6|0
1607904000|2020-12-14|0.04821029|693472.189332|0|2.504867E-6|0
1607990400|2020-12-15|0.04934603|1107914.90241|0|2.541373E-6|0
1608076800|2020-12-16|0.04844001|1088966.83588|0|2.273048E-6|0
1608163200|2020-12-17|0.04809258|605265.765842|0|2.108846E-6|0
1608249600|2020-12-18|0.04878772|469690.03944|0|2.108557E-6|0
1608336000|2020-12-19|0.04780203|1013527.68694|0|2.002613E-6|0
1608422400|2020-12-20|0.04707377|733398.81874|0|2.005076E-6|0
1608508800|2020-12-21|0.04397771|1011961.51009|0|1.928586E-6|0
1608595200|2020-12-22|0.04430605|1933766.17195|0|1.862927E-6|0
1608681600|2020-12-23|0.04371637|2948089.56847|0|1.880974E-6|0
1608768000|2020-12-24|0.04143147|931744.218254|0|1.745516E-6|0
1608854400|2020-12-25|0.04232787|1068811.2737|0|1.716125E-6|0
1608940800|2020-12-26|0.04175123|842449.69055|0|1.57927E-6|0
1609027200|2020-12-27|0.03976707|1684377.00409|0|1.51365E-6|0
1609113600|2020-12-28|0.03734293|633659.652933|0|1.378741E-6|0
1609200000|2020-12-29|0.03742119|757983.127394|0|1.367612E-6|0
1609286400|2020-12-30|0.04246689|1249754.46207|0|1.472451E-6|0
1609372800|2020-12-31|0.04384675|951170.868386|0|1.511867E-6|0
1609459200|2021-01-01|0.04595776|640317.159099|0|1.564565E-6|0
1609545600|2021-01-02|0.06422543|2526168.1224|0|1.999094E-6|0
1609632000|2021-01-03|0.07818149|1066655.43406|0|2.384889E-6|0
1609718400|2021-01-04|0.07048024|1147748.73699|0|2.204442E-6|0
1609804800|2021-01-05|0.07137787|1091000.63378|0|2.099817E-6|0
1609891200|2021-01-06|0.07183209|1159916.12841|0|1.950667E-6|0
1609977600|2021-01-07|0.0689567|1334734.70607|0|1.751457E-6|0
1610064000|2021-01-08|0.07126948|1334835.7585|0|1.746903E-6|0
1610150400|2021-01-09|0.07395246|800013.527638|0|1.837121E-6|0
1610236800|2021-01-10|0.07154548|931824.863325|0|1.865279E-6|0
1610323200|2021-01-11|0.06001019|2059589.04292|0|1.68726E-6|0
1610409600|2021-01-12|0.06318376|855668.575746|0|1.862566E-6|0
1610496000|2021-01-13|0.06760829|982678.671108|0|1.81176E-6|0
1610582400|2021-01-14|0.07280357|1081286.89921|0|1.857834E-6|0
1610668800|2021-01-15|0.07041555|1239759.16888|0|1.912148E-6|0
1610755200|2021-01-16|0.07525879|761228.139466|0|2.080228E-6|0
1610841600|2021-01-17|0.08500846|1133825.22566|0|2.375117E-6|0
1610928000|2021-01-18|0.09159731|1155321.47332|0|2.500604E-6|0
1611014400|2021-01-19|0.08900859|1281059.80337|0|2.467676E-6|0
1611100800|2021-01-20|0.08243212|1038796.1669|0|2.318912E-6|0
1611187200|2021-01-21|0.07010189|1058381.59146|0|2.274138E-6|0
1611273600|2021-01-22|0.07351541|734581.573141|0|2.227351E-6|0
1611360000|2021-01-23|0.07289586|592253.965019|0|2.27319E-6|0
1611446400|2021-01-24|0.07448074|388450.476261|0|2.306664E-6|0
1611532800|2021-01-25|0.06827416|656449.441412|0|2.109415E-6|0
1611619200|2021-01-26|0.07085008|825603.552627|0|2.175327E-6|0
1611705600|2021-01-27|0.06287381|1336313.60499|0|2.066006E-6|0
1611792000|2021-01-28|0.06669786|1781244.59|0|1.992998E-6|0
1611878400|2021-01-29|0.0657407|2651167.53|0|1.915723E-6|0
1611964800|2021-01-30|0.06942679|1778114.57|0|2.025905E-6|0
1612051200|2021-01-31|0.06645032|1508166.25|0|2.006692E-6|0
1612137600|2021-02-01|0.06541363|1501358.39|0|1.950481E-6|0
1612224000|2021-02-02|0.07059325|1641542.04|0|1.987966E-6|0
1612310400|2021-02-03|0.07414099|1871899.9|0|1.978566E-6|0
1612396800|2021-02-04|0.07647339|2298612.79|0|2.070987E-6|0
1612483200|2021-02-05|0.08781875|2691221.14|0|2.302277E-6|0
1612569600|2021-02-06|0.09144141|2425430.87|0|2.328768E-6|0
1612656000|2021-02-07|0.08647482|2625713.14|0|2.222806E-6|0
1612742400|2021-02-08|0.09338564|2749480.99|20969122.96|2.021489E-6|453.911879849
1612828800|2021-02-09|0.09617075|2893984.21|21594499.99|2.069029E-6|464.586651553
1612915200|2021-02-10|0.09100687|2535215.53|20434986.06|2.026059E-6|454.938043927
1613001600|2021-02-11|0.10411113|3211162.27|23377460.23|2.173087E-6|487.952199912
1613088000|2021-02-12|0.11109374|3716581.79|24945358.33|2.338577E-6|525.111867215
1613174400|2021-02-13|0.11518966|4423541.86|25865070.53|2.445354E-6|549.08794488
1613260800|2021-02-14|0.11814242|2849031.81|26528092.69|2.425061E-6|544.531278324
1613347200|2021-02-15|0.11854656|2991697.36|26618840.7|2.47255E-6|555.194638906
1613433600|2021-02-16|0.12969853|3554070.2|29122940.99|2.636156E-6|591.931270373
1613520000|2021-02-17|0.1661267|7412142.51|37302642.28|3.185616E-6|715.308822058
1613606400|2021-02-18|0.17059882|9313635.85|38306829.03|3.301074E-6|741.234185168
1613692800|2021-02-19|0.17300022|7548940.66|38846046.89|3.095473E-6|695.067840403
1613779200|2021-02-20|0.15841257|5677000.07|35570486.98|2.823778E-6|634.060533097
1613865600|2021-02-21|0.16026386|3438459.8|35986182.47|2.785263E-6|625.412257916
1613952000|2021-02-22|0.12957858|5474647.23|29096005.52|2.390426E-6|536.754208073
1614038400|2021-02-23|0.10681036|5719358.36|23983554.85|2.187642E-6|491.220438721
1614124800|2021-02-24|0.12436287|3543125.2|27924854.74|2.502003E-6|561.808121138
1614211200|2021-02-25|0.13105761|4979110.39|32786849.01|2.782903E-6|696.202383597
1614297600|2021-02-26|0.11585502|4626808.65|28983597.99|2.500121E-6|625.458456529
1614384000|2021-02-27|0.11157511|1853573.27|27912887.23|2.41565E-6|604.326234024
1614470400|2021-02-28|0.10498022|3211248.77|26263034.26|2.325773E-6|581.841569583
1614556800|2021-03-01|0.10828782|3860805.91|27090500.91|2.181848E-6|545.835674127
1614643200|2021-03-02|0.11427727|2885178.24|28588890.65|2.362126E-6|590.93607955
1614729600|2021-03-03|0.11637019|3817912.23|29112477.76|2.302616E-6|576.048359892
1614816000|2021-03-04|0.10453976|2524595.83|26675544.84|2.152744E-6|549.318451669
1614902400|2021-03-05|0.10417886|2083312.81|26640750.35|2.129258E-6|544.496559175
1614988800|2021-03-06|0.1144505|1408323.03|29267426.58|2.339909E-6|598.364488241
1615075200|2021-03-07|0.11682099|1164482.82|29873611.77|2.281362E-6|583.392784934
1615161600|2021-03-08|0.14521431|4762471.14|37134388.67|2.779406E-6|710.753249289
1615248000|2021-03-09|0.14695876|4380887.84|37580481.66|2.680549E-6|685.47341127
1615334400|2021-03-10|0.14557716|3396822.13|37227175.56|2.599195E-6|664.669434269
1615420800|2021-03-11|0.1386372|3483414.59|35486666.77|2.398355E-6|613.901785965
1615507200|2021-03-12|0.12756084|4711363.69|32651474.2|2.224947E-6|569.514904158
1615593600|2021-03-13|0.13501336|2737519.61|34559079.49|2.204549E-6|564.293667905
1615680000|2021-03-14|0.14846603|4143463.65|38002531.55|2.503545E-6|640.827048782
1615766400|2021-03-15|0.17416266|6197279.3|44580041.98|3.11521E-6|797.39361225
1615852800|2021-03-16|0.15757973|5708257.31|40335344.78|2.774052E-6|710.068127783
1615939200|2021-03-17|0.15638895|4432257.17|40030542.33|2.656473E-6|679.971665997
1616025600|2021-03-18|0.15635879|6383283.79|40022822.24|2.702415E-6|691.731338953
1616112000|2021-03-19|0.15389387|7289168.56|39391883.22|2.637578E-6|675.135173088
1616198400|2021-03-20|0.15271066|5728051.1|39089020.31|2.618781E-6|670.3237593
1616284800|2021-03-21|0.15099662|5812054.73|38650279.66|2.624959E-6|671.905102552
1616371200|2021-03-22|0.14685119|8850030.65|37589184.32|2.693077E-6|689.341146919
1616457600|2021-03-23|0.16552309|9081365.02|42368590.21|3.023863E-6|774.011724275
1616544000|2021-03-24|0.15078637|8908519.42|38596462.92|2.857195E-6|731.350060836
1616630400|2021-03-25|0.14762361|8252654.34|37786898.95|2.855159E-6|730.828927833
1616716800|2021-03-26|0.15070967|6622529.06|38834956.76|2.733352E-6|704.331757411
1616803200|2021-03-27|0.14211015|6889536.4|36619025.83|2.538882E-6|654.220585492
1616889600|2021-03-28|0.14132486|5781970.17|36416673.63|2.52588E-6|650.870254452
1616976000|2021-03-29|0.15395635|7460106.8|39671562.91|2.665902E-6|686.951196913
1617062400|2021-03-30|0.15516537|6433907.71|39983103.84|2.633595E-6|678.626309192
1617148800|2021-03-31|0.15398576|5719649.87|39679141.53|2.613524E-6|673.454407005
1617235200|2021-04-01|0.14560824|6720192.09|37520416.05|2.463935E-6|634.908205196
1617321600|2021-04-02|0.15202187|5636886|39173084.17|2.559967E-6|659.653790362
1617408000|2021-04-03|0.14280238|7093240.79|36797401.38|2.479041E-6|638.800744879
1617494400|2021-04-04|0.14259016|6614386.65|36742716.26|2.426713E-6|625.316832546
1617580800|2021-04-05|0.13805947|7089721.27|35575245.69|2.337698E-6|602.379399972
1617667200|2021-04-06|0.13217354|5921868.1|34058556.59|2.271321E-6|585.275349458
1617753600|2021-04-07|0.12441628|6098524.41|32059659.7|2.219779E-6|571.993949258
1617840000|2021-04-08|0.13412425|4937419.79|34561216.52|2.299643E-6|592.573376117
1617926400|2021-04-09|0.13445122|5929269|34645468.2|2.308373E-6|594.822890899
1618012800|2021-04-10|0.13379411|5951080.62|34476143.6|2.237613E-6|576.589411217
1618099200|2021-04-11|0.13286895|5646071.59|34237749.29|2.206943E-6|568.686372033
1618185600|2021-04-12|0.13168796|6450505.53|33933432.02|2.198704E-6|566.563357167
1618272000|2021-04-13|0.12314099|6591789.21|31731042.05|1.939123E-6|499.67434445
1618358400|2021-04-14|0.12357875|6105238.96|31843845.54|1.958158E-6|504.579313959
1618444800|2021-04-15|0.13385007|5697886.55|34490565.26|2.114067E-6|544.754035822
1618531200|2021-04-16|0.12260531|6740445.85|31593007.93|1.991226E-6|513.100279331
1618617600|2021-04-17|0.12168235|4189494.58|31355179.52|2.005186E-6|516.697507905
1618704000|2021-04-18|0.10279154|7042599.3|26487383.89|1.828504E-6|471.169975587
1618790400|2021-04-19|0.10890506|6873402.91|28062719.25|1.954356E-6|503.599591631
1618876800|2021-04-20|0.10589351|5628717.19|27286701.93|1.875116E-6|483.180993587
1618963200|2021-04-21|0.10458137|4617517.57|26948589.27|1.940066E-6|499.917354216
1619049600|2021-04-22|0.10137519|6077705.13|26122418.79|1.958476E-6|504.661251556
1619136000|2021-04-23|0.09731605|9876001.75|25076456.89|1.90466E-6|490.793906864
1619222400|2021-04-24|0.09164279|6304339.32|23614568.82|1.830993E-6|471.811368984
1619308800|2021-04-25|0.09892972|6428736.62|25492268.68|2.018799E-6|520.205318674
1619395200|2021-04-26|0.10131655|5001340.08|26107308.71|1.875477E-6|483.274025986
1619481600|2021-04-27|0.09886977|3973604.84|25476819.72|1.79655E-6|462.936046761
1619568000|2021-04-28|0.0947017|3488573.91|24402788.83|1.727354E-6|445.105577795
1619654400|2021-04-29|0.09795011|3352016.15|25239841.72|1.828959E-6|471.28722645
1619740800|2021-04-30|0.09572146|3651597.97|24665560.92|1.657509E-6|427.107873354
1619827200|2021-05-01|0.09601634|2485517.21|24741547.11|1.660377E-6|427.846924449
1619913600|2021-05-02|0.10221397|3757975.6|26338557.07|1.80491E-6|465.090290899
1620000000|2021-05-03|0.11658086|4075735.5|30040625.37|2.038117E-6|525.183201232
1620086400|2021-05-04|0.10719942|5537120.44|27623209.22|2.009981E-6|517.93307922
1620172800|2021-05-05|0.11236113|3839716.76|28953281.81|1.956693E-6|504.201798653
1620259200|2021-05-06|0.11754278|4862674.18|30288492.35|2.084221E-6|537.063287207
1620345600|2021-05-07|0.11245101|4594352.61|28976443.5|1.960566E-6|505.199819255
1620432000|2021-05-08|0.11188306|4350718.53|28830092.95|1.902651E-6|490.276232894
1620518400|2021-05-09|0.1110746|3963125.28|28621766.99|1.907439E-6|491.509981631
1620604800|2021-05-10|0.10728701|6090940.25|27645780.95|1.920648E-6|494.913726182
1620691200|2021-05-11|0.11087863|5010160.22|28571271.71|1.955374E-6|503.861942095
1620777600|2021-05-12|0.10503507|5344972.85|27610586.71|2.137008E-6|561.755656315
1620864000|2021-05-13|0.09602602|5975574.24|25242377.04|1.931484E-6|507.729544292
1620950400|2021-05-14|0.10301344|4398353.4|27079160.01|2.065203E-6|542.88025417
1621036800|2021-05-15|0.09395734|4278356.89|24698582.56|2.009345E-6|528.196875029
1621123200|2021-05-16|0.08975081|4746433.23|23592810.61|1.931951E-6|507.852286245
1621209600|2021-05-17|0.08859598|5400941.8|23289239.85|2.034934E-6|534.923435634
1621296000|2021-05-18|0.09159158|4541042.91|24076693.77|2.134534E-6|561.105305309
1621382400|2021-05-19|0.07598218|10525353.18|19973448.05|2.053437E-6|539.787319125
1621468800|2021-05-20|0.07739825|5880971.18|20345690.61|1.897819E-6|498.879990281
1621555200|2021-05-21|0.06720868|5495941.89|17667156.64|1.801615E-6|473.590828
1621641600|2021-05-22|0.06587802|3976072.34|17317366.38|1.755033E-6|461.345824753
1621728000|2021-05-23|0.05677134|5041292.56|14923490.32|1.63274E-6|429.198598889
1621814400|2021-05-24|0.06694302|4041028.03|17597322.24|1.729527E-6|454.641035642
1621900800|2021-05-25|0.06985939|3924738.88|18363950.48|1.81915E-6|478.200289406
1621987200|2021-05-26|0.07198229|3722167.54|18921996.09|1.831881E-6|481.546851585
1622073600|2021-05-27|0.06818112|3571356.23|17922781.69|1.773842E-6|466.290124283
1622160000|2021-05-28|0.06229937|3505917.96|17410810.19|1.745197E-6|487.73035283
1622246400|2021-05-29|0.05813071|3257292.13|16245793.37|1.679298E-6|469.313523173
1622332800|2021-05-30|0.05889343|2751362.78|16458950.57|1.650687E-6|461.317599256
1622419200|2021-05-31|0.06205365|3130506.7|17342137.78|1.662173E-6|464.5276012
1622505600|2021-06-01|0.06109854|2734594.68|17075212.52|1.665494E-6|465.455704846
1622592000|2021-06-02|0.06082968|2326418.36|17000075.05|1.618879E-6|452.428230707
1622678400|2021-06-03|0.06405528|2866549.21|17901532.45|1.633698E-6|456.569665459
1622764800|2021-06-04|0.05926668|1926283.07|16563263.66|1.606387E-6|448.937099581
1622851200|2021-06-05|0.05861602|2187063.8|16381424.14|1.648742E-6|460.77406824
1622937600|2021-06-06|0.05998005|2234134.61|16762627.59|1.672506E-6|467.415335933
1623024000|2021-06-07|0.05957784|2748809.25|16650222.03|1.775226E-6|496.122502149
1623110400|2021-06-08|0.05588265|3510325.89|15617528.21|1.669503E-6|466.576123344
1623196800|2021-06-09|0.05700596|3031172.3|15931458.24|1.526463E-6|426.600684199
1623283200|2021-06-10|0.05509686|2532829.91|15397924.25|1.501171E-6|419.532389764
1623369600|2021-06-11|0.05300371|2235790.45|14812951.17|1.419702E-6|396.764234088
1623456000|2021-06-12|0.05176548|2748745.09|14466902.74|1.456029E-6|406.916538389
1623542400|2021-06-13|0.05290568|2734674.84|14785552.57|1.35316E-6|378.167680968
1623628800|2021-06-14|0.05421103|2982727.6|15150358.98|1.347914E-6|376.701585898
1623715200|2021-06-15|0.05568466|2757132.27|15562196.87|1.378119E-6|385.143039183
1623801600|2021-06-16|0.05274814|2500529.68|14741526.07|1.375546E-6|384.423928872
1623888000|2021-06-17|0.05278446|2031837.88|14751675.14|1.387112E-6|387.656245925
1623974400|2021-06-18|0.05105293|2028583.57|14267765.18|1.426568E-6|398.68303812
1624060800|2021-06-19|0.05052279|2065514.48|14119608.16|1.418547E-6|396.441443486
1624147200|2021-06-20|0.04958245|3146546.86|13856809.15|1.38893E-6|388.164318881
1624233600|2021-06-21|0.04495345|3363640.86|12563142.41|1.419133E-6|396.605154393
1624320000|2021-06-22|0.04429189|2147404.16|12378258.3|1.36259E-6|380.803144255
1624406400|2021-06-23|0.04372597|1472702.12|12220098.81|1.29662E-6|362.366449939
1624492800|2021-06-24|0.04413802|1125381.36|12335254.09|1.273368E-6|355.868202291
1624579200|2021-06-25|0.04079756|1520762.37|11401696.89|1.28952E-6|360.382242801
1624665600|2021-06-26|0.0402791|1210646.78|11256801.71|1.251437E-6|349.739149126
1624752000|2021-06-27|0.04045835|1104696.46|11369339.33|1.167641E-6|328.122791578
1624838400|2021-06-28|0.04140175|1556166.71|11634449.24|1.202339E-6|337.873448943
1624924800|2021-06-29|0.04133493|1063098.33|11615670.08|1.152425E-6|323.846891526
1625011200|2021-06-30|0.04153881|1184012.14|11672964.25|1.18544E-6|333.124582541
1625097600|2021-07-01|0.04079768|1062193.25|11464697.33|1.215225E-6|341.494585301
1625184000|2021-07-02|0.04019657|992222.67|11295777.51|1.185843E-6|333.237853125
1625270400|2021-07-03|0.0403224|985015.3|11331135.42|1.163083E-6|326.841928499
1625356800|2021-07-04|0.04155897|1158884.88|11678629.3|1.177716E-6|330.954029532
1625443200|2021-07-05|0.03996935|1531070.62|11231925.93|1.184417E-6|332.837136812
1625529600|2021-07-06|0.04004084|1163808.43|11252014.3|1.169581E-6|328.667983414
1625616000|2021-07-07|0.03941526|1259346.26|11076219.29|1.164226E-6|327.163197176
1625702400|2021-07-08|0.03753102|1343557.92|10546721.55|1.141546E-6|320.789783984
1625788800|2021-07-09|0.03803711|1116982.51|10688939|1.125425E-6|316.259546902
1625875200|2021-07-10|0.03737607|1083422.5|10503177.01|1.115021E-6|313.335857217
1625961600|2021-07-11|0.03814546|1362747.27|10719386.66|1.114055E-6|313.064419868
1626048000|2021-07-12|0.03722647|1954601.61|10461138.99|1.122772E-6|315.514040039
1626134400|2021-07-13|0.03681862|1767341.7|10346527.5|1.125882E-6|316.38798724
1626220800|2021-07-14|0.03743663|1797495.95|10520195.17|1.140584E-6|320.519402729
1626307200|2021-07-15|0.03847527|2188902.28|10826303.82|1.210648E-6|340.656298632
1626393600|2021-07-16|0.03670337|1801592.42|10327721.15|1.168096E-6|328.682891092
1626480000|2021-07-17|0.03642856|1419234.48|10250394.47|1.155249E-6|325.06796758
1626566400|2021-07-18|0.0361527|1487544|10172772.37|1.136991E-6|319.930479044
1626652800|2021-07-19|0.03456732|1822413.87|9726671.33|1.121666E-6|315.618234912
1626739200|2021-07-20|0.03355145|1861753.65|9440823.36|1.12561E-6|316.728045502
1626825600|2021-07-21|0.03546591|1974071.88|9979520.38|1.104489E-6|310.784933616
1626912000|2021-07-22|0.03502555|1691282.28|9855608.91|1.083943E-6|305.003584204
1626998400|2021-07-23|0.03588374|1769857.95|10097089.59|1.068555E-6|300.673663527
1627084800|2021-07-24|0.03673015|1807175.04|10335257.1|1.071086E-6|301.385896497
1627171200|2021-07-25|0.03635446|1605419.3|10229542.05|1.028409E-6|289.377234873
1627257600|2021-07-26|0.03677414|3111524.02|10347634.89|9.84911E-7|277.137668675
1627344000|2021-07-27|0.03687798|1845455.67|10431690.76|9.35824E-7|264.716955044
1627430400|2021-07-28|0.03658731|1823861.6|10349468.15|9.14776E-7|258.763081418
1627516800|2021-07-29|0.03691813|1732821.85|10443047.53|9.22759E-7|261.021240668
1627603200|2021-07-30|0.03712466|1954524.4|10501467.34|8.78991E-7|248.640533776
1627689600|2021-07-31|0.03806308|1789596.01|10766919.76|9.14402E-7|258.65728581
1627776000|2021-08-01|0.03804924|2024605.97|10763003.52|9.51828E-7|269.243961625
1627862400|2021-08-02|0.03882012|2640012.58|10981064.27|9.9026E-7|280.115277954
1627948800|2021-08-03|0.03774384|3301659.79|10676616.37|9.89276E-7|279.836930637
1628035200|2021-08-04|0.03839786|3215053.61|10861619.26|9.66045E-7|273.265566832
1628121600|2021-08-05|0.03847911|3978720.75|10884601.19|9.4151E-7|266.325309146
1628208000|2021-08-06|0.03993443|4189701.98|11296270.14|9.32688E-7|263.829873228
1628294400|2021-08-07|0.04141671|3755420.9|11715561.85|9.29547E-7|262.941343506
1628380800|2021-08-08|0.04436138|4760448.17|12548523.35|1.01286E-6|286.508160032
1628467200|2021-08-09|0.04497816|3322844.61|12911900.48|9.7008E-7|278.481298871
1628553600|2021-08-10|0.04334801|2930090.09|12443930.6|9.50926E-7|272.982707851
1628640000|2021-08-11|0.04371892|3186501.14|12550408.45|9.58882E-7|275.266652409
1628726400|2021-08-12|0.04188201|3541111.59|12023087.08|9.42688E-7|270.61785987
1628812800|2021-08-13|0.04667424|4504304.64|13398792.78|9.76585E-7|280.348647285
1628899200|2021-08-14|0.04789942|5445223.79|13750506.91|1.017039E-6|291.961819104
1628985600|2021-08-15|0.04699576|3568665.09|13491091.72|9.98911E-7|286.757782428
1629072000|2021-08-16|0.04727034|4172876.38|13569916.14|1.027516E-6|294.969444952
1629158400|2021-08-17|0.04408014|3740703.45|12654103.97|9.86235E-7|283.118888208
1629244800|2021-08-18|0.04514016|3767688.62|12958405.58|1.007566E-6|289.242414662
1629331200|2021-08-19|0.04646291|3642660.42|13338126.15|9.94549E-7|285.50557906
1629417600|2021-08-20|0.04768413|3172123.61|13688702.02|9.66456E-7|277.44090538
1629504000|2021-08-21|0.04602679|3087354.63|13212931.4|9.41137E-7|270.172623792
1629590400|2021-08-22|0.04378447|3354483.68|12569227.68|8.87733E-7|254.84191532
1629676800|2021-08-23|0.04465998|3208912.77|12820558.37|9.01381E-7|258.759805179
1629763200|2021-08-24|0.04315449|3208665.97|12388378.33|9.0459E-7|259.681047176
1629849600|2021-08-25|0.04681998|3655587.6|13507602.38|9.56275E-7|275.886116695
1629936000|2021-08-26|0.04396657|4567979.55|12684392.16|9.3661E-7|270.212767131
1630022400|2021-08-27|0.04904771|4061771.93|14150305.8|9.99777E-7|288.436509713
1630108800|2021-08-28|0.0474795|3260246.41|13697876.39|9.70903E-7|280.106346543
1630195200|2021-08-29|0.04676196|2819465.9|13490865.78|9.57651E-7|276.283139224
1630281600|2021-08-30|0.04599222|2696347.66|13268793.54|9.77414E-7|281.984748053
1630368000|2021-08-31|0.04762042|2681377.45|13738532.11|1.00962E-6|291.276237986
1630454400|2021-09-01|0.05531936|5323296.82|15959683.15|1.132502E-6|326.72780536
1630540800|2021-09-02|0.05402848|3730513.87|15587263.03|1.095296E-6|315.993839688
1630627200|2021-09-03|0.05478968|4187314.41|15806868.51|1.095238E-6|315.977079135
1630713600|2021-09-04|0.05409021|3158050.61|15605071.83|1.083004E-6|312.447579926
1630800000|2021-09-05|0.05150044|3620462.5|14857920.14|9.95112E-7|287.090646728
1630886400|2021-09-06|0.06638281|8448006.74|19151495.75|1.261226E-6|363.864747196
1630972800|2021-09-07|0.05264936|20377434.56|15189385.41|1.124719E-6|324.482393878
1631059200|2021-09-08|0.05272296|21622370.35|15210618.43|1.143879E-6|330.010056323
1631145600|2021-09-09|0.0545721|26947179.75|15744097.29|1.17634E-6|339.375091047
1631232000|2021-09-10|0.04911242|29231442.06|14168975.28|1.09421E-6|315.680523198
1631318400|2021-09-11|0.0490618|20792714.08|14154370.04|1.085403E-6|313.139666798
1631404800|2021-09-12|0.05842791|24618792.6|16856501.4|1.268427E-6|365.942261178
1631491200|2021-09-13|0.0543314936958|23425377.39|15674681.46|1.208358E-6|348.612295581
1631577600|2021-09-14|0.0548750952568|12072542.89|15831510.97|1.165262E-6|336.179063555
1631664000|2021-09-15|0.0591248553866|20584594.18|17057570.32|1.227259E-6|354.065249826
1631750400|2021-09-16|0.063356782054|16988472.29|18278484.71|1.325917E-6|382.528165502
1631836800|2021-09-17|0.0608832052619|20530835.58|17564855.74|1.288056E-6|371.60523543
1631923200|2021-09-18|0.0610805031526|8902605.93|17621776.34|1.265173E-6|365.003470612
1632009600|2021-09-19|0.0580478066761|10930090.1|16746840.87|1.228259E-6|354.353750778
1632096000|2021-09-20|0.0490518156418|20000328.28|14151489.92|1.144899E-6|330.30432097
1632182400|2021-09-21|0.0443218895199|13576605.7|12786902.27|1.089159E-6|314.223284259
1632268800|2021-09-22|0.0462613674052|11020232.4|13346443.26|1.061661E-6|306.290088093
1632355200|2021-09-23|0.0472695716141|11066210.48|13637311.02|1.052889E-6|303.759358764
1632441600|2021-09-24|0.0461692233975|12109910.15|13319859.64|1.077719E-6|310.922834629
1632528000|2021-09-25|0.0466654927446|8230242.08|13463033.76|1.092444E-6|315.171009409
1632614400|2021-09-26|0.0464747675777|12817247.47|13408009.39|1.075592E-6|310.309193299
1632700800|2021-09-27|0.0455949138471|7360435.51|13154170.85|1.079534E-6|311.446463568
1632787200|2021-09-28|0.0440837983482|7940287.95|12718212.77|1.074309E-6|309.939046876
1632873600|2021-09-29|0.0421491754681|6619051.48|12160072.44|1.01407E-6|292.560044705
1632960000|2021-09-30|0.0438815874836|9127810.15|12659874.76|1.002071E-6|289.098323195
1633046400|2021-10-01|0.0480033209957|11064018.7|13848998.33|9.97639E-7|287.819687438
1633132800|2021-10-02|0.0479194564906|7468406.56|13824803.35|1.004359E-6|289.758413068
1633219200|2021-10-03|0.049049526215|8098665.88|14150829.42|1.017626E-6|293.585953843
1633305600|2021-10-04|0.0498039343286|7682373.53|14368476.79|1.01407E-6|292.560044801
1633392000|2021-10-05|0.0491356364504|8954982.22|14175672.29|9.53816E-7|275.176715267
1633478400|2021-10-06|0.0495309969503|17251735.22|14289734.13|8.94684E-7|258.117083797
1633564800|2021-10-07|0.0533931038863|15315691.69|15403955.21|9.92326E-7|286.286882483
1633651200|2021-10-08|0.0526226190157|8529014.77|15181669.68|9.75074E-7|281.309666042
1633737600|2021-10-09|0.0511560523685|13927380.73|14758563.98|9.30648E-7|268.492727936
1633824000|2021-10-10|0.0516707283538|9241339.35|14907048.43|9.43386E-7|272.167651555
1633910400|2021-10-11|0.0510193816636|9065809.44|14719134.36|8.87528E-7|256.052571675
1633996800|2021-10-12|0.0495186438906|8253549.87|14286170.26|8.83614E-7|254.923379485
1634083200|2021-10-13|0.0509795270593|10017165.99|14707636.28|8.88128E-7|256.225672295
1634169600|2021-10-14|0.0522172475022|12072240.61|15064719.66|9.10954E-7|262.810992337
1634256000|2021-10-15|0.0536609454406|11802646.7|15481227.73|8.71205E-7|251.343372611
1634342400|2021-10-16|0.0510121809923|14640528.65|14717056.96|8.37746E-7|241.690422958
1634428800|2021-10-17|0.0496885416545|9065761.92|14459407.26|8.0724E-7|234.90751646
1634515200|2021-10-18|0.0489808971187|8127189.37|14253482.11|7.89682E-7|229.798123793
1634601600|2021-10-19|0.0501686515252|11249654.14|14599119.63|7.80689E-7|227.181153137
1634688000|2021-10-20|0.0510170308239|7478145.69|14845998.72|7.73069E-7|224.963726801
1634774400|2021-10-21|0.0543489420465|15122959.09|15815587.68|8.73634E-7|254.228226106
1634860800|2021-10-22|0.05457679268|13495850.06|15881892.4|8.99238E-7|261.679011475
1634947200|2021-10-23|0.0549593311389|6633033.96|15993211.42|8.95196E-7|260.502786217
1635033600|2021-10-24|0.0540129692166|9022489.92|15717819.3|8.86464E-7|257.961766776
1635120000|2021-10-25|0.0615206335569|15807408.82|17902555.92|9.75901E-7|283.988008815
1635206400|2021-10-26|0.0612177930606|11324639.44|17814429.08|1.014148E-6|295.117917837
1635292800|2021-10-27|0.0564875518961|13290335.91|16437924.94|9.6589E-7|281.074799445
1635379200|2021-10-28|0.0562423764647|12872422.63|16366578.68|9.27753E-7|269.976900418
1635465600|2021-10-29|0.0558459793628|11555834.86|16251226.79|8.97442E-7|261.156374
1635552000|2021-10-30|0.0647695101763|20837989.4|18847981.74|1.046546E-6|304.545763035
1635638400|2021-10-31|0.0631038938727|20100743.05|18363286|1.029109E-6|299.471581426
1635724800|2021-11-01|0.0607298094165|13325838.55|17672425.43|9.95499E-7|289.691043199
1635811200|2021-11-02|0.0661553375393|15309739.19|19251258.66|1.046325E-6|304.481451787
1635897600|2021-11-03|0.0702292423943|17567759.64|20436768.39|1.11528E-6|324.547414623
1635984000|2021-11-04|0.0757305551905|26146180.37|22037655.02|1.232348E-6|358.614300665
1636070400|2021-11-05|0.0848283259869|25484416.63|24685113.94|1.387769E-6|403.841941814
1636156800|2021-11-06|0.0844263730577|20973018.25|24568145.3|1.372173E-6|399.303492733
1636243200|2021-11-07|0.0939482264847|14702223.44|27339012.63|1.483542E-6|431.711965119
1636329600|2021-11-08|0.0889686446085|16023426.84|25889950.13|1.31675E-6|383.175353336
1636416000|2021-11-09|0.0829134761854|22432082.92|24127891.05|1.238035E-6|360.269222452
1636502400|2021-11-10|0.0773557583628|16857611.3|22510590.5|1.190176E-6|346.342213249
1636588800|2021-11-11|0.082403717621|18134369.18|23979550.88|1.268726E-6|369.200329161
1636675200|2021-11-12|0.0809318005154|13712400.9|23551221.77|1.261486E-6|367.093483112
1636761600|2021-11-13|0.078333132533|10151472.18|22795007.21|1.215041E-6|353.5779492
1636848000|2021-11-14|0.075756144101|14010309.91|22045101.41|1.157168E-6|336.736857599
1636934400|2021-11-15|0.0736911104094|13112661.56|21444174.88|1.159433E-6|337.395974569
1637020800|2021-11-16|0.0677552309049|17733287.98|19716828.97|1.126227E-6|327.733000741
1637107200|2021-11-17|0.0643263653064|14061551.71|18719026.21|1.06557E-6|310.081762953
1637193600|2021-11-18|0.0616265600112|10487867.83|17933380.6|1.082266E-6|314.940312828
1637280000|2021-11-19|0.0640944294219|12912595.6|18651532.67|1.102803E-6|320.916597099
1637366400|2021-11-20|0.0666342877818|13441821.98|19537229.01|1.116205E-6|327.27224126
1637452800|2021-11-21|0.0600684917765|14159339.28|17612132.12|1.022782E-6|299.880539384
1637539200|2021-11-22|0.0572944804173|12718403.69|16798789.67|1.017858E-6|298.436818545
1637625600|2021-11-23|0.0596747716806|14425133.37|17496693.06|1.036577E-6|303.925244979
1637712000|2021-11-24|0.0586534693402|14561698.19|17197246.36|1.042165E-6|305.563651296
1637798400|2021-11-25|0.0556375961768|19329519.42|16312989.82|9.71417E-7|284.820278389
1637884800|2021-11-26|0.0524080212382|22058287.1|15366075.74|9.78313E-7|286.842191334
1637971200|2021-11-27|0.0519364254648|11720502.99|15227803.47|9.47484E-7|277.80310281
1638057600|2021-11-28|0.0526616161325|12007186.67|15440429.98|9.19878E-7|269.709000449
1638144000|2021-11-29|0.0601744216951|21035594.84|17643190.87|1.040962E-6|305.210930775
1638230400|2021-11-30|0.0593469003024|17395363.89|17400560.9|1.041075E-6|305.244062397
1638316800|2021-12-01|0.0601474627018|11698316.04|17635286.47|1.050981E-6|308.148509962
1638403200|2021-12-02|0.0560266202187|15305065.98|16427052|9.92011E-7|290.858456533
1638489600|2021-12-03|0.0549920464852|12406993.62|16123714.11|1.026005E-6|300.82552574
1638576000|2021-12-04|0.0506354232085|22355315.86|14846348.52|1.029161E-6|301.750867694
1638662400|2021-12-05|0.0514506841472|12444969.084|15085383.7|1.042804E-6|305.751042991