1519948800|2018-03-02|0.0252343993634|2757030|0|2.276158E-6|0
1520035200|2018-03-03|0.0218930002302|2217680|0|1.905446E-6|0
1520121600|2018-03-04|0.020657800138|1211060|0|1.794365E-6|0
1520208000|2018-03-05|0.0154269002378|1420450|0|1.332973E-6|0
1520294400|2018-03-06|0.0145624997094|1111570|0|1.350894E-6|0
1520380800|2018-03-07|0.013100899756|537553|30514053.8153|1.314616E-6|3061.94720345
1520467200|2018-03-08|0.0158261004835|2307730|36861472.6535|1.684522E-6|3923.51620046
1520553600|2018-03-09|0.0165295992047|1136700|38500034.6499|1.770229E-6|4123.14158344
1520640000|2018-03-10|0.0167491994798|989192|39011517.5417|1.88915E-6|4400.12720923
1520726400|2018-03-11|0.0180226992816|1303280|41977699.0662|1.881553E-6|4382.43264103
1520812800|2018-03-12|0.0165178999305|2117060|38472783.5122|1.794425E-6|4179.49768702
1520899200|2018-03-13|0.0140869999304|3698970|32810583.1597|1.532053E-6|3568.36463475
1520985600|2018-03-14|0.0119772003964|820988|27896551.0153|1.448304E-6|3373.29969314
1521072000|2018-03-15|0.0129437996075|1122360|30232001.4605|1.559332E-6|3642.03160827
1521158400|2018-03-16|0.0130963996053|948990|30588377.5609|1.570623E-6|3668.39824515
1521244800|2018-03-17|0.010951699689|2833970|25579142.1431|1.383335E-6|3230.96173208
1521331200|2018-03-18|0.0100705996156|536696|23521216.6938|1.224586E-6|2860.18248821
1521417600|2018-03-19|0.0101386001334|435574|23680039.6771|1.17472E-6|2743.71371231
1521504000|2018-03-20|0.0105127003044|278991|24553769.7921|1.179417E-6|2754.68078309
1521590400|2018-03-21|0.00997755024582|240972|23303833.0457|1.117397E-6|2609.82230029
1521676800|2018-03-22|0.00958803016692|390118|22394045.126|1.098478E-6|2565.63292706
1521763200|2018-03-23|0.00907343998551|533083|21192114.3451|1.021827E-6|2386.60030369
1521849600|2018-03-24|0.0093235000968|415870|21776148.4708|1.075608E-6|2512.21100029
1521936000|2018-03-25|0.00971125997603|397392|22681808.2907|1.143069E-6|2669.7742605
1522022400|2018-03-26|0.00910464953631|556907|21264998.1418|1.109052E-6|2590.32361708
1522108800|2018-03-27|0.00857246015221|515999|20022004.7965|1.094398E-6|2556.09727152
1522195200|2018-03-28|0.00786297023296|481777|18364875.9189|9.88496E-7|2308.74667568
1522281600|2018-03-29|0.00691090011969|411568|16141202.1645|9.64442E-7|2252.56522715
1522368000|2018-03-30|0.00629425980151|385199|14816303.8215|9.13467E-7|2150.24562534
1522454400|2018-03-31|0.00591460987926|501809|13922621.6696|8.48152E-7|1996.49675217
1522540800|2018-04-01|0.0053102299571|509359|12499942.6131|7.7587E-7|1826.34849217
1522627200|2018-04-02|0.00538882007822|240112|12684924.879|7.60725E-7|1790.69617068
1522713600|2018-04-03|0.00627784011886|426188|14777599.1589|8.41973E-7|1981.94590194
1522800000|2018-04-04|0.0053771501407|507672|12657428.6627|7.84546E-7|1846.76543666
1522886400|2018-04-05|0.00539587019011|216936|12701474.1386|7.92174E-7|1864.71824187
1522972800|2018-04-06|0.00515181012452|213578|12126975.1647|7.76305E-7|1827.36382508
1523059200|2018-04-07|0.00542114023119|205330|12760954.5747|7.84412E-7|1846.44659112
1523145600|2018-04-08|0.00557019980624|298861|13111816.5323|7.93078E-7|1866.84384645
1523232000|2018-04-09|0.00586742023006|662486|13811425.0664|8.66586E-7|2039.87223231
1523318400|2018-04-10|0.00665294984356|603779|15660480.9104|9.73399E-7|2291.29886985
1523404800|2018-04-11|0.0075442600064|997205|17758544.6453|1.082651E-6|2548.46812046
1523491200|2018-04-12|0.00771985994652|678654|18171885.585|9.78529E-7|2303.37300842
1523577600|2018-04-13|0.00810260977596|802413|19072839.3153|1.026172E-6|2415.51971612
1523664000|2018-04-14|0.0086586996913|393803|20381810.5379|1.084202E-6|2552.11527558
1523750400|2018-04-15|0.00974410958588|576436|22936766.5188|1.169886E-6|2753.80749766
1523836800|2018-04-16|0.00938955973834|643868|22102187.4172|1.16515E-6|2742.65933513
1523923200|2018-04-17|0.00982542987913|646409|23128177.905|1.243396E-6|2926.84231104
1524009600|2018-04-18|0.00961904972792|418214|22642377.9597|1.178311E-6|2773.6381213
1524096000|2018-04-19|0.0103545002639|494056|24373551.9553|1.248386E-6|2938.58711243
1524182400|2018-04-20|0.0124653000385|965277|29342178.334|1.409172E-6|3317.06224477
1524268800|2018-04-21|0.012997799553|849863|30595623.8078|1.461153E-6|3439.41967496
1524355200|2018-04-22|0.016587799415|6969840|39046130.528|1.88445E-6|4435.819293
1524441600|2018-04-23|0.0152473002672|1683920|35890705.4239|1.707256E-6|4018.71945232
1524528000|2018-04-24|0.0159383993596|1644350|37517489.6099|1.643558E-6|3868.78059692
1524614400|2018-04-25|0.0126697001979|1049820|29823274.7056|1.432294E-6|3371.4844672
1524700800|2018-04-26|0.0138421002775|1061030|32582932.4413|1.491363E-6|3510.52072302
1524787200|2018-04-27|0.0138585995883|1041310|32621722.4705|1.542063E-6|3629.85819004
1524873600|2018-04-28|0.0136687001213|806847|32174598.7104|1.462131E-6|3441.69363359
1524960000|2018-04-29|0.0130254998803|979017|30660521.7383|1.382885E-6|3255.15151001
1525046400|2018-04-30|0.012361199595|803548|29096786.3674|1.337713E-6|3148.8165111
1525132800|2018-05-01|0.0118107004091|556233|27800926.5485|1.295174E-6|3048.67924799
1525219200|2018-05-02|0.0124944997951|1136580|29410400.1941|1.352816E-6|3184.34996209
1525305600|2018-05-03|0.0143619002774|849314|33805993.2372|1.473944E-6|3469.46712715
1525392000|2018-05-04|0.0176506992429|3640380|41547388.9131|1.819517E-6|4282.90003656
1525478400|2018-05-05|0.0177353005856|1489400|41746526.007|1.79905E-6|4234.72313031
1525564800|2018-05-06|0.0183787997812|1468080|43261233.8618|1.903592E-6|4480.8006872
1525651200|2018-05-07|0.0173767991364|1067940|40902625.9938|1.853919E-6|4363.87362739
1525737600|2018-05-08|0.0162786003202|1115380|38317612.4202|1.762741E-6|4149.25270641
1525824000|2018-05-09|0.0163348000497|846329|38449899.5836|1.751687E-6|4123.23316154
1525910400|2018-05-10|0.0155362999067|1183840|36570339.0859|1.717868E-6|4043.62786778
1525996800|2018-05-11|0.0139784002677|659811|32903254.1775|1.655916E-6|3897.80117905
1526083200|2018-05-12|0.0129931997508|785376|30584218.9335|1.527733E-6|3596.07498077
1526169600|2018-05-13|0.0137767000124|718226|32428470.968|1.579183E-6|3717.18118436
1526256000|2018-05-14|0.0136698000133|629443|32176842.9623|1.568215E-6|3691.3640095
1526342400|2018-05-15|0.0134530002251|725243|31666525.3604|1.580776E-6|3720.93082996
1526428800|2018-05-16|0.0131885996088|550615|31044163.857|1.575919E-6|3709.49828734
1526515200|2018-05-17|0.0141829997301|1413550|33384845.6988|1.752216E-6|4124.47732526
1526601600|2018-05-18|0.0156704001129|2447500|36885982.235|1.899219E-6|4470.50220733
1526688000|2018-05-19|0.0145428003743|2058400|34231765.778|1.763366E-6|4150.72271771
1526774400|2018-05-20|0.0160859003663|1489780|37864012.5098|1.889513E-6|4447.65553934
1526860800|2018-05-21|0.0137008000165|3246370|32249801.7694|1.627369E-6|3830.60314671
1526947200|2018-05-22|0.0125056998804|658092|29436700.4838|1.555091E-6|3660.47069974
1527033600|2018-05-23|0.0103115001693|664097|24271854.9972|1.364349E-6|3211.4901372
1527120000|2018-05-24|0.0114113995805|668152|26860868.556|1.504005E-6|3540.22136614
1527206400|2018-05-25|0.0102153997868|510427|24045632.4493|1.36567E-6|3214.59752455
1527292800|2018-05-26|0.00998125039041|284239|23494459.908|1.356908E-6|3193.97063072
1527379200|2018-05-27|0.00980684999377|192702|23083944.0692|1.330966E-6|3132.90656241
1527465600|2018-05-28|0.0082178497687|422660|19343661.8047|1.151606E-6|2710.71845109
1527552000|2018-05-29|0.00894557032734|257205|21056612.2198|1.197118E-6|2817.84711147
1527638400|2018-05-30|0.00891670025885|345410|21077823.3047|1.203899E-6|2845.84764117
1527724800|2018-05-31|0.00891906023026|341356|21083402.0124|1.190133E-6|2813.30676545
1527811200|2018-06-01|0.00991044007242|726540|23426859.7692|1.314129E-6|3106.41258881
1527897600|2018-06-02|0.00953114964068|395428|22530261.8952|1.24697E-6|2947.65707544
1527984000|2018-06-03|0.00978035014123|258207|23119263.4991|1.266844E-6|2994.62696379
1528070400|2018-06-04|0.0101843997836|1324260|24074360.1005|1.355305E-6|3203.73328908
1528156800|2018-06-05|0.00991351995617|629657|23434033.3817|1.298642E-6|3069.78955138
1528243200|2018-06-06|0.00898180995136|594278|21231612.0245|1.173482E-6|2773.93027426
1528329600|2018-06-07|0.00911023002118|438153|21535153.0251|1.1865E-6|2804.69966234
1528416000|2018-06-08|0.00880079995841|243887|20803692.2012|1.154215E-6|2728.38079578
1528502400|2018-06-09|0.00725647015497|617721|17153133.4448|9.63421E-7|2277.37296834
1528588800|2018-06-10|0.00629008002579|386104|14868734.639|9.26917E-7|2191.08228335
1528675200|2018-06-11|0.00641536014155|263277|15164864.0361|9.28831E-7|2195.60484786
1528761600|2018-06-12|0.00603056978434|254508|14255267.1129|9.16171E-7|2165.67634455
1528848000|2018-06-13|0.00543325999752|252809|12843323.835|8.55645E-7|2022.60260466
1528934400|2018-06-14|0.00587617000565|206614|13890265.5051|8.80279E-7|2080.82969295
1529020800|2018-06-15|0.00561768980697|216954|13279207.5113|8.70072E-7|2056.69359377
1529107200|2018-06-16|0.00587263982743|202593|13881854.4728|8.96564E-7|2119.31453985
1529193600|2018-06-17|0.00582038983703|200308|13758344.9616|8.95545E-7|2116.90580591
1529280000|2018-06-18|0.00599225983024|404466|14164614.4295|8.89743E-7|2103.19093187
1529366400|2018-06-19|0.00590952020139|458426|13969030.4407|8.72906E-7|2063.39094721
1529452800|2018-06-20|0.00629578018561|486832|14882067.9979|9.29054E-7|2196.11301445
1529539200|2018-06-21|0.00578477978706|422605|13674145.7923|8.59584E-7|2031.89704179
1529625600|2018-06-22|0.00521427020431|435397|12341000.7397|8.5709E-7|2028.53858921
1529712000|2018-06-23|0.00504794018343|303236|11952380.0653|8.19141E-7|1939.5405261
1529798400|2018-06-24|0.00480885989964|353637|11386265.5838|7.78986E-7|1844.45828474
1529884800|2018-06-25|0.00463258009404|281391|10968868.9273|7.4131E-7|1755.24913967
1529971200|2018-06-26|0.00443891016766|245868|10510299.9881|7.28446E-7|1724.78957581
1530057600|2018-06-27|0.0043923901394|225027|10400146.5963|7.13383E-7|1689.12312974
1530144000|2018-06-28|0.00400082021952|243063|9472999.7985|6.7771E-7|1604.65763048
1530230400|2018-06-29|0.00393880018964|357087|9326148.83489|6.33421E-7|1499.7913671
1530316800|2018-06-30|0.00411752983928|398205|9749339.29423|6.42962E-7|1522.38233504
1530403200|2018-07-01|0.00398998009041|148848|9447330.9963|6.24819E-7|1479.42389987
1530489600|2018-07-02|0.0043165399693|223342|10220548.0075|6.52619E-7|1545.24778354
1530576000|2018-07-03|0.00410303007811|230916|9715006.71626|6.28375E-7|1487.84367385
1530662400|2018-07-04|0.00401685992256|202637|9510976.49256|6.08841E-7|1441.59182803
1530748800|2018-07-05|0.00426607998088|576961|10101070.6361|6.42565E-7|1521.44228012
1530835200|2018-07-06|0.00509255984798|564293|12057980.2251|7.63102E-7|1806.84549626
1530921600|2018-07-07|0.00539078982547|627679|12764118.4822|7.86181E-7|1861.49112789
1531008000|2018-07-08|0.00482534989715|305378|11425288.6561|7.12347E-7|1686.6694171
1531094400|2018-07-09|0.00472493004054|364378|11187514.0436|7.00846E-7|1659.43715571
1531180800|2018-07-10|0.00415370985866|269607|9834982.39949|6.56199E-7|1553.7208508
1531267200|2018-07-11|0.00401948997751|246000|9517170.91284|6.28565E-7|1488.28845657
1531353600|2018-07-12|0.00348305003718|262312|8221573.42841|5.59184E-7|1319.92715204
1531440000|2018-07-13|0.00375510007143|196230|8863730.27442|6.01967E-7|1420.9136962
1531526400|2018-07-14|0.0035037600901|174414|8270454.4716|5.58268E-7|1317.76433267
1531612800|2018-07-15|0.00362168997526|168703|8548811.03624|5.6948E-7|1344.22795495
1531699200|2018-07-16|0.0039671799168|173318|9364215.67263|5.8845E-7|1388.98986891
1531785600|2018-07-17|0.00401519984007|117036|9477503.77282|5.48447E-7|1294.55785982
1531872000|2018-07-18|0.00401757983491|139040|9483073.47373|5.45068E-7|1286.57552671
1531958400|2018-07-19|0.00391433993354|55302.3984375|9239378.68016|5.24228E-7|1237.38384733
1532044800|2018-07-20|0.00360035011545|105230|8498239.04697|4.89568E-7|1155.57258609
1532131200|2018-07-21|0.00361127010547|106525|8524014.5328|4.86741E-7|1148.89976007
1532217600|2018-07-22|0.0036601300817|176219|8657643.95912|4.93379E-7|1167.03494782
1532304000|2018-07-23|0.0039091501385|310899|9324856.99322|5.0695E-7|1209.2746723
1532390400|2018-07-24|0.00400268984959|363815|9547983.40317|4.75138E-7|1133.39027222
1532476800|2018-07-25|0.0077688600868|4478170|18531753.4576|9.49577E-7|2265.11053828
1532563200|2018-07-26|0.00685802008957|33746400|16359037.7538|8.62473E-7|2057.33260976
1532649600|2018-07-27|0.0134068001062|143172992|31980401.0004|1.641982E-6|3916.76182084
1532736000|2018-07-28|0.0109077002853|15019100|26019068.7081|1.331482E-6|3176.09768653
1532822400|2018-07-29|0.0117057999596|20910000|27922844.8237|1.42433E-6|3397.5760482
1532908800|2018-07-30|0.0108992|10405300|25998789.4442|1.332342E-6|3178.14877474
1532995200|2018-07-31|0.00941167|9817950|22450454.5125|1.209658E-6|2885.49980021
1533081600|2018-08-01|0.00903222|4911590|21545320.2521|1.184567E-6|2825.64811033
1533168000|2018-08-02|0.00791494|7855700|18880160.733|1.045961E-6|2495.01724592
1533254400|2018-08-03|0.00737322|4718150|17587945.3328|9.91772E-7|2365.75495084
1533340800|2018-08-04|0.00686081|2846590|16365651.8073|9.75538E-7|2327.03066151
1533427200|2018-08-05|0.00700349|3345440|16705995.8518|9.90806E-7|2363.45035489
1533513600|2018-08-06|0.00687181|2366080|16391872.8664|9.88494E-7|2357.93305944
1533600000|2018-08-07|0.0063305|2801740|15100638.1694|9.37419E-7|2236.09906518
1533686400|2018-08-08|0.00540102|2961000|12883476.6236|8.56516E-7|2043.11479382
1533772800|2018-08-09|0.00561488|3104680|13393613.6553|8.54854E-7|2039.15029488
1533859200|2018-08-10|0.00524359|3951360|12507942.0923|8.47831E-7|2022.39706996
1533945600|2018-08-11|0.00511009|2039120|12189494.1837|8.11676E-7|1936.15374309
1534032000|2018-08-12|0.00504414|842602|12032175.3032|7.97784E-7|1903.01556699
1534118400|2018-08-13|0.00434212|1309890|10357591.5852|6.89491E-7|1644.69571999
1534204800|2018-08-14|0.00382714|1821310|9129163.43795|6.1731E-7|1472.51573809
1534291200|2018-08-15|0.00388098|1361650|9257592.01895|6.15197E-7|1467.47544107
1534377600|2018-08-16|0.00395337|837785|9430269.3031|6.24079E-7|1488.66234033
1534464000|2018-08-17|0.00467974|1868160|11162934.0205|7.11139E-7|1696.33307329
1534550400|2018-08-18|0.00494568|5780190|11797294.8665|7.69904E-7|1836.50873225
1534636800|2018-08-19|0.00498491|3276510|11890873.0757|7.66194E-7|1827.65899592
1534723200|2018-08-20|0.00447107|1639550|10665171.4157|7.08734E-7|1690.59522623
1534809600|2018-08-21|0.00439211|1519910|10476816.008|6.7688E-7|1614.61056747
1534896000|2018-08-22|0.00412337|1115190|9835767.35589|6.4663E-7|1542.452471
1534982400|2018-08-23|0.00429548|836456|10246303.7707|6.57316E-7|1567.94104718
1535068800|2018-08-24|0.00434782|721812|10371129.7973|6.47001E-7|1543.33237116
1535155200|2018-08-25|0.0043564|602754|10391529.2992|6.44134E-7|1536.48364099
1535241600|2018-08-26|0.00431544|684794|10293809.5711|6.43398E-7|1534.72565727
1535328000|2018-08-27|0.00447412|1179340|10672305.6014|6.4987E-7|1550.16209694
1535414400|2018-08-28|0.0047912|1479030|11428644.8069|6.75171E-7|1610.51292848
1535500800|2018-08-29|0.00460397|1147620|10982033.5829|6.53309E-7|1558.36405928
1535587200|2018-08-30|0.00440386|781930|10504695.6303|6.31086E-7|1505.35356404
1535673600|2018-08-31|0.00476156|1079010|11357931.1162|6.76591E-7|1613.89838033
1535760000|2018-09-01|0.00507878|2160830|12114602.8285|7.06048E-7|1684.16255436
1535846400|2018-09-02|0.0048144|1229030|11483967.3814|6.61981E-7|1579.04790028
1535932800|2018-09-03|0.00490183|1538150|11692517.4122|6.75178E-7|1610.52719522
1536019200|2018-09-04|0.00495893|2358390|11828720.1659|6.73616E-7|1606.80129852
1536105600|2018-09-05|0.0042957|1920320|10246692.9795|6.32387E-7|1508.4562314
1536192000|2018-09-06|0.00421453|1306530|10053072.968|6.45492E-7|1539.71573966
1536278400|2018-09-07|0.0040654|979407|9697347.70997|6.28631E-7|1499.49657802
1536364800|2018-09-08|0.00386745|907486|9225167.22161|6.21179E-7|1481.72055219
1536451200|2018-09-09|0.0038953|839354|9291598.82567|6.18217E-7|1474.65518733
1536537600|2018-09-10|0.00382798|615436|9131010.97122|6.04765E-7|1442.5665364
1536624000|2018-09-11|0.003767|741381|8985553.3019|5.95931E-7|1421.49449555
1536710400|2018-09-12|0.00364471|990847|8693846.42936|5.73807E-7|1368.72067684
1536796800|2018-09-13|0.00384455|792337|9170531.34269|5.89898E-7|1407.10306746
1536883200|2018-09-14|0.00371766|741586|8867856.45952|5.70831E-7|1361.62192633
1536969600|2018-09-15|0.00376584|751670|8982778.78274|5.75535E-7|1372.84207155
1537056000|2018-09-16|0.00399086|1550420|9519518.21506|6.1236E-7|1460.68069894
1537142400|2018-09-17|0.00374638|1676180|8936350.48079|5.96443E-7|1422.71304294
1537228800|2018-09-18|0.00385017|961671|9183921.82054|6.04299E-7|1441.45187673
1537315200|2018-09-19|0.00383103|761891|9138266.62515|5.98735E-7|1428.17990666
1537401600|2018-09-20|0.00394248|1180730|9404106.80151|6.04705E-7|1442.41959462
1537488000|2018-09-21|0.00409082|1958820|9757944.18722|6.07402E-7|1448.85250762
1537574400|2018-09-22|0.00394373|1190710|9407083.25543|5.86692E-7|1399.4519121
1537660800|2018-09-23|0.00413599|1650770|9865677.00855|6.16334E-7|1470.1564011
1537747200|2018-09-24|0.0045269|6821930|10798124.0888|6.86371E-7|1637.2173516
1537833600|2018-09-25|0.00444379|6598670|10599877.1288|6.89337E-7|1644.29180954
1537920000|2018-09-26|0.00444551|4183580|10603977.2181|6.84451E-7|1632.6367078
1538006400|2018-09-27|0.00449513|2153010|10722336.945|6.73251E-7|1605.92109028
1538092800|2018-09-28|0.00435929|1841270|10398312.0541|6.56111E-7|1565.03626052
1538179200|2018-09-29|0.00438196|1420120|10452387.3127|6.63736E-7|1583.22434376
1538265600|2018-09-30|0.0044034|1179910|10503528.6249|6.64608E-7|1585.3043449
1538352000|2018-10-01|0.00451305|2133280|10765079.2252|6.84873E-7|1633.64290318
1538438400|2018-10-02|0.00473009|2712650|11282789.5974|7.21479E-7|1720.9600147
1538524800|2018-10-03|0.00458554|1541130|10937973.2702|7.05187E-7|1682.09557795
1538611200|2018-10-04|0.00468708|1388320|11180178.5079|7.12681E-7|1699.97115458
1538697600|2018-10-05|0.00469677|1237420|11203292.2439|7.09216E-7|1691.70602607
1538784000|2018-10-06|0.00456278|706762|10883683.4217|6.92557E-7|1651.96900562
1538870400|2018-10-07|0.00450713|567260|10750940.4487|6.82593E-7|1628.20169236
1538956800|2018-10-08|0.00458538|790308|10937591.6192|6.893E-7|1644.20002336
1539043200|2018-10-09|0.00451468|553663|10768949.6032|6.79651E-7|1621.18408542
1539129600|2018-10-10|0.00547386|34358700|13056899.376|8.31195E-7|1982.66478807
1539216000|2018-10-11|0.00451942|6465600|10780256.0127|7.22386E-7|1723.12067035
1539302400|2018-10-12|0.00469985|3132170|11210639.0248|7.4903E-7|1786.67509575
1539388800|2018-10-13|0.00501447|3733560|11961107.9228|7.97722E-7|1902.82102284
1539475200|2018-10-14|0.00491608|1906100|11726416.4382|7.81455E-7|1864.01904723
1539561600|2018-10-15|0.00512984|3409140|12236302.115|7.77656E-7|1854.95722236
1539648000|2018-10-16|0.00533728|2708940|12731112.579|8.09156E-7|1930.09475425
1539734400|2018-10-17|0.00522873|1243520|12472186.2588|7.98959E-7|1905.77166179
1539820800|2018-10-18|0.00519186|755716|12384239.5667|8.0162E-7|1912.11899424
1539907200|2018-10-19|0.00530243|2156220|12647984.2302|8.20123E-7|1956.25454194
1539993600|2018-10-20|0.00536462|1160440|12796327.186|8.26701E-7|1971.94516685
1540080000|2018-10-21|0.00563976|1828660|13452623.7107|8.70018E-7|2075.27000715
1540166400|2018-10-22|0.00567676|3348200|13540880.4942|8.75076E-7|2087.33494799
1540252800|2018-10-23|0.00553692|1148760|13207317.5589|8.55025E-7|2039.50692728
1540339200|2018-10-24|0.00582523|2336960|13895028.7278|8.96763E-7|2139.0653497
1540425600|2018-10-25|0.00572898|1255050|13665441.8248|8.84608E-7|2110.07180366
1540512000|2018-10-26|0.00556496|1095880|13274201.8889|8.59486E-7|2050.14783299
1540598400|2018-10-27|0.00537432|908724|12819464.7752|8.29322E-7|1978.19708657
1540684800|2018-10-28|0.00549092|733740|13097592.9092|8.46529E-7|2019.24126154
1540771200|2018-10-29|0.00508583|1517330|12131312.043|8.03115E-7|1915.68311788
1540857600|2018-10-30|0.0051965|448196|12395294.9728|8.20379E-7|1956.86321457
1540944000|2018-10-31|0.00526497|1466980|12558600.7164|8.3338E-7|1987.87204201
1541030400|2018-11-01|0.00536202|460675|12790095.3307|8.40735E-7|2005.41601819
1541116800|2018-11-02|0.00536127|593531|12788306.346|8.39214E-7|2001.7879573
1541203200|2018-11-03|0.0052719|464213|12575130.9346|8.28751E-7|1976.83042872
1541289600|2018-11-04|0.00517429|728734|12342292.2662|8.11509E-7|1935.70156575
1541376000|2018-11-05|0.00494541|774168|11796342.2221|7.70354E-7|1837.53408032
1541462400|2018-11-06|0.00502569|998622|12010161.5246|7.77849E-7|1858.8675648
1541548800|2018-11-07|0.00537127|6210450|12812150.8807|8.22535E-7|1962.00200785
1541635200|2018-11-08|0.00518918|1138500|12377809.5511|8.0406E-7|1917.93338208
1541721600|2018-11-09|0.00502392|781081|11983613.0101|7.86755E-7|1876.6555705
1541808000|2018-11-10|0.00500302|195128|11933760.0045|7.80597E-7|1861.96682368
1541894400|2018-11-11|0.00483675|368165|11537154.2992|7.54414E-7|1799.51221863
1541980800|2018-11-12|0.00470668|497296|11226896.8619|7.38735E-7|1762.11292318
1542067200|2018-11-13|0.00467591|555408|11153500.834|7.35265E-7|1753.83589306
1542153600|2018-11-14|0.00392215|742054|9355548.60897|6.83498E-7|1630.3554844
1542240000|2018-11-15|0.00394896|525410|9419498.80419|6.99175E-7|1667.75000922
1542326400|2018-11-16|0.00375682|346801|8961185.09622|6.73803E-7|1607.22989161
1542412800|2018-11-17|0.00373517|138233|8909543.10716|6.72479E-7|1604.07173948
1542499200|2018-11-18|0.00381071|246658|9089729.52071|6.77635E-7|1616.3704044
1542585600|2018-11-19|0.00329138|575460|7850960.55116|6.75641E-7|1611.6130127
1542672000|2018-11-20|0.00260877|1198410|6222724.31535|5.85994E-7|1397.77715646
1542758400|2018-11-21|0.00270341|409014|6448470.02279|5.87421E-7|1401.18099336
1542844800|2018-11-22|0.00256672|289081|6122422.0436|5.87896E-7|1402.31401545
1542931200|2018-11-23|0.002495|281068|5951347.63386|5.73945E-7|1369.03656021
1543017600|2018-11-24|0.00231835|210491|5529973.40674|5.97396E-7|1424.97206776
1543104000|2018-11-25|0.00227717|353172|5431746.51913|5.67877E-7|1354.5602296
1543190400|2018-11-26|0.00242674|1214910|5790943.42863|6.42143E-7|1532.34948371
1543276800|2018-11-27|0.00332026|7177950|7923155.27347|8.69014E-7|2073.73303802
1543363200|2018-11-28|0.00348067|4755300|8305942.56646|8.17554E-7|1950.93374809
1543449600|2018-11-29|0.00326274781062|5778693.0073|7785908.3893|7.6253E-7|1819.6284447
1543536000|2018-11-30|0.00286836548454|1490576.17047|6844792.23829|7.14009E-7|1703.84258478
1543622400|2018-12-01|0.00310132439224|2214536.93941|7400703.02856|7.3584E-7|1755.937989
1543708800|2018-12-02|0.00294746468716|1070488.02881|7033546.98767|7.11969E-7|1698.97452447
1543795200|2018-12-03|0.00274817295147|1106169.687|6557976.3071|7.05722E-7|1684.06728293
1543881600|2018-12-04|0.00274564596215|1263373.98806|6551941.74916|6.93889E-7|1655.82903661
1543968000|2018-12-05|0.00253127107227|684263.161646|6167686.46278|6.74287E-7|1642.96540481
1544054400|2018-12-06|0.0020760942703|1926696.71796|5058604.2193|5.89615E-7|1436.65389835
1544140800|2018-12-07|0.00198434392709|1137721.51164|4835045.64592|5.80228E-7|1413.78156616
1544227200|2018-12-08|0.00197636410159|637561.626854|4815602.03032|5.68555E-7|1385.33917416
1544313600|2018-12-09|0.00208444479444|684984.063669|5078951.07795|5.76732E-7|1405.26322448
1544400000|2018-12-10|0.00199911225995|563166.808809|4871030.1154|5.70742E-7|1390.66801091
1544486400|2018-12-11|0.001925972514|1005256.08279|4692818.05983|5.62395E-7|1370.32973917
1544572800|2018-12-12|0.00197351566806|287541.94965|4808661.54689|5.65972E-7|1379.04544517
1544659200|2018-12-13|0.00189732285873|683957.470424|4655264.8961|5.72573E-7|1404.86316026
1544745600|2018-12-14|0.00182304712154|325815.620882|4473022.20062|5.62238E-7|1379.50523951
1544832000|2018-12-15|0.00183216259192|216526.749089|4495382.02474|5.66048E-7|1388.85163116
1544918400|2018-12-16|0.00194497350006|1243939.45271|4820798.46076|5.97931E-7|1482.02782421
1545004800|2018-12-17|0.00213529071845|968423.114523|5345899.7282|6.02192E-7|1507.64391064
1545091200|2018-12-18|0.00219588952616|2138680.26432|5552511.74078|5.94116E-7|1502.27779043
1545177600|2018-12-19|0.00220687146302|3366072.19776|5690624.16688|5.89135E-7|1519.13961675
1545264000|2018-12-20|0.00240937784169|2815636.32886|6212805.77633|5.82758E-7|1502.69592671
1545350400|2018-12-21|0.00220858782075|2828955.33665|5695049.95558|5.66807E-7|1461.56478354
1545436800|2018-12-22|0.00228005420347|1213545.7025|5879332.69766|5.68E-7|1464.64104546
1545523200|2018-12-23|0.00235835066843|1644398.35033|6081227.44466|5.89738E-7|1520.69450857
1545609600|2018-12-24|0.00238754334657|2347791.10135|6156503.49154|5.85383E-7|1509.46473435
1545696000|2018-12-25|0.00218212809833|1516856.83001|5626821.09025|5.71913E-7|1474.73108139
1545782400|2018-12-26|0.00221529118918|1101217.35265|5712331.67264|5.74312E-7|1480.91620804
1545868800|2018-12-27|0.00204385397283|645495.602175|5270261.80391|5.59219E-7|1441.9966274
1545955200|2018-12-28|0.00221083196477|602456.822387|5700829.61585|5.63425E-7|1452.84217774
1546041600|2018-12-29|0.00213281299181|833275.717062|5499650.65755|5.58268E-7|1439.54438813
1546128000|2018-12-30|0.00213139263941|596953.029427|5495988.15079|5.51324E-7|1421.63865785
1546214400|2018-12-31|0.00206339907037|319441.886083|5320660.60068|5.51313E-7|1421.61029336
1546300800|2019-01-01|0.00213682890549|460613.878225|5510006.05317|5.55956E-7|1433.58268761
1546387200|2019-01-02|0.00215534525058|835660.881545|5557752.11897|5.46569E-7|1409.3774615
1546473600|2019-01-03|0.002232657104|1682395.31127|5757107.70576|5.81915E-7|1500.52031035
1546560000|2019-01-04|0.0024701128218|4334307.07751|6369408.69021|6.40304E-7|1651.08161295
1546646400|2019-01-05|0.00235626289598|1256931.08555|6075832.61836|6.12781E-7|1580.1100947
1546732800|2019-01-06|0.00234193341677|674407.12615|6038882.78677|5.74477E-7|1481.33983735
1546819200|2019-01-07|0.00225491707233|498872.741118|5814503.43386|5.60193E-7|1444.50727794
1546905600|2019-01-08|0.00222938450672|657700.086336|5748661.88449|5.53081E-7|1426.16747096
1546992000|2019-01-09|0.00226428535552|584850.099762|5902053.12624|5.6112E-7|1462.60719398
1547078400|2019-01-10|0.00199956085063|1105686.15533|5212021.3005|5.43518E-7|1416.7247735
1547164800|2019-01-11|0.00195630386035|396818.46938|5099268.36544|5.30542E-7|1382.90175262
1547251200|2019-01-12|0.00198694270035|211736.693911|5179131.04462|5.42688E-7|1414.56130962
1547337600|2019-01-13|0.00182733547586|365700.830598|4763101.5682|5.14315E-7|1340.60473045
1547424000|2019-01-14|0.00190035939716|508500.127296|4953444.47931|5.12772E-7|1336.58277289
1547510400|2019-01-15|0.00186495038206|692701.563831|4861147.94287|5.13665E-7|1338.9104515
1547596800|2019-01-16|0.00193847828778|536862.083355|5052804.5312|5.30362E-7|1382.43256768
1547683200|2019-01-17|0.00202421279394|2017380.02621|5337005.02042|5.50273E-7|1450.8404316
1547769600|2019-01-18|0.00198808609221|392299.311944|5241753.97316|5.43514E-7|1433.01976717
1547856000|2019-01-19|0.00217878452739|6554716.32637|5744546.22355|5.84349E-7|1540.68463356
1547942400|2019-01-20|0.00204395320967|1524726.31196|5389052.26475|5.67605E-7|1496.53768798
1548028800|2019-01-21|0.0019799243325|372629.045462|5220234.81634|5.53665E-7|1459.7837211
1548115200|2019-01-22|0.00200158365023|474813.435119|5277341.40504|5.55289E-7|1464.06553187
1548201600|2019-01-23|0.00199320867892|579365.817143|5300819.15367|5.55967E-7|1478.56095228
1548288000|2019-01-24|0.00200116940773|337660.34927|5321990.23535|5.55747E-7|1477.97587546
1548374400|2019-01-25|0.0019572491224|860268.09034|5296001.05655|5.43716E-7|1471.20797118
1548460800|2019-01-26|0.00193867201623|307347.345219|5253156.57056|5.38152E-7|1458.21298863
1548547200|2019-01-27|0.00203770344246|546599.110051|5521498.80846|5.68561E-7|1540.61126787
1548633600|2019-01-28|0.00181959394538|1238168.0177|5188136.21168|5.24311E-7|1494.94720632
1548720000|2019-01-29|0.00181430965407|1574403.22512|5242709.2711|5.26174E-7|1520.45561893
1548806400|2019-01-30|0.0018395565798|574061.167776|5320426.2964|5.27671E-7|1526.14749395
1548892800|2019-01-31|0.00177596068721|582264.958475|5136492.15543|5.13611E-7|1485.48269758
1548979200|2019-02-01|0.00177244666197|260521.83719|5144673.59852|5.08164E-7|1474.98820168
1549065600|2019-02-02|0.00180210027438|176286.955349|5230745.67061|5.11806E-7|1485.55940907
1549152000|2019-02-03|0.00174785653281|186386.323709|5073298.70697|5.04576E-7|1464.57373378
1549238400|2019-02-04|0.00175132524886|534418.870179|5083366.94331|5.06287E-7|1469.54005334
1549324800|2019-02-05|0.00183280198734|4064302.81555|5786198.36229|5.2874E-7|1669.24443732
1549411200|2019-02-06|0.0027066448829|25113914.631|8873221.95187|7.92861E-7|2599.24442783
1549497600|2019-02-07|0.00209864871846|9419397.51185|6880021.82908|6.17346E-7|2023.85178555
1549584000|2019-02-08|0.00193086912028|2897227.03352|6329988.2347|5.26584E-7|1726.30578094
1549670400|2019-02-09|0.00194306941309|2913148.00743|6369984.58097|5.29273E-7|1735.12115749
1549756800|2019-02-10|0.00193566576237|1697942.55248|6345713.11614|5.24544E-7|1719.61802781
1549843200|2019-02-11|0.0019129698524|775226.451923|6443476.16614|5.24327E-7|1766.09606447
1549929600|2019-02-12|0.00192080190991|1501239.19164|6469856.96657|5.25739E-7|1770.85211869
1550016000|2019-02-13|0.00192138631516|982828.794486|6471825.42483|5.29006E-7|1781.85638863
1550102400|2019-02-14|0.00188134706266|451399.984045|6345109.07485|5.20157E-7|1754.3030558
1550188800|2019-02-15|0.00189728398951|632975.34605|6398858.61484|5.23994E-7|1767.24388102
1550275200|2019-02-16|0.00192021362148|1019363.60199|6476192.04192|5.29015E-7|1784.17791371
1550361600|2019-02-17|0.00200950918905|2774922.17375|6777353.97391|5.46978E-7|1844.76067198
1550448000|2019-02-18|0.00207593448444|1694487.56283|7001382.6781|5.30155E-7|1788.02272496
1550534400|2019-02-19|0.0020433521134|1789717.53916|6891494.02318|5.17685E-7|1745.96588615
1550620800|2019-02-20|0.00204461047979|1026817.31148|6918421.32718|5.11176E-7|1729.68444371
1550707200|2019-02-21|0.0020059045403|816047.453049|6787450.66068|5.07295E-7|1716.55216574
1550793600|2019-02-22|0.00202600849531|541460.000658|6855477.12953|5.05803E-7|1711.50363218
1550880000|2019-02-23|0.00204832962358|580398.588061|6937558.53299|4.94464E-7|1674.71724422
1550966400|2019-02-24|0.00183759165273|1355540.73972|6223802.80195|4.82253E-7|1633.35938547
1551052800|2019-02-25|0.00191688401171|1884231.06806|6492360.83837|4.93699E-7|1672.12623923
1551139200|2019-02-26|0.00194503244374|1338032.57661|6587697.73755|5.04632E-7|1709.15559552
1551225600|2019-02-27|0.00193661281683|777053.967222|6559181.01161|5.02879E-7|1703.21829912
1551312000|2019-02-28|0.00189905849788|789905.570741|6431986.9883|4.9265E-7|1668.5733448
1551398400|2019-03-01|0.00193634823677|435857.452807|6558284.89624|5.01699E-7|1699.22171626
1551484800|2019-03-02|0.00191093866843|549126.781679|6472224.34933|4.94496E-7|1674.82562613
1551571200|2019-03-03|0.00192566077128|663978.966243|6522087.14928|5.00539E-7|1695.29287209
1551657600|2019-03-04|0.00185499344521|835439.375083|6282741.5355|4.93145E-7|1670.24987745
1551744000|2019-03-05|0.00189546172402|862292.017673|6419804.95036|4.86468E-7|1647.63531493
1551830400|2019-03-06|0.00188512068375|497779.23943|6384780.52298|4.82876E-7|1635.46944574
1551916800|2019-03-07|0.00189634019264|473652.823583|6422780.26615|4.84813E-7|1642.02993812
1552003200|2019-03-08|0.00185851937199|649742.277011|6294683.61901|4.76405E-7|1613.55259176
1552089600|2019-03-09|0.00189832043629|1089882.97368|6429487.22194|4.78973E-7|1622.25023989
1552176000|2019-03-10|0.00196853183402|2264738.77349|6667288.63624|4.98161E-7|1687.23874154
1552262400|2019-03-11|0.00200823839382|2495153.23628|6801772.15861|5.14244E-7|1741.71081118
1552348800|2019-03-12|0.00209408439034|4872664.57742|7092526.93696|5.35687E-7|1814.33685042
1552435200|2019-03-13|0.00204642236264|1947236.81902|7248271.31115|5.23821E-7|1855.33387232
1552521600|2019-03-14|0.00200253071537|1331170.00082|7092810.45736|5.10281E-7|1807.3762291
1552608000|2019-03-15|0.00202442598644|655492.639033|7170355.35278|5.11101E-7|1810.27897078
1552694400|2019-03-16|0.00202826220775|547448.936809|7183942.94264|5.00963E-7|1774.37098351
1552780800|2019-03-17|0.00204116903665|921835.73083|7229657.901|5.07094E-7|1796.08649643
1552867200|2019-03-18|0.00213878183144|2854570.608|7575394.63345|5.30385E-7|1878.58136047
1552953600|2019-03-19|0.00232915764196|13494696.6101|8249683.11447|5.72107E-7|2026.35552551
1553040000|2019-03-20|0.00231580567434|5647221.50548|8202371.91496|5.66561E-7|2006.70724923
1553126400|2019-03-21|0.00220657813762|2500423.77922|7815483.8468|5.47629E-7|1939.64833176
1553212800|2019-03-22|0.00223082580248|1178902.81288|7901363.13375|5.54385E-7|1963.57653566
1553299200|2019-03-23|0.00224314619322|584681.410928|7944993.5544|5.55808E-7|1968.61488156
1553385600|2019-03-24|0.00226981669036|1212617.78614|8039454.0858|5.64327E-7|1998.78740215
1553472000|2019-03-25|0.00216959964273|1197960.09023|7684495.75086|5.47454E-7|1939.02499518
1553558400|2019-03-26|0.00212594644628|1222951.95801|7540505.9902|5.33476E-7|1892.18264678
1553644800|2019-03-27|0.00217195362339|831035.048944|7703674.6549|5.31421E-7|1884.89037919
1553731200|2019-03-28|0.00218520977437|949417.177133|7750692.72804|5.37024E-7|1904.76358856
1553817600|2019-03-29|0.00218421402467|626333.701615|7747157.42137|5.32946E-7|1890.29852956
1553904000|2019-03-30|0.00214437551956|1073439.64442|7605846.90723|5.2217E-7|1852.07536801
1553990400|2019-03-31|0.00214452356163|745306.667657|7606371.99498|5.22366E-7|1852.77055688
1554076800|2019-04-01|0.0022009668316|1467523.31179|8026666.29578|5.2931E-7|1930.33110541
1554163200|2019-04-02|0.00232608787981|2751388.92141|8482964.27116|4.76669E-7|1738.35482798
1554249600|2019-04-03|0.00223772608786|1790218.60178|8160712.22426|4.49973E-7|1640.99626921
1554336000|2019-04-04|0.00232255517195|2411454.29862|8470055.63874|4.71796E-7|1720.5784467
1554422400|2019-04-05|0.00241955364801|1386805.37207|8823789.45516|4.80387E-7|1751.90731914
1554508800|2019-04-06|0.00242897865902|1349565.26545|8858154.21782|4.80053E-7|1750.68788313
1554595200|2019-04-07|0.00264098323926|5198130.45921|9631301.81048|5.07989E-7|1852.56585603
1554681600|2019-04-08|0.00251906380248|2859849.10373|9186675.2069|4.76214E-7|1736.6862017
1554768000|2019-04-09|0.00237395968013|1447159.31939|8657479.77037|4.56096E-7|1663.3146411
1554854400|2019-04-10|0.00235056065747|1238672.19069|8572134.20913|4.41457E-7|1609.92597214
1554940800|2019-04-11|0.0021297351638|2302559.23217|7766783.0855|4.20523E-7|1533.57608917
1555027200|2019-04-12|0.00220227307291|1493973.66706|8031313.72367|4.32706E-7|1578.0048709
1555113600|2019-04-13|0.00222291074422|697132.035616|8106575.78579|4.36157E-7|1590.59007843
1555200000|2019-04-14|0.00243788109928|2364354.59988|8890535.95131|4.71752E-7|1720.3989634
1555286400|2019-04-15|0.00224863606476|1564622.8683|8200391.63562|4.43771E-7|1618.35703588
1555372800|2019-04-16|0.00245640726437|4943235.53605|8958097.71092|4.69178E-7|1711.01202507
1555459200|2019-04-17|0.00243679268818|1473982.38514|8886566.70194|4.6398E-7|1692.05580695
1555545600|2019-04-18|0.00249209050252|963456.872988|9088228.38535|4.70349E-7|1715.28246205
1555632000|2019-04-19|0.00247096029225|944953.577513|9011170.11777|4.65884E-7|1698.99936973
1555718400|2019-04-20|0.00243619067883|677148.842168|8884371.27667|4.56396E-7|1664.39825438
1555804800|2019-04-21|0.0027505383347|4919247.57206|10030743.4835|5.1755E-7|1887.41644659
1555891200|2019-04-22|0.00286691167464|14307054.9956|10455137.1764|5.30972E-7|1936.36418796
1555977600|2019-04-23|0.00262039007991|4229735.56309|9556115.02906|4.70248E-7|1714.9141323
1556064000|2019-04-24|0.00236173985926|2375354.85538|8612861.85475|4.32168E-7|1576.0428768
1556150400|2019-04-25|0.00219466224804|998911.570138|8003558.34538|4.21199E-7|1536.04080743
1556236800|2019-04-26|0.00217258640387|743271.07819|7923051.5125|4.11525E-7|1500.76138186
1556323200|2019-04-27|0.00220395709264|257156.543788|8037455.05597|4.18344E-7|1525.6291101
1556409600|2019-04-28|0.00217224463525|359273.258312|7921805.14072|4.1101E-7|1498.88326483
1556496000|2019-04-29|0.00206675070961|641532.541581|7537086.81347|3.93865E-7|1436.35837839
1556582400|2019-04-30|0.00213442544173|430063.528105|7783885.0019|3.98904E-7|1454.73475067
1556668800|2019-05-01|0.00208551352761|549575.409814|7605511.60581|3.86013E-7|1407.7234756
1556755200|2019-05-02|0.00211825214507|508098.683845|7724903.75156|3.84767E-7|1403.17952643
1556841600|2019-05-03|0.00213180975939|502659.98849|7774346.05519|3.69574E-7|1347.77325057
1556928000|2019-05-04|0.00211393368954|437483.312512|7709155.08189|3.62523E-7|1322.05945796
1557014400|2019-05-05|0.00208660812618|139309.958156|7609503.41983|3.60026E-7|1312.95332547
1557100800|2019-05-06|0.00206716456308|343351.461538|7538596.06638|3.59707E-7|1311.78998696
1557187200|2019-05-07|0.00197260233592|376920.110942|7193743.77623|3.38383E-7|1234.02500134
1557273600|2019-05-08|0.00192026586527|736998.587312|7194908.19396|3.20983E-7|1202.66847346
1557360000|2019-05-09|0.00185610943077|288778.999864|6954524.99254|3.00607E-7|1126.32308191
1557446400|2019-05-10|0.0018998897573|342693.346701|7118562.39787|2.97842E-7|1115.96309921
1557532800|2019-05-11|0.00199317732908|716925.752829|7468094.99475|2.76647E-7|1036.54905455
1557619200|2019-05-12|0.00189585795019|674800.924868|7103455.90531|2.7191E-7|1018.80032469
1557705600|2019-05-13|0.00188974482129|749150.041232|7080551.05551|2.41813E-7|906.032006595
1557792000|2019-05-14|0.0019967400773|954001.950038|7481444.00378|2.49767E-7|935.834285962
1557878400|2019-05-15|0.00214101171052|1862553.29|8022005.17022|2.60935E-7|977.67887434
1557964800|2019-05-16|0.00217588059422|3129328.08318|8152652.92144|2.75955E-7|1033.95624875
1558051200|2019-05-17|0.00202629293531|1614517.27163|7592173.51477|2.75915E-7|1033.80637559
1558137600|2019-05-18|0.00207683532398|1450999.88061|7781547.21191|2.85625E-7|1070.18808701
1558224000|2019-05-19|0.0021247866467|779739.701924|7961212.62751|2.59193E-7|971.151897894
1558310400|2019-05-20|0.00209372307788|627829.943837|7844822.74115|2.62427E-7|983.26914349
1558396800|2019-05-21|0.00224672123473|2466337.72194|8418080.70105|2.82133E-7|1057.10415948
1558483200|2019-05-22|0.00215505005511|1111050.27664|8074604.44949|2.80603E-7|1051.37151082
1558569600|2019-05-23|0.00218113801477|1204279.42252|8172351.57821|2.76729E-7|1036.85629455
1558656000|2019-05-24|0.00224242309092|1813825.28136|8401976.29036|2.80746E-7|1051.9073074
1558742400|2019-05-25|0.00240917274614|1472485.22354|9026758.76574|2.99182E-7|1120.98385032
1558828800|2019-05-26|0.00246897413194|23468327.9476|9250824.34357|2.84667E-7|1066.59862465
1558915200|2019-05-27|0.00252794369593|3269904.97641|9471773.22717|2.87078E-7|1075.63222982
1559001600|2019-05-28|0.00249575041107|2302365.24213|9351150.48778|2.86211E-7|1072.38372891
1559088000|2019-05-29|0.00243722568247|1328862.73345|9131868.32641|2.81451E-7|1054.54882197
1559174400|2019-05-30|0.00228688966489|1629909.18545|8568584.94763|2.74884E-7|1029.94339469
1559260800|2019-05-31|0.00231869338472|866649.222772|8687748.0534|2.70417E-7|1013.20630871
1559347200|2019-06-01|0.00239672874693|2081887.01223|8980133.22627|2.7986E-7|1048.58761674
1559433600|2019-06-02|0.00248942330188|1876582.07976|9327443.89039|2.84735E-7|1066.85340903
1559520000|2019-06-03|0.00237577084691|1348000.52651|8901607.55475|2.89411E-7|1084.37358232
1559606400|2019-06-04|0.00217242318334|1671523.42212|8139698.59344|2.81848E-7|1056.03631316
1559692800|2019-06-05|0.00219875587055|1199991.1497|8238362.67449|2.81019E-7|1052.93019177
1559779200|2019-06-06|0.00231623992905|4046058.61987|8678555.37408|2.96118E-7|1109.50356568
1559865600|2019-06-07|0.00248861543104|7816117.39967|9324416.93635|3.09377E-7|1159.1827739
1559952000|2019-06-08|0.00249562585166|3243477.65655|9350683.78495|3.13752E-7|1175.5751516
1560038400|2019-06-09|0.00237721814215|2852805.49525|8907030.3228|3.09208E-7|1158.54955976
1560124800|2019-06-10|0.00246549189807|1929514.89008|9237777.00807|3.08174E-7|1154.67533838
1560211200|2019-06-11|0.00245583612632|1372225.54854|9201598.48064|3.09779E-7|1160.68899923
1560297600|2019-06-12|0.00243347440432|749522.414097|9117812.92794|2.98738E-7|1119.32025816
1560384000|2019-06-13|0.00239321004268|650193.395534|8966949.24248|2.90758E-7|1089.42056123
1560470400|2019-06-14|0.00237987763476|479391.276721|8916994.98733|2.73743E-7|1025.66826259
1560556800|2019-06-15|0.00235686372328|567297.418015|8830765.79206|2.66663E-7|999.140711933
1560643200|2019-06-16|0.0023973462275|772094.023583|8982446.8205|2.66535E-7|998.661117797
1560729600|2019-06-17|0.00237451023656|538748.649413|8896884.26309|2.54766E-7|954.564685076
1560816000|2019-06-18|0.00236502041669|932741.477404|8979578.54984|2.60414E-7|988.747476333
1560902400|2019-06-19|0.00240641227736|364578.437499|9136736.37461|2.59493E-7|985.25059665
1560988800|2019-06-20|0.00233624244819|807153.778017|8870313.51905|2.45219E-7|931.054656812
1561075200|2019-06-21|0.00229218106285|533534.888139|8703019.9651|2.25952E-7|857.901148834
1561161600|2019-06-22|0.00229259514799|767353.505382|8704592.17565|2.14227E-7|813.383326597
1561248000|2019-06-23|0.00223460469948|275698.24355|8484412.34808|2.05852E-7|781.584882142
1561334400|2019-06-24|0.00228063914366|293123.901602|8659197.26943|2.07122E-7|786.406855212
1561420800|2019-06-25|0.00230613811574|507131.934923|8756012.5109|1.95586E-7|742.606633691
1561507200|2019-06-26|0.00225986912669|1509366.15735|8580337.06275|1.73619E-7|659.201686904
1561593600|2019-06-27|0.00199240064336|654715.079964|7564804.91819|1.78166E-7|676.465869225
1561680000|2019-06-28|0.0020304034568|283205.752021|7709095.10951|1.63645E-7|621.332112577
1561766400|2019-06-29|0.00206773434305|282899.680153|7850834.10807|1.72897E-7|656.46037623
1561852800|2019-06-30|0.00196233859451|337243.839474|7450664.45365|1.8141E-7|688.782783113
1561939200|2019-07-01|0.00201626193919|732357.973581|7655402.18268|1.90517E-7|723.360506534
1562025600|2019-07-02|0.00193469232617|342946.997007|7345696.29506|1.7911E-7|680.050075979
1562112000|2019-07-03|0.00194924487714|216550.442761|7400949.84535|1.62963E-7|618.74267507
1562198400|2019-07-04|0.00187573389495|338274.499719|7121841.20249|1.67246E-7|635.004494485
1562284800|2019-07-05|0.0019065938277|174857.671075|7239011.09591|1.73667E-7|659.383934705
1562371200|2019-07-06|0.00198432371961|190007.697649|7534138.21835|1.77037E-7|672.179249071
1562457600|2019-07-07|0.00198034986376|215564.87334|7519050.16646|1.72944E-7|656.638827202
1562544000|2019-07-08|0.00195089956736|220848.080182|7407232.42148|1.58791E-7|602.902303695
1562630400|2019-07-09|0.00193501620542|127227.076967|7346926.00925|1.53893E-7|584.305434329
1562716800|2019-07-10|0.00179487385633|183366.958112|7102009.26467|1.47647E-7|584.213959217
1562803200|2019-07-11|0.00169460711398|578626.924217|6705270.89189|1.49191E-7|590.323303484
1562889600|2019-07-12|0.00174808421716|175506.52919|6916870.65468|1.47942E-7|585.381223827
1562976000|2019-07-13|0.00183633299124|922870.792002|7266055.97982|1.6119E-7|637.801296918
1563062400|2019-07-14|0.00167195576919|251560.252682|6615643.38966|1.63021E-7|645.046251163
1563148800|2019-07-15|0.00163910219776|656540.166648|6485647.41928|1.50444E-7|595.281210457
1563235200|2019-07-16|0.00132385530769|356781.602506|5238269.32302|1.39682E-7|552.697814729
1563321600|2019-07-17|0.00134744756536|391794.139981|5331619.85679|1.39001E-7|550.003214052
1563408000|2019-07-18|0.00142331176106|196658.885177|5631801.52071|1.33438E-7|527.991373275
1563494400|2019-07-19|0.00144201680318|262642.897568|5705814.17735|1.36934E-7|541.824448119
1563580800|2019-07-20|0.00151403636424|422638.107412|5990783.2787|1.40616E-7|556.393493191
1563667200|2019-07-21|0.00151466683984|140104.996207|5993277.96296|1.42905E-7|565.450675204
1563753600|2019-07-22|0.00153074596103|233950.843863|6056900.29901|1.47997E-7|585.598849433
1563840000|2019-07-23|0.00174524600405|1576373.35883|6905640.3302|1.76274E-7|697.4861084
1563926400|2019-07-24|0.00172410058886|1436764.58558|6824040.45488|1.75715E-7|695.485098884
1564012800|2019-07-25|0.00191635661503|11532175.3672|7584995.41815|1.9334E-7|765.245363334
1564099200|2019-07-26|0.00185983920603|2453329.36882|7417093.03984|1.88428E-7|751.456363959
1564185600|2019-07-27|0.00172113428293|1276654.95178|6863933.75791|1.81599E-7|724.22211263
1564272000|2019-07-28|0.00173063420839|563502.07317|6901819.73794|1.81164E-7|722.487319933
1564358400|2019-07-29|0.00173219491185|1041973.41637|6908043.86889|1.8197E-7|725.701671459
1564444800|2019-07-30|0.00170196334358|265568.077825|6787479.49221|1.77151E-7|706.483358799
1564531200|2019-07-31|0.00164851651595|615735.098404|6574331.98358|1.63452E-7|651.851346943
1564617600|2019-08-01|0.0015877300436|256000.86422|6331913.75757|1.52671E-7|608.85640426
1564704000|2019-08-02|0.00154826368978|470592.969913|6174520.78657|1.47199E-7|587.03390854
1564790400|2019-08-03|0.001534376541|544576.392535|6119138.43189|1.41787E-7|565.450694571
1564876800|2019-08-04|0.00150550993232|268567.276676|6004017.55389|1.37237E-7|547.305161763
1564963200|2019-08-05|0.00143077546975|271692.391722|5705974.33577|1.21194E-7|483.325209489
1565049600|2019-08-06|0.00137208361483|204662.830694|5471909.50521|1.19539E-7|476.725021182
1565136000|2019-08-07|0.00138607235014|208906.61053|5527696.98994|1.16067E-7|462.878583839
1565222400|2019-08-08|0.00135354023843|210792.40988|5397957.97887|1.13112E-7|451.093957587
1565308800|2019-08-09|0.00124066339036|297468.626118|4947801.81405|1.04583E-7|417.080056637
1565395200|2019-08-10|0.00124112251118|454341.981244|4949632.80128|1.09311E-7|435.935458641
1565481600|2019-08-11|0.0012734890081|419514.237198|5078711.33573|1.10512E-7|440.725081696
1565568000|2019-08-12|0.0012598699519|206130.567284|5024398.14208|1.10684E-7|441.411022717
1565654400|2019-08-13|0.0012316637535|255540.37094|4911910.99956|1.1304E-7|450.806819485
1565740800|2019-08-14|0.00110863168464|423581.814884|4421255.51781|1.10293E-7|439.851703304
1565827200|2019-08-15|0.00110092376256|225606.797094|4434553.05007|1.06766E-7|430.056564355
1565913600|2019-08-16|0.00106224711488|266537.443258|4278762.3843|1.02392E-7|412.437964684
1566000000|2019-08-17|0.00106161298579|168371.281903|4276208.09381|1.03757E-7|417.936224527
1566086400|2019-08-18|0.00107579086276|312692.168754|4333316.99608|1.03983E-7|418.846559123
1566172800|2019-08-19|0.00111224283167|307182.318596|4480146.59083|1.01891E-7|410.419922061
1566259200|2019-08-20|0.00104481494532|317855.081709|4208545.09649|9.7073E-8|391.01287743
1566345600|2019-08-21|0.00102262967375|310012.598993|4119182.17504|1.0087E-7|406.307304259
1566432000|2019-08-22|0.00105432937811|504572.704998|4299585.97838|1.04069E-7|424.396419634
1566518400|2019-08-23|0.00108804364164|359610.663056|4437073.72913|1.0454E-7|426.317171381
1566604800|2019-08-24|0.00114462058377|706307.31998|4667796.15054|1.1266E-7|459.430768393
1566691200|2019-08-25|0.00113057593016|700707.411665|4610521.64318|1.11513E-7|454.753268914
1566777600|2019-08-26|0.00111531909064|286985.311318|4548303.80629|1.07544E-7|438.567571064
1566864000|2019-08-27|0.00109820761229|511482.235367|4478522.69812|1.07821E-7|439.697185149
1566950400|2019-08-28|0.00101485882254|261928.81093|4138623.90068|1.04041E-7|424.282234816
1567036800|2019-08-29|0.000977145519622|329772.559948|3984827.95058|1.02747E-7|419.005265046
1567123200|2019-08-30|0.0010061405737|285682.557079|4103070.62733|1.04826E-7|427.483487719
1567209600|2019-08-31|0.00100642947342|172671.805435|4104248.76882|1.04503E-7|426.166284291
1567296000|2019-09-01|0.00100665540305|175940.059102|4105170.11645|1.03162E-7|420.697647149
1567382400|2019-09-02|0.000999726262552|183902.751269|4076912.87915|9.6622E-8|394.027336246
1567468800|2019-09-03|0.0010132318929|142517.729378|4131989.2329|9.5376E-8|388.946111782
1567555200|2019-09-04|0.00100806882134|201626.243769|4110928.02797|9.515E-8|388.023906286
1567641600|2019-09-05|0.000975151824642|253086.417244|3976685.90126|9.2208E-8|376.02580882
1567728000|2019-09-06|0.000993753907768|365452.413703|4052544.51679|9.5984E-8|391.424305212
1567814400|2019-09-07|0.00103648889109|439566.122481|4226818.47031|9.8551E-8|401.892572751
1567900800|2019-09-08|0.00102715937207|260836.020736|4188772.54078|9.8375E-8|401.174841903
1567987200|2019-09-09|0.00102973940311|273956.826826|4199293.94911|9.9636E-8|406.317220308
1568073600|2019-09-10|0.00106395155041|641562.068637|4338811.63942|1.05175E-7|428.90535194
1568160000|2019-09-11|0.00102726682252|436944.905669|4189210.02238|1.00926E-7|411.577792108
1568246400|2019-09-12|0.00102618902607|279823.833164|4184814.75175|9.8576E-8|401.994455689
1568332800|2019-09-13|0.00101111706748|179032.881741|4123351.07105|9.7593E-8|397.985766455
1568419200|2019-09-14|0.00105193467867|399352.957061|4289805.92205|1.01557E-7|414.151019887
1568505600|2019-09-15|0.00108215810884|661550.632883|4413057.53868|1.04579E-7|426.474782721
1568592000|2019-09-16|0.00101603522766|420020.233217|4143407.40448|9.8867E-8|403.181158199
1568678400|2019-09-17|0.00100333314515|348277.393234|4091607.01149|9.797E-8|399.52307053
1568764800|2019-09-18|0.00103830094974|303528.674356|4234182.86028|1.01812E-7|415.188511076
1568851200|2019-09-19|0.00101617767212|174827.194412|4143681.40954|9.8981E-8|403.616159703
1568937600|2019-09-20|0.00101744916746|151646.31817|4148643.07665|9.993E-8|407.463995164
1569024000|2019-09-21|0.00100353360722|94134.5324283|4091211.32692|1.00156E-7|408.316531415
1569110400|2019-09-22|0.000977924646878|124856.952855|3986425.42573|9.7109E-8|395.856457758
1569196800|2019-09-23|0.000921493870659|199721.130016|3756163.36479|9.4713E-8|386.066052198
1569283200|2019-09-24|0.000781650336812|336273.285716|3186137.69738|9.0673E-8|369.598335508
1569369600|2019-09-25|0.000762815277604|379887.749078|3109362.84122|8.9881E-8|366.37001085
1569456000|2019-09-26|0.000750611770159|249465.564712|3059619.30082|9.2452E-8|376.849837486
1569542400|2019-09-27|0.000776278427777|174483.418071|3164240.89637|9.4073E-8|383.457304999
1569628800|2019-09-28|0.000767884911178|121353.229619|3129956.79462|9.3123E-8|379.576369248
1569715200|2019-09-29|0.000749969619407|71833.7449289|3056932.71459|9.2541E-8|377.204093367
1569801600|2019-09-30|0.000759590691896|101749.123661|3096148.93146|9.1585E-8|373.307365287
1569888000|2019-10-01|0.00075825284092|338361.327859|3090582.23956|9.0882E-8|370.428279247
1569974400|2019-10-02|0.000766414231123|110809.080882|3123847.45962|9.1315E-8|372.193155074
1570060800|2019-10-03|0.000785031264638|188184.288095|3199729.10494|9.504E-8|387.375978298
1570147200|2019-10-04|0.000797565555556|91571.209564|3250817.94339|9.7194E-8|396.15552225
1570233600|2019-10-05|0.000846353420454|384807.187256|3449673.65566|1.03828E-7|423.195213328
1570320000|2019-10-06|0.000797203936458|189165.864716|3249344.01082|9.9798E-8|406.769232767
1570406400|2019-10-07|0.000802753588149|251732.947733|3271963.97876|9.7355E-8|396.811746287
1570492800|2019-10-08|0.000850515465804|422243.812004|3466637.84326|1.03359E-7|421.283604176
1570579200|2019-10-09|0.000863290669438|194666.497228|3518708.62404|1.00432E-7|409.353369659
1570665600|2019-10-10|0.000841210001097|192859.835211|3445533.66055|9.7969E-8|401.273744666
1570752000|2019-10-11|0.00082645947199|140574.115049|3385116.58933|9.9313E-8|406.778668803
1570838400|2019-10-12|0.000833654450231|75307.1764524|3414586.6856|1.0E-7|409.592569757
1570924800|2019-10-13|0.000862273385068|178542.876622|3531807.71623|1.03626E-7|424.444396337
1571011200|2019-10-14|0.000845079649919|64661.134107|3461383.4546|1.00909E-7|413.315766217
1571097600|2019-10-15|0.000832251482949|89098.503427|3408610.0351|1.01428E-7|415.413496669
1571184000|2019-10-16|0.000811399719187|53228.2057339|3323207.3917|1.00826E-7|412.947774756
1571270400|2019-10-17|0.000818103528457|50324.6168798|3350663.8327|1.00952E-7|413.463826366
1571356800|2019-10-18|0.000800959939922|119382.867181|3280449.73379|1.00456E-7|411.432385108
1571443200|2019-10-19|0.000798493998184|94004.4191626|3270350.10519|9.9955E-8|409.380465611
1571529600|2019-10-20|0.000791326015057|46275.3152793|3240992.5716|9.6244E-8|394.181517005
1571616000|2019-10-21|0.000792709694094|22175.1082325|3246659.63346|9.6159E-8|393.833386951
1571702400|2019-10-22|0.000770242133306|77557.5520613|3154640.41985|9.5348E-8|390.511816668
1571788800|2019-10-23|0.000697465059238|118297.021585|2856571.16401|9.2814E-8|380.133445403
1571875200|2019-10-24|0.000703979943529|135792.898867|2900853.33344|9.3946E-8|387.118368596
1571961600|2019-10-25|0.000766386109576|149449.160604|3158007.15788|8.849E-8|364.636114758
1572048000|2019-10-26|0.000777125406404|88006.0054006|3202260.01663|8.4059E-8|346.37752481
1572134400|2019-10-27|0.0007974681504|79671.8451238|3285922.37509|8.349E-8|344.015819264
1572220800|2019-10-28|0.000814800869353|117431.946916|3357340.86246|8.8028E-8|362.714391402
1572307200|2019-10-29|0.000834696143694|72513.3193848|3439318.21427|8.8537E-8|364.811697091
1572393600|2019-10-30|0.000827245957007|108083.479544|3470663.5885|8.9862E-8|377.010934593
1572480000|2019-10-31|0.000852970155598|278799.540824|3578588.00763|9.2718E-8|388.993120936
1572566400|2019-11-01|0.000840236029104|86861.473641|3525162.70071|9.0727E-8|380.639993132
1572652800|2019-11-02|0.000850170969553|48612.4285741|3566844.18102|9.1174E-8|382.51535633
1572739200|2019-11-03|0.000849772821398|105574.999414|3565173.77297|9.2013E-8|386.035333341
1572825600|2019-11-04|0.000970124629281|3744574.09267|4138012.66492|1.03066E-7|439.62229228
1572912000|2019-11-05|0.000899100392327|643750.745286|3835062.73131|9.6237E-8|410.493572489
1572998400|2019-11-06|0.000878286703684|239346.235551|3746283.09969|9.3825E-8|400.205320602
1573084800|2019-11-07|0.000856424694075|234288.496185|3653031.91329|9.2411E-8|394.173982224
1573171200|2019-11-08|0.000818729844468|211646.87278|3492246.62821|9.2986E-8|396.626612753
1573257600|2019-11-09|0.000810316618856|75430.8616336|3456360.48216|9.194E-8|392.164957913
1573344000|2019-11-10|0.000832231458741|109188.319765|3549837.01317|9.1903E-8|392.00713647
1573430400|2019-11-11|0.000802392946722|103775.833184|3422562.49925|9.162E-8|390.800015706
1573516800|2019-11-12|0.000804331085661|79374.7816557|3430829.52313|9.1239E-8|389.17488139
1573603200|2019-11-13|0.000802883378854|54949.6357414|3484870.66365|9.1151E-8|395.635847283
1573689600|2019-11-14|0.000803759911484|61221.6974369|3488675.2048|9.23E-8|400.623017896
1573776000|2019-11-15|0.000779243882644|73253.3279006|3382264.74477|9.1762E-8|398.28785881
1573862400|2019-11-16|0.000781423572506|23233.9064964|3391725.56742|9.1386E-8|396.655851717
1573948800|2019-11-17|0.000815778425903|296155.231171|3540840.89837|9.5102E-8|412.784943098
1574035200|2019-11-18|0.000797521446443|180639.157281|3461597.49416|9.598E-8|416.595853279
1574121600|2019-11-19|0.000760999970409|176354.736832|3303078.05812|9.2735E-8|402.511111209
1574208000|2019-11-20|0.000777684735215|64122.7108556|3375497.35204|9.688E-8|420.502253237
1574294400|2019-11-21|0.000713619128631|134591.255408|3097424.14887|9.3372E-8|405.27597429
1574380800|2019-11-22|0.000689419424567|81821.7375235|2992386.67894|9.4485E-8|410.106888905
1574467200|2019-11-23|0.000702488571842|53624.9151891|3049112.58601|9.4959E-8|412.164259549
1574553600|2019-11-24|0.00065321180979|68980.846243|2835229.54023|9.2682E-8|402.281067656
1574640000|2019-11-25|0.000656531557703|114887.037189|2849638.72146|9.1872E-8|398.765307694
1574726400|2019-11-26|0.000649182884263|63480.5439648|2817742.213|8.9935E-8|390.357866896
1574812800|2019-11-27|0.000848641193543|1261937.80565|3725911.97374|1.12676E-7|494.697712941
1574899200|2019-11-28|0.000936028541371|1377179.23252|4109581.26543|1.25421E-7|550.653926788
1574985600|2019-11-29|0.000839882256928|417375.481072|3687456.34955|1.08215E-7|475.111940484
1575072000|2019-11-30|0.000710089647729|334939.070146|3117609.11565|9.3808E-8|411.858808048
1575158400|2019-12-01|0.000807151384037|446254.54864|3543753.27204|1.08718E-7|477.320334016
1575244800|2019-12-02|0.000708237369991|132413.480199|3109476.79323|9.6727E-8|424.674515244
1575331200|2019-12-03|0.000721002724109|125816.02265|3165522.3707|9.8496E-8|432.441211384
1575417600|2019-12-04|0.000712541028378|146840.711625|3163999.53004|9.8254E-8|436.291522093
1575504000|2019-12-05|0.000717617463015|158476.043701|3186541.16086|9.6346E-8|427.819152275
1575590400|2019-12-06|0.000621628516333|173727.980773|2760301.95186|8.2368E-8|365.749873432
1575676800|2019-12-07|0.000623930954254|55726.2622069|2770525.78124|8.2572E-8|366.655722478
1575763200|2019-12-08|0.000623059520768|64135.6258659|2766656.23618|8.2368E-8|365.749873432
1575849600|2019-12-09|0.000616181174317|54140.3710037|2736113.37556|8.3258E-8|369.701861915
1575936000|2019-12-10|0.000642103739697|71944.4254336|2851220.88098|8.8224E-8|391.753069562
1576022400|2019-12-11|0.000662807064509|124962.897836|2943152.6801|9.1834E-8|407.783045318
1576108800|2019-12-12|0.000618307983413|32695.5587334|2745557.33629|8.5365E-8|379.057861615
1576195200|2019-12-13|0.000701470336656|108174.488278|3114837.99221|9.6493E-8|428.471521425
1576281600|2019-12-14|0.00065851400855|94905.2305205|2924092.9303|9.2427E-8|410.416686296
1576368000|2019-12-15|0.000631993499598|54687.9942017|2806330.16181|8.8362E-8|392.366291609
1576454400|2019-12-16|0.000619275987663|28612.5417947|2749858.79407|8.933E-8|396.664638978
1576540800|2019-12-17|0.000605873205551|67221.4753675|2690344.5242|9.1239E-8|405.141441797
1576627200|2019-12-18|0.000583057807636|47374.5431743|2589034.08451|8.0126E-8|355.794815435
1576713600|2019-12-19|0.000519996245775|37357.8617059|2309012.90832|7.2193E-8|320.568793034
1576800000|2019-12-20|0.00053874243149|28576.9427424|2392145.26346|7.463E-8|331.375051559
1576886400|2019-12-21|0.000567035801787|23536.6143875|2517774.59538|7.8852E-8|350.121741465
1576972800|2019-12-22|0.000628132397825|46925.5729145|2789058.09614|8.3622E-8|371.301682453
1577059200|2019-12-23|0.000604490199585|34194.190413|2684081.08072|8.2181E-8|364.903297765
1577145600|2019-12-24|0.000601526810684|41730.3706404|2670922.92516|8.2147E-8|364.752329632
1577232000|2019-12-25|0.000514491876968|40738.0404585|2284467.00063|7.0719E-8|314.009276045
1577318400|2019-12-26|0.000498534397632|48972.4253778|2213611.97534|6.8868E-8|305.790393284
1577404800|2019-12-27|0.000470439832213|71475.7215516|2088865.38463|6.4531E-8|286.53307587
1577491200|2019-12-28|0.000416393649751|28879.3898224|1848887.40661|5.69E-8|252.649610528
1577577600|2019-12-29|0.000460180022859|34143.4422675|2043309.37694|6.1997E-8|275.281509735
1577664000|2019-12-30|0.000562275561252|36126.6332247|2496637.98875|7.7098E-8|342.333561907
1577750400|2019-12-31|0.000525498561972|22156.7762611|2333339.31486|7.3051E-8|324.363913861
1577836800|2020-01-01|0.000470615669529|6995.28500349|2089646.14437|6.5362E-8|290.222914646
1577923200|2020-01-02|0.00051257226386|25936.5942533|2275943.45926|7.3377E-8|325.81143184
1578009600|2020-01-03|0.000526909531213|85946.0482619|2339604.35579|7.1738E-8|318.53387979
1578096000|2020-01-04|0.000516203638297|69693.5028356|2292067.63039|6.9657E-8|309.293742013
1578182400|2020-01-05|0.000523090308416|33883.9330244|2322646.09301|7.058E-8|313.392082796
1578268800|2020-01-06|0.000567460170918|33137.6184789|2519658.89583|7.304E-8|324.31507123
1578355200|2020-01-07|0.000533419998348|108853.920557|2395183.3871|6.5341E-8|293.396719622
1578441600|2020-01-08|0.000484246883193|47726.3927429|2174384.3378|5.9933E-8|269.113506024
1578528000|2020-01-09|0.00052773926393|37583.0344817|2369675.53072|6.698E-8|300.756221673
1578614400|2020-01-10|0.000513394573677|65146.9436784|2305264.44023|6.2866E-8|282.2833776
1578700800|2020-01-11|0.000495376965933|34044.4115887|2224361.07163|6.1633E-8|276.746912666
1578787200|2020-01-12|0.000494453921516|23641.2174737|2220216.3814|6.0355E-8|271.008386967
1578873600|2020-01-13|0.000546888385976|16912.8659608|2455659.6692|6.7151E-8|301.524052576
1578960000|2020-01-14|0.000554526794589|137693.55579|2489957.95098|6.2816E-8|282.05886564
1579046400|2020-01-15|0.000621714946157|162305.023955|2791648.82299|7.0593E-8|316.979455905
1579132800|2020-01-16|0.000606184255181|72931.9834916|2721912.30555|6.9486E-8|312.00876111
1579219200|2020-01-17|0.000647811501361|723655.459448|2952231.96876|7.2551E-8|330.632261261
1579305600|2020-01-18|0.000661796056121|179101.267136|3015962.92992|7.4003E-8|337.24937258
1579392000|2020-01-19|0.000585552432586|101292.82219|2668502.49993|6.7257E-8|306.506236931
1579478400|2020-01-20|0.000597954697974|187766.081396|2725022.58994|6.9067E-8|314.754839885
1579564800|2020-01-21|0.000672773688826|249033.109437|3065990.62802|7.6925E-8|350.565625525
1579651200|2020-01-22|0.000763539783329|1869819.16342|3479633.43199|8.7957E-8|400.841088389
1579737600|2020-01-23|0.000771513445883|1094080.74772|3515971.31956|9.1776E-8|418.245184897
1579824000|2020-01-24|0.000782032944471|842695.673259|3563911.1909|9.2598E-8|421.99123552
1579910400|2020-01-25|0.000761769065675|141144.630993|3471563.84809|9.1035E-8|414.868270649
1579996800|2020-01-26|0.000749232241523|115466.138883|3414430.54161|8.7152E-8|397.172510832
1580083200|2020-01-27|0.000728240135751|117343.335085|3318764.49427|8.1735E-8|372.485946081
1580169600|2020-01-28|0.000688950325906|178476.007158|3139711.43265|7.3617E-8|335.490278249
1580256000|2020-01-29|0.000760527799009|533626.749757|3465907.09898|8.1631E-8|372.011993204
1580342400|2020-01-30|0.000738466314259|268238.029435|3365367.63584|7.766E-8|353.915196338
1580428800|2020-01-31|0.000704898951677|318133.649243|3212393.13522|7.5386E-8|343.552034395
1580515200|2020-02-01|0.000566645133111|27999.0641689|2582337.41358|6.0327E-8|274.924569269
1580601600|2020-02-02|0.000908206918392|2551308.3879|4138916.17097|9.7193E-8|442.931749648
1580688000|2020-02-03|0.000881355345687|331767.488704|4016547.13124|9.4835E-8|432.185779612
1580774400|2020-02-04|0.000878133891388|507283.767955|4001866.19342|9.5647E-8|435.886257843
1580860800|2020-02-05|0.00089557074854|917319.713023|4081330.12238|9.3158E-8|424.543289472
1580947200|2020-02-06|0.000924923148502|1045152.3187|4215096.03012|9.5061E-8|433.215715672
1581033600|2020-02-07|0.000893942038078|502939.288399|4073907.69921|9.1256E-8|415.875420512
1581120000|2020-02-08|0.000892450916812|282146.792353|4067112.30293|9.0465E-8|412.270644304
1581206400|2020-02-09|0.000906025222508|366456.288681|4128973.66097|8.9558E-8|408.137228349
1581292800|2020-02-10|0.000999574571942|3599808.44758|4555300.42342|1.01412E-7|462.158741836
1581379200|2020-02-11|0.000980127005746|1127753.95172|4466673.21239|9.6013E-8|437.554207391
1581465600|2020-02-12|0.00107020701397|1687564.66032|4877189.35708|1.03641E-7|472.316828015
1581552000|2020-02-13|0.00121752695815|2382113.41006|5548561.58177|1.19197E-7|543.209241023
1581638400|2020-02-14|0.00129986154739|2088710.63565|5923779.99944|1.26052E-7|574.449115745
1581724800|2020-02-15|0.00125158871532|1707770.17337|5703789.15679|1.26558E-7|576.755078781
1581811200|2020-02-16|0.000744203061633|242130.302982|3391511.36586|7.4911E-8|341.387345775
1581897600|2020-02-17|0.00128444705059|1067350.85151|5853532.45036|1.32552E-7|604.07117055
1581984000|2020-02-18|0.000798639751657|51460.2310217|3639592.3836|7.8746E-8|358.86435811
1582070400|2020-02-19|0.00120188468939|606952.424375|5477276.02138|1.24762E-7|568.570277176
1582156800|2020-02-20|0.00115480126119|607546.792353|5262705.57668|1.20186E-7|547.716350593
1582243200|2020-02-21|0.000982378326492|565081.064837|4476933.01955|1.01418E-7|462.186085271
1582329600|2020-02-22|0.000958230881298|323091.997294|4366887.33571|9.9163E-8|451.909510873
1582416000|2020-02-23|0.00105422670231|905854.908731|4804363.25434|1.06225E-7|484.09273411
1582502400|2020-02-24|0.000980471774515|229494.053299|4487853.84163|1.01601E-7|465.052080045
1582588800|2020-02-25|0.000886855840333|155061.487637|4059351.31787|9.4935E-8|434.540203532
1582675200|2020-02-26|0.000805530552619|300730.040943|3687106.02293|9.1325E-8|418.016370017
1582761600|2020-02-27|0.000878045888603|1153251.41057|4019026.06145|9.9954E-8|457.513367081
1582848000|2020-02-28|0.000956506365499|639729.535803|4378158.43202|1.10292E-7|504.83286594
1582934400|2020-02-29|0.000946376254004|243520.524541|4331790.48858|1.1005E-7|503.725174053
1583020800|2020-03-01|0.000906216611267|237512.805253|4147970.19755|1.05836E-7|484.436688061
1583107200|2020-03-02|0.000976492685406|214939.099522|4567289.86752|1.10093E-7|514.931295339
1583193600|2020-03-03|0.000870823717781|206496.288808|4073050.82983|9.9095E-8|463.491018608
1583280000|2020-03-04|0.000844162485405|946605.460681|3948349.86862|9.6418E-8|450.970049267
1583366400|2020-03-05|0.000877677174347|244257.707671|4105106.08554|9.6674E-8|452.167422502
1583452800|2020-03-06|0.000847592712734|271539.382176|3964393.86235|9.2912E-8|434.571648629
1583539200|2020-03-07|0.000815854960479|172058.910531|3815948.80336|9.1567E-8|428.280761904
1583625600|2020-03-08|0.000705844535001|233194.864844|3301403.72881|8.7054E-8|407.17238139
1583712000|2020-03-09|0.000704771203903|191656.56465|3296383.50252|8.8945E-8|416.017040719
1583798400|2020-03-10|0.000727835228945|136240.12355|3404259.46458|9.2018E-8|430.390196783
1583884800|2020-03-11|0.00071172178046|138217.988964|3328891.01884|8.9961E-8|420.768863856
1583971200|2020-03-12|0.000409283992215|295246.395861|1914317.98667|8.2338E-8|385.114290773
1584057600|2020-03-13|0.000490772767694|242639.107976|2295460.2536|8.821E-8|412.579022919
1584144000|2020-03-14|0.000543477490671|377416.706043|2596320.45147|1.04508E-7|499.25942178
1584230400|2020-03-15|0.000610956987797|307305.978567|2918685.96145|1.13301E-7|541.265661452
1584316800|2020-03-16|0.000532615802094|146023.700781|2544431.59743|1.06216E-7|507.418941552
1584403200|2020-03-17|0.000528170697581|255985.16086|2523196.28234|1.01073E-7|482.849614743
1584489600|2020-03-18|0.000527007123695|427884.32211|2517637.61482|1.00604E-7|480.609090871
1584576000|2020-03-19|0.000584868372488|649707.013546|2852541.316|9.4468E-8|460.742768315
1584662400|2020-03-20|0.000585253900946|819564.574267|2854421.62943|9.4414E-8|460.479397549
1584748800|2020-03-21|0.000612433768834|507670.105512|2986984.27046|9.9018E-8|482.934193939
1584835200|2020-03-22|0.000565353356652|231002.548799|2757361.9704|9.6969E-8|472.940736554
1584921600|2020-03-23|0.000562335435686|202376.78803|2742642.85641|8.7641E-8|427.445875406
1585008000|2020-03-24|0.000572627949259|246875.479004|2792841.87827|8.5025E-8|414.687024982
1585094400|2020-03-25|0.000580664692296|262374.091907|2832038.97395|8.6912E-8|423.89037007
1585180800|2020-03-26|0.000580114286958|142213.73372|2829354.517|8.6372E-8|421.256662414
1585267200|2020-03-27|0.00055420447383|128744.843308|2702986.23327|8.566E-8|417.784070096
1585353600|2020-03-28|0.000536402857423|102280.505896|2616163.54174|8.5932E-8|419.110678397
1585440000|2020-03-29|0.000498266618535|95617.1701257|2430164.08924|8.4138E-8|410.360916294
1585526400|2020-03-30|0.000540588599771|148683.266945|2636578.39669|8.4075E-8|410.053650401
1585612800|2020-03-31|0.000559721407581|295022.749011|2729893.62339|8.6932E-8|423.987914798
1585699200|2020-04-01|0.000550921641068|397641.292025|2686975.08183|8.3387E-8|406.698111757
1585785600|2020-04-02|0.000554008343801|167351.790307|2702029.66076|8.1548E-8|397.728874016
1585872000|2020-04-03|0.000570350553312|214550.495339|2781734.47986|8.4705E-8|413.126309334
1585958400|2020-04-04|0.000565298138346|138802.842901|2757092.65767|8.2315E-8|401.469714336
1586044800|2020-04-05|0.000592863711429|275103.850222|2891536.47412|8.73E-8|425.782737794
1586131200|2020-04-06|0.000597854466986|240985.878057|2915877.56879|8.2216E-8|400.986867932
1586217600|2020-04-07|0.00058385343024|106562.596717|2847591.20272|8.1357E-8|396.797321864
1586304000|2020-04-08|0.000590322467381|141765.320844|2879142.22615|8.049E-8|392.568757904
1586390400|2020-04-09|0.000595980727903|101334.384953|2906738.90033|8.1618E-8|398.070280564
1586476800|2020-04-10|0.000556123820053|739552.578834|2712347.33854|8.1003E-8|395.070780178
1586563200|2020-04-11|0.000547708232851|90498.5580566|2671302.5303|7.9852E-8|389.45708108
1586649600|2020-04-12|0.000572190171841|238275.332499|2790706.73431|8.208E-8|400.323563781
1586736000|2020-04-13|0.000543902239832|124355.445996|2652739.80261|7.9459E-8|387.540327175
1586822400|2020-04-14|0.000549520961983|71014.6843408|2680143.63881|8.0311E-8|391.695732588
1586908800|2020-04-15|0.000542091765507|126831.640125|2643909.69133|8.1614E-8|398.050771619
1586995200|2020-04-16|0.000552057808848|58506.8086382|2692516.44068|7.7571E-8|378.33210485
1587081600|2020-04-17|0.000558214323026|37601.6083232|2722543.21574|7.8664E-8|383.662924236
1587168000|2020-04-18|0.000567138927563|44174.0858228|2766070.62185|7.8143E-8|381.121884071
1587254400|2020-04-19|0.000566378152327|42869.1532852|2762360.14117|7.8779E-8|384.223806422
1587340800|2020-04-20|0.000539449323794|67541.613534|2631021.87842|7.8386E-8|382.307052517
1587427200|2020-04-21|0.000528291381384|52285.640819|2576601.95554|7.6783E-8|374.488842566
1587513600|2020-04-22|0.000521047374804|34681.3465572|2578786.63394|7.321E-8|362.333596906
1587600000|2020-04-23|0.000536658457027|68788.4756355|2656049.57034|7.2231E-8|357.488294469
1587686400|2020-04-24|0.000544992002916|36314.9518765|2697294.259|7.2176E-8|357.216086467
1587772800|2020-04-25|0.000553150586573|34627.2391366|2737673.01822|7.3072E-8|361.650602283
1587859200|2020-04-26|0.000559494556242|41820.6475693|2769070.82383|7.2852E-8|360.561770274
1587945600|2020-04-27|0.000553807512345|33379.2544987|2740924.29916|7.1041E-8|351.598703152
1588032000|2020-04-28|0.000555474204697|29995.456337|2749173.15362|7.115E-8|352.13816992
1588118400|2020-04-29|0.000578780537563|108871.21773|2893700.11463|6.5763E-8|328.79198295
1588204800|2020-04-30|0.000576853706652|130892.175342|2884066.63446|6.6622E-8|333.0866823
1588291200|2020-05-01|0.000604074290169|181859.213813|3020160.02484|6.8143E-8|340.69114995
1588377600|2020-05-02|0.000620370406173|135387.492822|3101634.90122|6.9017E-8|345.06084405
1588464000|2020-05-03|0.000620500434369|629520.672795|3102284.99669|6.9739E-8|348.67059135
1588550400|2020-05-04|0.000596666219175|94256.5490756|2983122.2627|6.6946E-8|334.7065689
1588636800|2020-05-05|0.000576379868092|115684.598106|2881697.60751|6.402E-8|320.077593
1588723200|2020-05-06|0.000569114113643|76930.0076565|2845371.37828|6.1401E-8|306.98350965
1588809600|2020-05-07|0.000590392389152|71217.5535308|2951755.30842|5.9327E-8|296.61423555
1588896000|2020-05-08|0.000483877526096|889380.772017|2419218.27335|4.9161E-8|245.78779365
1588982400|2020-05-09|0.000483737642703|290676.627388|2418518.90534|5.0421E-8|252.08735265
1589068800|2020-05-10|0.000450910940291|179119.309472|2254396.88263|5.1495E-8|257.45697675
1589155200|2020-05-11|0.000425616964685|152338.24137|2127935.85749|4.948E-8|247.382682
1589241600|2020-05-12|0.000409662501792|107852.831253|2048169.12708|4.6529E-8|232.62871485
1589328000|2020-05-13|0.000410205934716|174416.473578|2050886.1015|4.4251E-8|221.23951215
1589414400|2020-05-14|0.000405103994626|90474.3047988|2025378.18673|4.1619E-8|208.08043335
1589500800|2020-05-15|0.000395227578052|296617.8325|1975999.56061|4.2369E-8|211.83017085
1589587200|2020-05-16|0.000394833965764|48029.6757413|1974031.63693|4.2107E-8|210.52026255
1589673600|2020-05-17|0.000397256894446|59076.0726707|1986145.43232|4.1078E-8|205.3756227
1589760000|2020-05-18|0.000407868014239|172428.883331|2039197.31739|4.1933E-8|209.65032345
1589846400|2020-05-19|0.000398850575194|84564.2434382|1994113.27827|4.0996E-8|204.9656514
1589932800|2020-05-20|0.000397502861248|48754.8231746|1987375.18024|4.1741E-8|208.69039065
1590019200|2020-05-21|0.00047009376271|1155053.55269|2350304.28073|5.1762E-8|258.7918833
1590105600|2020-05-22|0.000466887924226|828020.482628|2334276.21036|5.0845E-8|254.20720425
1590192000|2020-05-23|0.000450861111986|124258.149054|2254147.75854|4.8957E-8|244.76786505
1590278400|2020-05-24|0.000459343512251|402306.482483|2296556.79103|5.2255E-8|261.25671075
1590364800|2020-05-25|0.000483390833022|812142.75785|2416784.97832|5.4271E-8|271.33600515
1590451200|2020-05-26|0.000495040245135|199790.357654|2474795.34218|5.6031E-8|280.109060183
1590537600|2020-05-27|0.000484195946277|539274.035889|2420582.73913|5.2739E-8|263.651759294
1590624000|2020-05-28|0.000476512681323|58816.9442743|2382172.71387|5.0024E-8|250.078985322
1590710400|2020-05-29|0.000470922523452|100786.100739|2354226.50788|4.989E-8|249.409095189
1590796800|2020-05-30|0.000479045808559|52864.646315|2394836.27314|4.9384E-8|246.879510058
1590883200|2020-05-31|0.000462835666084|93676.5445375|2313798.85146|4.892E-8|244.559890492
1590969600|2020-06-01|0.000471885563193|103393.93983|2359040.91699|4.6412E-8|232.021946801
1591056000|2020-06-02|0.000466016217365|111799.464228|2329699.00013|4.8901E-8|244.46490607
1591142400|2020-06-03|0.000500944006035|459773.184822|2504309.30618|5.1875E-8|259.332467688
1591228800|2020-06-04|0.000493264401341|665246.798757|2465917.57922|5.033E-8|251.608734433
1591315200|2020-06-05|0.000490590025761|126445.045311|2452547.89404|5.0757E-8|253.743384336
1591401600|2020-06-06|0.00049003069618|49818.530891|2449751.70473|5.0761E-8|253.763381056
1591488000|2020-06-07|0.000491093805589|90168.6743797|2455066.38013|5.0323E-8|251.573740172
1591574400|2020-06-08|0.000484943780824|40533.214867|2424321.29871|4.9628E-8|248.099310003
1591660800|2020-06-09|0.000483978074385|56134.6990324|2419493.5583|4.9407E-8|246.994491201
1591747200|2020-06-10|0.000486677540652|20871.5814842|2432988.67634|4.9308E-8|246.499572371
1591833600|2020-06-11|0.000456114478073|71379.4891739|2280198.4221|4.893E-8|244.609882293
1591920000|2020-06-12|0.000465187281284|107461.82008|2325554.99937|4.9066E-8|245.289770787
1592006400|2020-06-13|0.000498411687774|576735.779666|2491649.79113|5.2601E-8|262.96187244
1592092800|2020-06-14|0.000474134461694|120138.58911|2370283.56562|5.0511E-8|252.513586031
1592179200|2020-06-15|0.000471855949581|131999.478066|2358892.87321|4.9928E-8|249.599064033
1592265600|2020-06-16|0.000478283241246|58759.4482638|2391024.0618|5.0145E-8|250.683886115
1592352000|2020-06-17|0.000468753078768|34676.0345696|2343381.06319|4.9445E-8|247.184460045
1592438400|2020-06-18|0.000494901293843|646471.796439|2474100.69964|5.2583E-8|262.871887198
1592524800|2020-06-19|0.000503225786346|130096.210401|2515716.33691|5.418E-8|270.855577818
1592611200|2020-06-20|0.000527970857944|476833.273755|2639421.40641|5.6574E-8|282.823614977
1592697600|2020-06-21|0.000511695335077|76264.4272694|2558057.13638|5.5E-8|274.9549055
1592784000|2020-06-22|0.00054501057764|82534.9283495|2724606.03403|5.6485E-8|282.378687948
1592870400|2020-06-23|0.00052124068969|104002.019001|2605776.08321|5.4129E-8|270.600619633
1592956800|2020-06-24|0.000497607687601|125849.03723|2487630.44946|5.3428E-8|267.096194383
1593043200|2020-06-25|0.000490772270454|119682.776312|2453458.96809|5.2972E-8|264.816568257
1593129600|2020-06-26|0.000490112627507|63564.3728951|2450161.29419|5.3489E-8|267.401144369
1593216000|2020-06-27|0.000473485553987|44271.4118775|2367039.55913|5.2346E-8|261.687081515
1593302400|2020-06-28|0.000481602638461|103183.26475|2407618.3263|5.2671E-8|263.311815047
1593388800|2020-06-29|0.000473210742956|19245.7561328|2365665.72929|5.1487E-8|257.392785809
1593475200|2020-06-30|0.000466067119558|43303.3983953|2329953.46936|5.1003E-8|254.97318264
1593561600|2020-07-01|0.000474404008592|29781.4917572|2371631.07911|5.1407E-8|256.992851401
1593648000|2020-07-02|0.000474959316032|60227.7423843|2374407.16102|5.2059E-8|260.252316826
1593734400|2020-07-03|0.000474781188079|41971.7602831|2373516.6673|5.2247E-8|261.192162685
1593820800|2020-07-04|0.00048241779462|14393.4300358|2411693.43875|5.2824E-8|264.076689602
1593907200|2020-07-05|0.000474399718133|12970.313835|2371609.63034|5.2282E-8|261.367133988
1593993600|2020-07-06|0.000477941641171|28150.9548201|2389316.3415|5.0978E-8|254.848203138
1594080000|2020-07-07|0.0004594375252|54651.3289597|2296810.93317|4.9657E-8|248.244286226
1594166400|2020-07-08|0.000461152879694|50586.4101526|2305386.29922|4.8911E-8|244.514897871
1594252800|2020-07-09|0.000454493199402|34659.5417219|2272093.35804|4.8986E-8|244.889836379
1594339200|2020-07-10|0.000450351015707|71376.7169096|2251385.83574|4.8535E-8|242.635206154
1594425600|2020-07-11|0.000466391375243|141548.29267|2331574.48193|5.0473E-8|252.323617187
1594512000|2020-07-12|0.000470871429486|31031.9215788|2353971.07994|5.076E-8|253.758381876
1594598400|2020-07-13|0.00045363755507|34389.9776599|2267815.83792|4.9076E-8|245.339762588
1594684800|2020-07-14|0.000441829059655|39688.5202158|2208783.04263|4.78E-8|238.96080878
1594771200|2020-07-15|0.000482756688206|513529.784899|2413387.62882|5.2514E-8|262.526943771
1594857600|2020-07-16|0.000456893295519|107206.421884|2284091.87078|5.0031E-8|250.113979583
1594944000|2020-07-17|0.000450814470576|16595.2036186|2253702.7301|4.9262E-8|246.269610086
1595030400|2020-07-18|0.000468419429854|52085.0376909|2341713.09218|5.1143E-8|255.673067854
1595116800|2020-07-19|0.000467193277032|37552.2434508|2335583.33339|5.086E-8|254.258299886
1595203200|2020-07-20|0.000460140180345|65104.8699204|2300323.63279|5.021E-8|251.008832821
1595289600|2020-07-21|0.000527126445825|124192.058759|2635200.03815|5.6227E-8|281.088899483
1595376000|2020-07-22|0.000460042322597|910083.221015|2299834.42428|4.8297E-8|241.44540129
1595462400|2020-07-23|0.000462734409717|184521.338472|2313292.65264|4.8297E-8|241.44540129
1595548800|2020-07-24|0.000456012509232|29258.840721|2279688.6615|4.7816E-8|239.040795662
1595635200|2020-07-25|0.000461406740082|42002.870117|2306655.39302|4.768E-8|238.360907168
1595721600|2020-07-26|0.000441965076596|50254.766632|2209463.01581|4.462E-8|223.063416062
1595808000|2020-07-27|0.000428525478331|104373.769514|2142276.04362|3.8989E-8|194.913032919
1595894400|2020-07-28|0.000433822442848|70853.8783847|2168756.52322|3.9753E-8|198.732406515
1595980800|2020-07-29|0.000461574379356|119202.280643|2307493.45195|4.1582E-8|207.875906918
1596067200|2020-07-30|0.000473552725227|155279.066838|2367375.36026|4.2619E-8|213.060056682
1596153600|2020-07-31|0.000455507142074|81269.7298766|2277162.24006|4.0227E-8|201.102017883
1596240000|2020-08-01|0.000469560362973|148333.554766|2347416.82232|3.993E-8|199.617261393
1596326400|2020-08-02|0.000435977599546|72262.532823|2179530.5397|3.9442E-8|197.177661504
1596412800|2020-08-03|0.000440155809077|109647.896624|2200418.16164|3.9138E-8|195.657910754
1596499200|2020-08-04|0.000427558827818|646477.527029|2137443.58361|3.8155E-8|190.743716715
1596585600|2020-08-05|0.000404670105067|133314.339836|2023018.73632|3.4449E-8|172.216755265
1596672000|2020-08-06|0.000423747264443|100123.142203|2118388.89183|3.5972E-8|179.830506557
1596758400|2020-08-07|0.000420887880429|98278.2502758|2104094.31617|3.6279E-8|181.365254848
1596844800|2020-08-08|0.000412002181132|73646.1514122|2059673.10507|3.5052E-8|175.231260865
1596931200|2020-08-09|0.000428967143411|207202.058814|2144484.00689|3.674E-8|183.669876874
1597017600|2020-08-10|0.000446664577643|328392.483133|2232956.66793|3.7604E-8|187.98916848
1597104000|2020-08-11|0.000394640102554|236155.868359|1972876.94735|3.4586E-8|172.901642939
1597190400|2020-08-12|0.000430711510275|255217.391322|2153204.41101|3.7179E-8|185.864516938
1597276800|2020-08-13|0.000431259677051|136043.619419|2155944.79545|3.6597E-8|182.95499412
1597363200|2020-08-14|0.000420534189555|131572.20177|2102326.15179|3.5733E-8|178.635702513
1597449600|2020-08-15|0.000429478788381|30339.5245529|2147041.81225|3.6195E-8|180.94532372
1597536000|2020-08-16|0.000422803511452|159603.860968|2113670.90066|3.5551E-8|177.725851735
1597622400|2020-08-17|0.000431854986108|85294.1335777|2158920.85264|3.5241E-8|176.176105904
1597708800|2020-08-18|0.000422473159901|174812.755943|2112019.41376|3.5232E-8|176.131113283
1597795200|2020-08-19|0.000414474646408|54836.9713676|2072033.40428|3.525E-8|176.221098525
1597881600|2020-08-20|0.000414159831816|29563.4928415|2070459.58943|3.4867E-8|174.306412547
1597968000|2020-08-21|0.00041840267821|57993.3841925|2091670.34269|3.6093E-8|180.435407349
1598054400|2020-08-22|0.000417720075702|29588.299326|2088257.88982|3.5758E-8|178.760682016
1598140800|2020-08-23|0.000406810764438|43301.8294868|2033720.27804|3.4875E-8|174.346405987
1598227200|2020-08-24|0.000396379533514|76703.3223987|1981572.67599|3.3664E-8|168.292398886
1598313600|2020-08-25|0.000399160493949|79799.1817815|1995475.19806|3.5118E-8|175.561206752
1598400000|2020-08-26|0.00040376806168|28631.0307199|2018509.25897|3.5146E-8|175.701183795
1598486400|2020-08-27|0.000421250163437|215526.328069|2105905.43418|3.7202E-8|185.97949808
1598572800|2020-08-28|0.000407262740569|41652.1036804|2035979.78812|3.5284E-8|176.391070648
1598659200|2020-08-29|0.000413017087803|32887.2630226|2064746.8063|3.5893E-8|179.435571329
1598745600|2020-08-30|0.000431440466503|10965.0597662|2156848.59448|3.6839E-8|184.164795704
1598832000|2020-08-31|0.000402269993222|55011.6315563|2011020.14494|3.4439E-8|172.166763464
1598918400|2020-09-01|0.000420125105964|22109.3928905|2100281.06925|3.5097E-8|175.45622397
1599004800|2020-09-02|0.000393989691359|40374.8298876|1969625.42465|3.4518E-8|172.561698692
1599091200|2020-09-03|0.000361322162414|56746.1520094|1806314.56403|3.5267E-8|176.306084587
1599177600|2020-09-04|0.000345184147471|212449.623601|1725637.72087|3.2838E-8|164.163076124
1599264000|2020-09-05|0.000319380563578|81045.2523675|1596640.95777|3.1406E-8|157.004250221
1599350400|2020-09-06|0.000331508372744|57095.780012|1657270.06001|3.2247E-8|161.208560685
1599436800|2020-09-07|0.000319771153275|41079.8366064|1598593.58601|3.0837E-8|154.159716744
1599523200|2020-09-08|0.000310779909723|22395.2369641|1553644.74017|3.0675E-8|153.349849568
1599609600|2020-09-09|0.000328957752146|49851.7905319|1644519.04827|3.2117E-8|160.558667272
1599696000|2020-09-10|0.000328120238722|85848.1656054|1640332.16783|3.1662E-8|158.284040326
1599782400|2020-09-11|0.000319450963304|34677.6251902|1596992.89868|3.0714E-8|153.544817591
1599868800|2020-09-12|0.000327835159416|40698.6211523|1638907.00503|3.1395E-8|156.94925924
1599955200|2020-09-13|0.000311544939217|38733.2887638|1557469.26039|3.0177E-8|150.860257878
1600041600|2020-09-14|0.00032151964151|21975.3329691|1607334.5936|3.0102E-8|150.48531937
1600128000|2020-09-15|0.000314768891202|24304.419944|1573586.377|2.9153E-8|145.741097455
1600214400|2020-09-16|0.000315340837455|22746.0804803|1576445.63932|2.8733E-8|143.641441813
1600300800|2020-09-17|0.000309244614758|11905.0716886|1545969.52413|2.8244E-8|141.196842744
1600387200|2020-09-18|0.000326050159537|26549.634338|1629983.46916|2.9791E-8|148.930574359
1600473600|2020-09-19|0.000309988933582|14373.2052154|1549690.50798|2.7941E-8|139.682091174
1600560000|2020-09-20|0.000306066373999|12542.5962318|1530080.92617|2.7981E-8|139.882058378
1600646400|2020-09-21|0.000300442594469|30533.8952947|1501966.63946|2.8717E-8|143.561454932
1600732800|2020-09-22|0.000297427391833|11507.3538185|1486893.09845|2.8223E-8|141.091859962
1600819200|2020-09-23|0.00027417|54769.8222425|1370619.91499|2.6758E-8|133.767544535
1600905600|2020-09-24|0.00029094|46984.9038896|1454459.97384|2.7039E-8|135.172692763
1600992000|2020-09-25|0.00028169|43346.713414|1408202.25347|2.6344E-8|131.696830436
1601078400|2020-09-26|0.00028976|37940.2947598|1448541.29374|2.6953E-8|134.740935568
1601164800|2020-09-27|0.00027459|8829.93411508|1372716.1013|2.5483E-8|127.393293308
1601251200|2020-09-28|0.00029378|23921.3126199|1468640.62126|2.7431E-8|137.130781135
1601337600|2020-09-29|0.0002831|28453.650673|1415278.38969|2.6105E-8|130.50456504
1601424000|2020-09-30|0.00029286|13607.9710377|1464083.56715|2.7156E-8|135.759930853
1601510400|2020-10-01|0.00028457|12371.3564151|1422631.55477|2.6797E-8|133.964429747
1601596800|2020-10-02|0.00027441|40666.0070479|1371804.39337|2.5947E-8|129.71177652
1601683200|2020-10-03|0.00029236|9517.32106285|1461550.88373|2.7714E-8|138.54638525
1601769600|2020-10-04|0.00027658|8116.26467937|1382693.75024|2.5922E-8|129.590669585
1601856000|2020-10-05|0.00028759|16468.5916709|1437737.63572|2.6645E-8|133.205324607
1601942400|2020-10-06|0.00027514|6613.96742324|1375453.66162|2.5946E-8|129.706770024
1602028800|2020-10-07|0.00028511|13216.3639935|1425294.11114|2.6723E-8|133.591015861
1602115200|2020-10-08|0.00062215|288878.843307|3110229.98554|5.6996E-8|284.932360775
1602201600|2020-10-09|0.00053991|33373.7725661|2699082.65944|4.8797E-8|243.942761817
1602288000|2020-10-10|0.00049518|44410.3611668|2475507.2276|4.3835E-8|219.140230465
1602374400|2020-10-11|0.00061239|10860.1691307|3061438.13889|5.3793E-8|268.920037566
1602460800|2020-10-12|0.00065548|25445.2907329|3276874.41346|5.6725E-8|283.579515932
1602547200|2020-10-13|0.00055019|4289.43824361|2750497.00258|4.8153E-8|240.72535336
1602633600|2020-10-14|0.00056931|5231.43423597|2846067.2346|4.9811E-8|249.012761102
1602720000|2020-10-15|0.00063777|3579.04961603|3188345.12907|5.5481E-8|277.361080179
1602806400|2020-10-16|0.00056297|1961.34681725|2814383.87344|4.9723E-8|248.573830469
1602892800|2020-10-17|0.00063561|1089.02367769|3177545.61516|5.5961E-8|279.760592455
1602979200|2020-10-18|0.00056695|129.98542258|2834292.68726|4.9371E-8|246.815176405
1603065600|2020-10-19|0.00063806|3396.52713692|3189764.69615|5.434E-8|271.654411166
1603152000|2020-10-20|0.00056006|328.01401633|2799846.45493|4.6999E-8|234.956939498
1603238400|2020-10-21|0.00050045|1331.71782639|2501816.23559|3.9025E-8|195.09117513
1603324800|2020-10-22|0.00032552|404.48974056|1627354.93007|2.5106E-8|125.511098779
1603411200|2020-10-23|0.00049614|231.71188655|2480296.22857|3.8367E-8|191.803775953
1603497600|2020-10-24|0.00057288|52.49017658|2863930.5316|4.3704E-8|218.484185088
1603584000|2020-10-25|0.00050133|385.93929217|2506249.35888|3.8472E-8|192.329254852
1603670400|2020-10-26|0.00052599|285.15271527|2629518.4112|4.0228E-8|201.106991855
1603756800|2020-10-27|0.00051536|2116.85862917|2576396.2458|3.7744E-8|188.6904298
1603843200|2020-10-28|0.00052487|72.02022603|2623928.04601|3.9549E-8|197.71320573
1603929600|2020-10-29|0.00050863|6.59899849|2542739.28518|3.785E-8|189.219436415
1604016000|2020-10-30|0.00049367|760.75785781|2467926.31157|3.6443E-8|182.183723079
1604102400|2020-10-31|0.00049959|27.44891625|2497527.15818|3.6252E-8|181.229317117
1604188800|2020-11-01|0.00051612|51.71779083|2580171.59107|3.7571E-8|187.823813935
1604275200|2020-11-02|0.00047005|5.17054054|2349860.30811|3.4689E-8|173.416241311
1604361600|2020-11-03|0.00048628|800.12078987|2430988.0348|3.4858E-8|174.260469107
1604448000|2020-11-04|0.00048799|1531.9238553|2439557.55874|3.4527E-8|172.607233408
1604534400|2020-11-05|0.0006187|5627.64263228|3092985.8279|3.9712E-8|198.526997248
1604620800|2020-11-06|0.00061662|553.70609431|3082575.86901|3.9614E-8|198.036327843
1604707200|2020-11-07|0.00057796|422.66530422|2889340.60772|3.8962E-8|194.779031002
1604793600|2020-11-08|0.00050105|26.29265921|2504827.62625|3.2368E-8|161.812714513
1604880000|2020-11-09|0.00059532|3844.49805997|2976098.48198|3.8828E-8|194.107289959
1604966400|2020-11-10|0.0005109|0.50061539|2554098.19819|3.3412E-8|167.033722838
1605052800|2020-11-11|0.00050429|78.23333883|2521041.05484|3.2118E-8|160.563954469
1605139200|2020-11-12|0.00053413|486.71674178|2670234.73879|3.2816E-8|164.054487088
1605225600|2020-11-13|0.00053931|236.57410524|2696083.74133|3.305E-8|165.221426732
1605312000|2020-11-14|0.00053583|34.03529969|2678719.80589|3.3347E-8|166.708227174
1605398400|2020-11-15|0.00049479|0.83429621|2473531.57407|3.101E-8|155.023775969
1605484800|2020-11-16|0.00065928|5033.41081409|3295842.29244|3.944E-8|197.166636352
1605571200|2020-11-17|0.00067578|708.25922471|3378348.04753|3.8298E-8|191.45871959
1605657600|2020-11-18|0.00063488|1267.3254064|3173903.66242|3.5659E-8|178.267122445
1605744000|2020-11-19|0.00047925|1502.56776691|2395870.22702|2.6898E-8|134.468685167
1605830400|2020-11-20|0.0003793|24523.9527038|1896174.21316|2.0369E-8|101.82750474
1605916800|2020-11-21|0.00040443|386.99919382|2021800.68045|2.1694E-8|108.451262176
1606003200|2020-11-22|0.00041007|713.57951956|2049996.67996|2.2323E-8|111.5957663
1606089600|2020-11-23|0.00040448|1338.4459062|2022079.54901|2.2026E-8|110.112549809
1606176000|2020-11-24|0.00044015|448.30873685|2200409.73013|2.3036E-8|115.162191397
1606262400|2020-11-25|0.00050616|377.26268514|2530402.55119|2.7021E-8|135.083782471
1606348800|2020-11-26|0.0004237|198.13684239|2118174.34635|2.4705E-8|123.506011864
1606435200|2020-11-27|0.00043971|873.09454699|2198209.53318|2.5701E-8|128.485099753
1606521600|2020-11-28|0.00039316|92.86108708|1965479.49401|2.2191E-8|110.936909786
1606608000|2020-11-29|0.00049927|114.70169921|2495938.15059|2.7466E-8|137.307343209
1606694400|2020-11-30|0.00047005|70.68714425|2349872.94079|2.3951E-8|119.735787267
1606780800|2020-12-01|0.00142533|5805.98543627|7125503.04068|7.5803E-8|378.954001524
1606867200|2020-12-02|0.00172862|6758.63239504|8641659.41843|9.0027E-8|450.05997412
1606953600|2020-12-03|0.00366051|408248.870751|18299568.9369|1.88246E-7|941.076695349
1607040000|2020-12-04|0.00428226|323208.622086|21407796.069|2.29001E-7|1144.81762144
1607126400|2020-12-05|0.00386546|22175.2069435|19324123.0984|2.01807E-7|1008.86914109
1607212800|2020-12-06|0.0044191|15463.3963151|22091862.1991|2.28435E-7|1141.98695242
1607299200|2020-12-07|0.00440718|20501.3740673|22032280.7829|2.29641E-7|1148.01641668
1607385600|2020-12-08|0.00314551|2668.61125949|15724964.333|1.71687E-7|858.293870132
1607472000|2020-12-09|0.00398176|7498875.10327|19905533.7599|2.14605E-7|1072.84895939
1607558400|2020-12-10|0.0030889|18129.5728445|15441958.5512|1.69116E-7|845.44085673
1607644800|2020-12-11|0.00385597|11181139.4342|19276712.5711|2.13522E-7|1067.43626678
1607731200|2020-12-12|0.00436891|20694767.4381|21840954.5921|2.32344E-7|1161.52879179
1607817600|2020-12-13|0.00441476|17926229.0501|22070188.093|2.30628E-7|1152.95131321
1607904000|2020-12-14|0.00434444|5434094.78712|21718630.3016|2.25725E-7|1128.43952842
1607990400|2020-12-15|0.00437865|6827429.54414|21889646.7665|2.25505E-7|1127.33942975
1608076800|2020-12-16|0.0043051|8886651.343|21521976.0423|2.02017E-7|1009.91963813
1608163200|2020-12-17|0.00416999|5820394.79659|20846536.4834|1.82853E-7|914.115318166
1608249600|2020-12-18|0.00452905|46659630.9348|22641529.718|1.95741E-7|978.544213142
1608336000|2020-12-19|0.00461077|24283116.5101|23050047.2407|1.93163E-7|965.655687697
1608422400|2020-12-20|0.00441079|6319950.64134|22050349.4696|1.87875E-7|939.221637529
1608508800|2020-12-21|0.00407928|4977790.54916|20393039.6697|1.78892E-7|894.312636687
1608595200|2020-12-22|0.00395121|2406600.38912|19752809.585|1.66136E-7|830.543750701
1608681600|2020-12-23|0.00343715|10351153.2322|17182918.5316|1.47889E-7|739.323171439
1608768000|2020-12-24|0.0037378|3741793.03672|18685918.4703|1.57474E-7|787.240174753
1608854400|2020-12-25|0.00357947|2939390.43592|17894422.3901|1.45125E-7|725.506303829
1608940800|2020-12-26|0.00364448|2713076.60012|18219409.4418|1.37855E-7|689.161880049
1609027200|2020-12-27|0.00367969|9038590.34844|18395448.1784|1.4006E-7|700.185741697
1609113600|2020-12-28|0.00363067|3136166.12315|18150363.4152|1.34048E-7|670.129732276
1609200000|2020-12-29|0.00362413|6045499.75745|18117678.0527|1.32449E-7|662.136385949
1609286400|2020-12-30|0.00380586|7637791.58235|19026173.7227|1.3196E-7|659.691603068
1609372800|2020-12-31|0.00372557|2894798.57144|18624815.5389|1.2846E-7|642.195369869
1609459200|2021-01-01|0.00421831|35871908.4123|21088086.9996|1.43606E-7|717.912107376
1609545600|2021-01-02|0.00395083|9510541.26648|19750932.4417|1.22974E-7|614.769849902
1609632000|2021-01-03|0.00379557|8110192.79257|18974715.3296|1.15782E-7|578.814378419
1609718400|2021-01-04|0.00385426|20126877.1891|19268120.1367|1.20551E-7|602.655542335
1609804800|2021-01-05|0.00384131|4617085.28013|19203413.4927|1.13005E-7|564.932729131
1609891200|2021-01-06|0.00385003|3745185.88129|19246986.4319|1.04551E-7|522.669090485
1609977600|2021-01-07|0.00283892|2478.34336286|14192288.0215|7.2107E-8|360.476277024
1610064000|2021-01-08|0.00337443|1140.95656297|16869362.8462|8.2711E-8|413.486683788
1610150400|2021-01-09|0.00289097|4250.96614289|14452486.6013|7.1817E-8|359.02628884
1610236800|2021-01-10|0.00246667|1350.8161228|12331338.5639|6.4309E-8|321.492559484
1610323200|2021-01-11|0.00368818|6020691.10847|18437895.9004|1.03698E-7|518.405535813
1610409600|2021-01-12|0.00379651|3807086.11486|18979455.9402|1.11916E-7|559.488791285
1610496000|2021-01-13|0.00387477|2430027.8166|19370684.4243|1.03836E-7|519.095168972
1610582400|2021-01-14|0.00368279|63248.3810582|18410955.3736|9.3979E-8|469.818581852
1610668800|2021-01-15|0.00371268|36111.1818904|18560334.8777|1.00819E-7|504.011765634
1610755200|2021-01-16|0.00425486|7492953.00516|21270807.0033|1.17609E-7|587.948449737
1610841600|2021-01-17|0.00413775|4658606.76855|20685373.948|1.15608E-7|577.945673707
1610928000|2021-01-18|0.00391589|23073.6830276|19576222.9461|1.06904E-7|534.431901261
1611014400|2021-01-19|0.00423716|6493852.57722|21182322.943|1.17471E-7|587.25860209
1611100800|2021-01-20|0.00260704|475.58323422|13033043.4822|7.3339E-8|366.634334701
1611187200|2021-01-21|0.00380864|3449643.22185|19040081.0607|1.23554E-7|617.668820202
1611273600|2021-01-22|0.00382571|3508007.53|19125425.9738|1.1591E-7|579.455349367
1611360000|2021-01-23|0.00373438|1727919.45283|18668826.1418|1.16453E-7|582.169144727
1611446400|2021-01-24|0.00373913|5385.95786881|18692588.7413|1.15801E-7|578.9101927
1611532800|2021-01-25|0.00329799|1455.96548768|16487226.8073|1.01896E-7|509.395863164
1611619200|2021-01-26|0.00390824|1895042.7268|19537983.3737|1.19996E-7|599.881238846
1611705600|2021-01-27|0.00295267|1390.85247804|14760929.5883|9.7023E-8|485.035466694
1611792000|2021-01-28|0.00372334|48483.05|18613658.8|1.11257E-7|556.194126003
1611878400|2021-01-29|0.0038435|3983859.57|19214361.77|1.12002E-7|559.91855001
1611964800|2021-01-30|0.00381842|3383302.3|19088959.04|1.11423E-7|557.02334555
1612051200|2021-01-31|0.00373775|1721138.83|18685669.66|1.12874E-7|564.276978718
1612137600|2021-02-01|0.0036956|2310640.4|18474946.9|1.10194E-7|550.878963821
1612224000|2021-02-02|0.00383771|5383464.16|19185394.19|1.08073E-7|540.276129852
1612310400|2021-02-03|0.00414847|27518852.29|20738970.95|1.10708E-7|553.4498251
1612396800|2021-02-04|0.00278413|417.21|13918358.78|7.5397E-8|376.922951491
1612483200|2021-02-05|0.00314362|2346.61|15715529.98|8.2414E-8|412.002623654
1612569600|2021-02-06|0.00413136|3873004.96|20653431.98|1.05215E-7|525.989225286
1612656000|2021-02-07|0.0040341|2647949.06|20167197.02|1.03695E-7|518.39009816
1612742400|2021-02-08|0.00304514|2156.64|15223212.22|6.5917E-8|329.531147962
1612828800|2021-02-09|0.00356872|3800.68|17840698.85|7.6778E-8|383.827584205
1612915200|2021-02-10|0.00431331|19745.76|21563011.08|9.6026E-8|480.051214025
1613001600|2021-02-11|0.00423423|7547.37|21167674.6|8.838E-8|441.827458865
1613088000|2021-02-12|0.00425897|12805.5|21291357.51|8.9653E-8|448.191481707
1613174400|2021-02-13|0.00428073|3695.46|21400156.38|9.0875E-8|454.300834445
1613260800|2021-02-14|0.00406361|3160.05|20314705.75|8.3412E-8|416.991353998
1613347200|2021-02-15|0.00427633|2055.37|21378165.3|8.9192E-8|445.887319135
1613433600|2021-02-16|0.00511004|5889.42|25546017.31|1.03863E-7|519.22998565
1613520000|2021-02-17|0.00412402|1913.45|20616738.76|7.9081E-8|395.340545846
1613606400|2021-02-18|0.00348458|1105.54|17420052.06|6.7426E-8|337.07489287
1613692800|2021-02-19|0.00589282|6381.67|29459271.37|1.0544E-7|527.11360151
1613779200|2021-02-20|0.00593623|13617.57|29676269.69|1.05816E-7|528.993006254
1613865600|2021-02-21|0.00631392|6808.01|31564406.4|1.09731E-7|548.564739287
1613952000|2021-02-22|0.00601858|1295.65|30087956.22|1.11029E-7|555.053798595
1614038400|2021-02-23|0.00539487|25527256|26969904.64|1.10495E-7|552.383952384
1614124800|2021-02-24|0.00574302|20147669.05|28710374.36|1.15541E-7|577.609927169
1614211200|2021-02-25|0.00576986|18482568.5|28844584.45|1.22518E-7|612.489869363
1614297600|2021-02-26|0.00409537|2785.36|20473484.75|8.8377E-8|441.812378796
1614384000|2021-02-27|0.00477929|2205.18|23892526.31|1.03474E-7|517.285050165
1614470400|2021-02-28|0.0043915|212.65|21953900.19|9.7291E-8|486.375248408
1614556800|2021-03-01|0.00395444|315.48|19768949.66|7.9676E-8|398.314510553
1614643200|2021-03-02|0.00524289|24966.78|26210144.9|1.08371E-7|541.766013202
1614729600|2021-03-03|0.00485869|18.86|24289468.13|9.6139E-8|480.616210656
1614816000|2021-03-04|0.00507585|633.22|25375086.18|1.04525E-7|522.539256078
1614902400|2021-03-05|0.00488116|1027.57|24401814.3|9.9764E-8|498.738537935
1614988800|2021-03-06|0.00559029|1100.69|27946846.3|1.14292E-7|571.365878572
1615075200|2021-03-07|0.00534531|231|26722185.66|1.04387E-7|521.849770077
1615161600|2021-03-08|0.00674339|12326.91|33711437.17|1.29069E-7|645.239484012
1615248000|2021-03-09|0.00597485|13373.88|29869364.74|1.08982E-7|544.820892256
1615334400|2021-03-10|0.00554025|14982.64|27696689.6|9.8918E-8|494.508576662
1615420800|2021-03-11|0.00680954|2115.07|34042113.71|1.17802E-7|588.913359679
1615507200|2021-03-12|0.00466622|5586.19|23327296.89|8.1389E-8|406.878665511
1615593600|2021-03-13|0.00510528|6174.42|25522189.57|8.3361E-8|416.736250459
1615680000|2021-03-14|0.00666609|62271.17|33324985.28|1.12409E-7|561.952849472
1615766400|2021-03-15|0.00761416|19399.41|38064552.65|1.36193E-7|680.853254865
1615852800|2021-03-16|0.00897077|22950.1|44846472.32|1.57922E-7|789.480122857
1615939200|2021-03-17|0.01657516|85745771.17|82862224.91|2.81551E-7|1407.52440915
1616025600|2021-03-18|0.01738822|46273729.42|86926858.5|3.00528E-7|1502.3938581
1616112000|2021-03-19|0.02124759|127525652.88|106220508.61|3.64161E-7|1820.5060732
1616198400|2021-03-20|0.02611677|294755825.62|130562435.72|4.47867E-7|2238.96777429
1616284800|2021-03-21|0.03744956|522266693.04|187217087.14|6.51032E-7|3254.62608038
1616371200|2021-03-22|0.03303187|191879495.9|165132282.94|6.05765E-7|3028.32862248
1616457600|2021-03-23|0.02982549|134258851.01|149103003.74|5.44868E-7|2723.89340265
1616544000|2021-03-24|0.02747604|75669100.69|137357658.39|5.20633E-7|2602.73786763
1616630400|2021-03-25|0.02695263|37412821.42|134741038.67|5.21286E-7|2606.00234872
1616716800|2021-03-26|0.03179733|137542235.05|158960556.89|5.76693E-7|2882.99176172
1616803200|2021-03-27|0.03161967|68291342.49|158072421.56|5.64904E-7|2824.05677317
1616889600|2021-03-28|0.03002549|44541032.17|150102812.39|5.36641E-7|2682.76465576
1616976000|2021-03-29|0.030105|48011440.45|150500300.07|5.21297E-7|2606.05729698
1617062400|2021-03-30|0.03114405|51981560.8|155694703.56|5.28603E-7|2642.58140434
1617148800|2021-03-31|0.0318158|65864738.33|159052909.07|5.39994E-7|2699.52717142
1617235200|2021-04-01|0.03604382|118488094.9|180189552.38|6.09922E-7|3049.11000462
1617321600|2021-04-02|0.04238508|150204912.77|211890636.04|7.13742E-7|3568.12459357
1617408000|2021-04-03|0.03840832|205167354.36|192010109.06|6.66766E-7|3333.28331928
1617494400|2021-04-04|0.04265301|96249671.94|213230103.71|7.25903E-7|3628.92025612
1617580800|2021-04-05|0.03757717|77482057.19|187855046.74|6.36277E-7|3180.86342251
1617667200|2021-04-06|0.03456653|73620723.21|172804292.27|5.94005E-7|2969.53768949
1617753600|2021-04-07|0.02175465|194734.89|108755438.24|3.88137E-7|1940.36721033
1617840000|2021-04-08|0.02588086|101837.86|129383089.31|4.43743E-7|2218.35132989
1617926400|2021-04-09|0.02758735|118802.67|137914135.29|4.73643E-7|2367.8267315
1618012800|2021-04-10|0.02707395|81361.3|135347546.13|4.52793E-7|2263.5936557
1618099200|2021-04-11|0.02611114|72273.2|130534289.37|4.33704E-7|2168.1643711
1618185600|2021-04-12|0.02552809|76907.52|127619513.53|4.26225E-7|2130.77543813
1618272000|2021-04-13|0.02417963|90324.45|120878342.83|3.80761E-7|1903.49309292
1618358400|2021-04-14|0.02225262|101797.51|111244844.95|3.52602E-7|1762.72074116
1618444800|2021-04-15|0.02534654|96393.58|126711922.74|4.00331E-7|2001.3268376
1618531200|2021-04-16|0.02329241|88853.48|116442929|3.78291E-7|1891.14445669
1618617600|2021-04-17|0.02465741|146867.96|123266826.73|4.06326E-7|2031.29674357
1618704000|2021-04-18|0.02077975|105947.83|103881721.06|3.6964E-7|1847.89708118
1618790400|2021-04-19|0.02034304|110298.62|101698518.57|3.65066E-7|1825.03064342
1618876800|2021-04-20|0.02112434|137770.71|105604393.21|3.74061E-7|1869.99853858
1618963200|2021-04-21|0.02009406|61030.85|100453806.86|3.7276E-7|1863.49403979
1619049600|2021-04-22|0.01701038|61378.11|85037974.78|3.28625E-7|1642.85597747
1619136000|2021-04-23|0.01496838|95543.96|74829621.27|2.9296E-7|1464.55968163
1619222400|2021-04-24|0.01636701|51123.95|81821625.82|3.27008E-7|1634.77178887
1619308800|2021-04-25|0.01633863|101772.41|81679771.25|3.33412E-7|1666.78698838
1619395200|2021-04-26|0.01988975|87511.05|99432417.76|3.6818E-7|1840.59767322
1619481600|2021-04-27|0.02066897|84350.53|103327927.03|3.75573E-7|1877.55749505
1619568000|2021-04-28|0.02050797|59954.34|102523059.57|3.74064E-7|1870.01374368
1619654400|2021-04-29|0.01956614|68485.98|97814668.61|3.65346E-7|1826.43065612
1619740800|2021-04-30|0.02027299|65019.06|101348351.36|3.51046E-7|1754.94257885
1619827200|2021-05-01|0.01974085|47719.52|98688041.46|3.41372E-7|1706.57971107
1619913600|2021-05-02|0.02019451|64560.38|100955968.77|3.56598E-7|1782.6972059
1620000000|2021-05-03|0.02029872|81845.48|101476955.48|3.54871E-7|1774.0640133
1620086400|2021-05-04|0.01839113|122177.35|91940584.41|3.44832E-7|1723.87752157
1620172800|2021-05-05|0.01828444|102693.92|91407224.92|3.18411E-7|1591.79421924
1620259200|2021-05-06|0.01865874|85628.43|93278417.36|3.30849E-7|1653.9740146
1620345600|2021-05-07|0.01807867|68959.67|90378545.03|3.15199E-7|1575.73687749
1620432000|2021-05-08|0.01791408|70517.55|89555716.09|3.04642E-7|1522.9602894
1620518400|2021-05-09|0.0170837|50088.01|85404504.56|2.93371E-7|1466.61466235
1620604800|2021-05-10|0.01611025|76029.7|80538021.78|2.88405E-7|1441.78818898
1620691200|2021-05-11|0.01836882|109490.42|91829026.77|3.23939E-7|1619.4291796
1620777600|2021-05-12|0.01634092|74646.24|81691196.53|3.32467E-7|1662.06229739
1620864000|2021-05-13|0.01497722|58580.36|74873815.38|3.01254E-7|1506.02290535
1620950400|2021-05-14|0.01563593|37551.64|78166844.91|3.13468E-7|1567.08328448
1621036800|2021-05-15|0.01379337|60893.36|68955516.04|2.94981E-7|1474.66261523
1621123200|2021-05-16|0.01477385|96660|73857152.63|3.18018E-7|1589.8295952
1621209600|2021-05-17|0.01324936|49012.5|66235936.79|3.04321E-7|1521.35548584
1621296000|2021-05-18|0.01409459|67175.19|70461406.11|3.28473E-7|1642.09597081
1621382400|2021-05-19|0.00863244|51992.45|43155146.43|2.33294E-7|1166.27937538
1621468800|2021-05-20|0.01118865|46349.29|55934101.1|2.74348E-7|1371.51566709
1621555200|2021-05-21|0.01199581|68597.13|59969210.32|3.21563E-7|1607.55123482
1621641600|2021-05-22|0.01501631|62539.48|75069234.68|4.00044E-7|1999.89191208
1621728000|2021-05-23|0.01222614|54619.86|61120696.53|3.51623E-7|1757.82730085
1621814400|2021-05-24|0.01336206|45638|66799360.05|3.4522E-7|1725.81735724
1621900800|2021-05-25|0.01295976|44874.7|64788185.19|3.37474E-7|1687.09358883
1621987200|2021-05-26|0.01349354|41931.43|67456628.43|3.43398E-7|1716.70823888
1622073600|2021-05-27|0.01255584|44487.28|62768920.32|3.26661E-7|1633.03755708
1622160000|2021-05-28|0.01129997|45325.51|56490567.47|3.16547E-7|1582.47496771
1622246400|2021-05-29|0.0116996|73471.22|58488394.91|3.37982E-7|1689.63252491
1622332800|2021-05-30|0.01091462|32681.59|54564136.74|3.05919E-7|1529.34377444
1622419200|2021-05-31|0.01294032|43859.57|64690988.24|3.4662E-7|1732.81575291
1622505600|2021-06-01|0.01264733|38828.26|63226291.52|3.44756E-7|1723.4976362
1622592000|2021-06-02|0.01165903|61647.88|58285575.17|3.10285E-7|1551.17018239
1622678400|2021-06-03|0.01160088|31241.97|57994892.25|2.95875E-7|1479.1325093
1622764800|2021-06-04|0.01158451|26645.19|57913038.11|3.13991E-7|1569.69718609
1622851200|2021-06-05|0.01214312|36043.15|60705641.23|3.4156E-7|1707.51988109
1622937600|2021-06-06|0.01228179|37522.33|61398881.08|3.4247E-7|1712.06923449
1623024000|2021-06-07|0.01131738|39772.89|56577605.38|3.37221E-7|1685.82805065
1623110400|2021-06-08|0.01183512|40747.47|59165903.68|3.53576E-7|1767.59032097
1623196800|2021-06-09|0.01079706|26730.37|53976434.72|2.89116E-7|1445.34261183
1623283200|2021-06-10|0.01101144|43493.89|55048148.87|3.00018E-7|1499.84339266
1623369600|2021-06-11|0.0099615|46066.08|49799332.34|2.66818E-7|1333.87122986
1623456000|2021-06-12|0.0085323|48496.75|42654502.05|2.39991E-7|1199.7581662
1623542400|2021-06-13|0.00827951|57893.94|41390784.68|2.11764E-7|1058.64696425
1623628800|2021-06-14|0.00763585|60282.97|38172978.35|1.89859E-7|949.139060688
1623715200|2021-06-15|0.0090034|45567.55|45009625.33|2.22822E-7|1113.92748687
1623801600|2021-06-16|0.0080881|53041.24|40433879.04|2.10918E-7|1054.41734145
1623888000|2021-06-17|0.00823611|44166.24|41173801.89|2.16435E-7|1081.99766784
1623974400|2021-06-18|0.0069851|41543.65|34919795.64|1.95184E-7|975.760603599
1624060800|2021-06-19|0.00688832|39605.27|34435974.52|1.93406E-7|966.872051243
1624147200|2021-06-20|0.00697234|46844.15|34855997.14|1.95313E-7|976.405248368
1624233600|2021-06-21|0.00559649|77422.48|27977846.62|1.76675E-7|883.229676384
1624320000|2021-06-22|0.00456362|56267.84|22814335.37|1.40395E-7|701.859185092
1624406400|2021-06-23|0.0051614|39299.45|25802771.86|1.53053E-7|765.139621321
1624492800|2021-06-24|0.00539045|42401.75|26947819.46|1.55513E-7|777.43718014
1624579200|2021-06-25|0.00457|53034.73|22846243.28|1.44448E-7|722.121258055
1624665600|2021-06-26|0.00528492|43486.1|26420252.26|1.64198E-7|820.854919391
1624752000|2021-06-27|0.00526357|44978.07|26313518.4|1.51908E-7|759.414988897
1624838400|2021-06-28|0.00638497|48316.98|31919631.14|1.85425E-7|926.973439834
1624924800|2021-06-29|0.00874763|46469.03|43730959.28|2.43885E-7|1219.22452184
1625011200|2021-06-30|0.00720749|234933.09|36031551.08|2.05688E-7|1028.27165609
1625097600|2021-07-01|0.00828187|52323.38|41402584|2.46689E-7|1233.24346366
1625184000|2021-07-02|0.01005325|82039.61|50258022.52|2.96582E-7|1482.66728024
1625270400|2021-07-03|0.00970795|98320.89|48531806.32|2.80022E-7|1399.88086767
1625356800|2021-07-04|0.0096051|63278.13|48017608.92|2.72193E-7|1360.74137955
1625443200|2021-07-05|0.0105231|62687.85|52606851|3.11832E-7|1558.90370338
1625529600|2021-07-06|0.01170041|43906134.22|58492474.19|3.41766E-7|1708.55029303
1625616000|2021-07-07|0.01226349|39174193.77|61307379.25|3.62232E-7|1810.86253591
1625702400|2021-07-08|0.01029629|17691395.64|51473020.7|3.13173E-7|1565.60861356
1625788800|2021-07-09|0.01065008|13410669.11|53241674.14|3.1511E-7|1575.291823
1625875200|2021-07-10|0.0100369|6325247.95|50176264.74|2.99426E-7|1496.88432146
1625961600|2021-07-11|0.01056298|11616251.28|52806226.82|3.08497E-7|1542.23169553
1626048000|2021-07-12|0.0112408|30651318.3|56194802.39|3.39029E-7|1694.86759479
1626134400|2021-07-13|0.0109575|17507011.84|54778511.68|3.35071E-7|1675.08014484
1626220800|2021-07-14|0.01030932|8757469.86|51538142.34|3.14095E-7|1570.2173197
1626307200|2021-07-15|0.00989801|7345721.88|49481950.3|3.11447E-7|1556.98013794
1626393600|2021-07-16|0.00892605|10758138.94|44622937.49|2.84074E-7|1420.13727735
1626480000|2021-07-17|0.00909827|5379584.37|45483868.69|2.88531E-7|1442.41774722
1626566400|2021-07-18|0.00909619|2584265.66|45473508.3|2.86072E-7|1430.12596113
1626652800|2021-07-19|0.00929222|9570467.96|46453470.05|3.01521E-7|1507.3574176
1626739200|2021-07-20|0.00824498|10160659.89|41218127.25|2.76609E-7|1382.81778252
1626825600|2021-07-21|0.00878185|9382179.31|43902071.47|2.73487E-7|1367.21144407
1626912000|2021-07-22|0.00912244|13562888.59|45604735.25|2.82314E-7|1411.33898687
1626998400|2021-07-23|0.00920097|5791283.21|45997309.39|2.73989E-7|1369.72045365
1627084800|2021-07-24|0.00937566|4802482.64|46870589.94|2.73403E-7|1366.79016745
1627171200|2021-07-25|0.00919915|4728229.81|45988209.19|2.60229E-7|1300.93168274
1627257600|2021-07-26|0.00962728|11497932.26|48128529.51|2.57845E-7|1289.01420666
1627344000|2021-07-27|0.00978664|16212658.25|48925156.1|2.48348E-7|1241.53587617
1627430400|2021-07-28|0.00972925|4488002.85|48638266.37|2.43256E-7|1216.08038894
1627516800|2021-07-29|0.01093641|42359499.18|54673065.01|2.73353E-7|1366.54042228
1627603200|2021-07-30|0.01085082|24577026.91|54245209.95|2.56912E-7|1284.34951263
1627689600|2021-07-31|0.01154278|11842941.08|57704434.08|2.77296E-7|1386.25259709
1627776000|2021-08-01|0.01119895|15250386.46|55985560.75|2.8015E-7|1400.52012413
1627862400|2021-08-02|0.01129667|9234443.16|56474064.24|2.88166E-7|1440.59313017
1627948800|2021-08-03|0.01087892|6443300.59|54385703.63|2.85139E-7|1425.46182409
1628035200|2021-08-04|0.01099818|5303468.66|54981887.14|2.76701E-7|1383.27824727
1628121600|2021-08-05|0.01163515|14495682.79|58166199.84|2.8469E-7|1423.21632574
1628208000|2021-08-06|0.01204126|7265658.26|60196406.55|2.81229E-7|1405.91393406
1628294400|2021-08-07|0.01256293|14397255.59|62804363.52|2.81959E-7|1409.56413303
1628380800|2021-08-08|0.01221853|8282645.15|61082622.28|2.78974E-7|1394.64104667
1628467200|2021-08-09|0.01229659|8210327.74|61472879.73|2.6521E-7|1325.83280675
1628553600|2021-08-10|0.01213871|5757424.4|60683576.26|2.66287E-7|1331.21620597
1628640000|2021-08-11|0.01282495|12178648.59|64114254.83|2.81288E-7|1406.20981077
1628726400|2021-08-12|0.01298235|30307044.25|64901121.13|2.92209E-7|1460.80576354
1628812800|2021-08-13|0.01359115|15135038.55|67944613.92|2.84373E-7|1421.6319954
1628899200|2021-08-14|0.0135054|11736652.85|67515943.23|2.86757E-7|1433.55023419
1628985600|2021-08-15|0.01384912|16994838.41|69234250.3|2.94368E-7|1471.59875807
1629072000|2021-08-16|0.0143281|26073969.35|71628760.48|3.1145E-7|1556.99481798
1629158400|2021-08-17|0.01307864|12195805.4|65382495.41|2.92617E-7|1462.84549918
1629244800|2021-08-18|0.01281299|8990793.22|64054423.41|2.85997E-7|1429.75003742
1629331200|2021-08-19|0.01291975|5913806.05|64588172.66|2.7655E-7|1382.52358978
1629417600|2021-08-20|0.01318841|7400257.4|65931213.9|2.67301E-7|1336.28537532
1629504000|2021-08-21|0.01386699|9477103.24|69323566.81|2.83547E-7|1417.50224081
1629590400|2021-08-22|0.01352941|7369865.14|67635942.83|2.7431E-7|1371.32480113
1629676800|2021-08-23|0.01454818|33304835.68|72728966.25|2.93629E-7|1467.90413859
1629763200|2021-08-24|0.01399807|35093164.07|69978880.65|2.93423E-7|1466.87458321
1629849600|2021-08-25|0.01442888|23502155.86|72132571.95|2.94703E-7|1473.27341771
1629936000|2021-08-26|0.01323878|8815924.12|66183033.63|2.82023E-7|1409.88351596
1630022400|2021-08-27|0.01393731|13021895.18|69675140.44|2.84095E-7|1420.24243009
1630108800|2021-08-28|0.01384998|5928154.67|69238557.99|2.83217E-7|1415.85306825
1630195200|2021-08-29|0.01342046|6077882.96|67091314.27|2.74841E-7|1373.98002045
1630281600|2021-08-30|0.01311465|4607419.9|65562489.94|2.78709E-7|1393.31633011
1630368000|2021-08-31|0.01336669|4442568.5|66822475.82|2.83393E-7|1416.73233164
1630454400|2021-09-01|0.01401226|31968976.02|70049813.7|2.8686E-7|1434.06485164
1630540800|2021-09-02|0.01485155|122358605.31|74245565.82|3.01079E-7|1505.14799543
1630627200|2021-09-03|0.01505502|19145120.68|75262739.94|3.00948E-7|1504.49292392
1630713600|2021-09-04|0.01583386|34395328.3|79156324.49|3.17028E-7|1584.88020233
1630800000|2021-09-05|0.01635304|86466600.98|81751783.27|3.1598E-7|1579.64075656
1630886400|2021-09-06|0.01746086|36714489.32|87289999.78|3.31744E-7|1658.44830593
1630972800|2021-09-07|0.01419715|23479095.93|70974086.6|3.03286E-7|1516.18084112
1631059200|2021-09-08|0.01421846|16558190.54|71080627.43|3.08484E-7|1542.16675168
1631145600|2021-09-09|0.01666482|201612937.49|83310439.6|3.59222E-7|1795.8155404
1631232000|2021-09-10|0.01589214|54908821|79447662.34|3.54072E-7|1770.06952494
1631318400|2021-09-11|0.0098854|15661520.44|49418906.53|2.18696E-7|1093.3009471
1631404800|2021-09-12|0.01537929|10335417.78|76883858.56|3.33873E-7|1669.09164916
1631491200|2021-09-13|0.0145003250475|10580842.74|72489736.43|3.22494E-7|1612.20558737
1631577600|2021-09-14|0.0148485214431|5474625.25|74230432.92|3.15305E-7|1576.26648158
1631664000|2021-09-15|0.0149191301078|4753729.8|74583418.35|3.09677E-7|1548.13109594
1631750400|2021-09-16|0.0147140964588|4286435.25|73558418.21|3.07933E-7|1539.41252581
1631836800|2021-09-17|0.0144659974457|4790775.95|72318126.56|3.06045E-7|1529.97407376
1631923200|2021-09-18|0.0148049525422|12787172.89|74012624.14|3.06658E-7|1533.0385713
1632009600|2021-09-19|0.0152269117536|39720914.26|76122074.23|3.22193E-7|1610.70083411
1632096000|2021-09-20|0.0132209758452|11117773.06|66094039.35|3.08585E-7|1542.67199121
1632182400|2021-09-21|0.0123316900318|14094428.57|61648339.41|3.03037E-7|1514.93654006
1632268800|2021-09-22|0.013536052303|12769247.43|67669163.31|3.10642E-7|1552.95530472
1632355200|2021-09-23|0.013619142056|9610219.12|68084543.95|3.03355E-7|1516.52627934
1632441600|2021-09-24|0.0122853972859|16081525.07|61416913.64|2.86776E-7|1433.64487254
1632528000|2021-09-25|0.0126243181907|18770812.35|63111240.28|2.95537E-7|1477.44268933
1632614400|2021-09-26|0.0121162354397|4540574.32|60571243.1|2.80413E-7|1401.83508945
1632700800|2021-09-27|0.0118813195532|4757025.72|59396856.28|2.8131E-7|1406.31935412
1632787200|2021-09-28|0.0106908275221|3720698.81|53445372.21|2.60532E-7|1302.44639003
1632873600|2021-09-29|0.010770383797|4370388.33|53843088.35|2.59125E-7|1295.41254347
1632960000|2021-09-30|0.0117324722604|12887651.85|58652741.85|2.6792E-7|1339.38033243
1633046400|2021-10-01|0.0127063607333|10539343.38|63521385.73|2.64072E-7|1320.14348755
1633132800|2021-10-02|0.0128756446499|6319054.69|64367666.51|2.69865E-7|1349.10373772
1633219200|2021-10-03|0.0126162487478|5199580.66|63070899.68|2.61748E-7|1308.52539288
1633305600|2021-10-04|0.0125778083094|6551674.14|62878729.01|2.561E-7|1280.29002377
1633392000|2021-10-05|0.0133904812849|61982660.76|66941427.57|2.59935E-7|1299.46187931
1633478400|2021-10-06|0.0138481383438|41435680.54|69229337.64|2.5014E-7|1250.49491038
1633564800|2021-10-07|0.0150258705263|25154685.37|75117032.93|2.7926E-7|1396.07103491
1633651200|2021-10-08|0.0204748468965|959492144.32|102357447.16|3.7939E-7|1896.63893822
1633737600|2021-10-09|0.0178841418657|105358267.28|89406046.13|3.25354E-7|1626.50324242
1633824000|2021-10-10|0.0168813168097|19270567.58|84392743.06|3.08213E-7|1540.81229622
1633910400|2021-10-11|0.0180614293189|30528293.97|90292338.03|3.14195E-7|1570.71739155
1633996800|2021-10-12|0.016445528405|15429539.36|82214158.34|2.93455E-7|1467.03439631
1634083200|2021-10-13|0.0187886983306|48106092.53|93928086.8|3.27323E-7|1636.34662788
1634169600|2021-10-14|0.0197087720869|53127848.16|98527701.22|3.43828E-7|1718.85809556
1634256000|2021-10-15|0.0171627012778|45703573.82|85799434.7|2.78643E-7|1392.98654076
1634342400|2021-10-16|0.0190227521915|276414127.31|95098164.21|3.12401E-7|1561.74886253
1634428800|2021-10-17|0.0182617394747|30376606.37|91293724.58|2.9668E-7|1483.15675217
1634515200|2021-10-18|0.0175393949197|16598211.85|87682594.05|2.82775E-7|1413.6431528
1634601600|2021-10-19|0.0183728011988|34132688.98|91848942.14|2.85905E-7|1429.29058658
1634688000|2021-10-20|0.0184587270625|19928001.06|92278501.01|2.79708E-7|1398.31066753
1634774400|2021-10-21|0.0177463648479|13436672.93|88717274|2.85265E-7|1426.0911113
1634860800|2021-10-22|0.0185974267838|24268788.99|92971885.89|3.06422E-7|1531.85876462
1634947200|2021-10-23|0.0183412473838|7224565.29|91691198.94|2.98748E-7|1493.49505667
1635033600|2021-10-24|0.0179156723339|7079917.85|89563672.61|2.94033E-7|1469.92392235
1635120000|2021-10-25|0.0180631400481|7179681.12|90300890.28|2.86535E-7|1432.44007008
1635206400|2021-10-26|0.0178014998121|5383340.46|88992903.62|2.94904E-7|1474.27820836
1635292800|2021-10-27|0.0162067689551|20355187.04|81020556.85|2.77122E-7|1385.38278775
1635379200|2021-10-28|0.0167733715549|7899374.56|83853105.29|2.76687E-7|1383.20814437
1635465600|2021-10-29|0.0171089756811|7713094.01|85530850.76|2.7494E-7|1374.47457676
1635552000|2021-10-30|0.0172817966805|11509181.07|86394814.06|2.79239E-7|1395.96605199
1635638400|2021-10-31|0.0178779439647|26015804.57|89375061.7|2.91557E-7|1457.54595246
1635724800|2021-11-01|0.0173233026712|11018713.61|86602309.99|2.83968E-7|1419.6071748
1635811200|2021-11-02|0.0173023473043|12864888.18|86497550.33|2.73657E-7|1368.06062867
1635897600|2021-11-03|0.0182211040311|32752144.91|91090580.68|2.89361E-7|1446.56775304
1635984000|2021-11-04|0.0177066576552|8565480.34|88518770.59|2.88137E-7|1440.44875652
1636070400|2021-11-05|0.0177717206749|6386090.26|88844032.35|2.90741E-7|1453.46662161
1636156800|2021-11-06|0.0176850659026|6811894.04|88410829.53|2.87434E-7|1436.93433291
1636243200|2021-11-07|0.0176839431504|4764027.34|88405216.69|2.79248E-7|1396.01104461
1636329600|2021-11-08|0.0170691134715|5481225.75|85331572.4|2.52626E-7|1262.92287207
1636416000|2021-11-09|0.0171404956722|4519553.83|85688424.87|2.55936E-7|1279.47015809
1636502400|2021-11-10|0.016699498189|7515819.86|83483799.03|2.56934E-7|1284.45933987
1636588800|2021-11-11|0.0168006342691|4630106.62|83989396.51|2.5867E-7|1293.13791654
1636675200|2021-11-12|0.0165213882631|4835445.63|82593395.43|2.57519E-7|1287.38386019
1636761600|2021-11-13|0.0167773901686|4230942.67|83873195.07|2.60238E-7|1300.97663101
1636848000|2021-11-14|0.0171164079201|7849259.49|85568005.86|2.61452E-7|1307.04563554
1636934400|2021-11-15|0.0175701424901|7352656.86|87836306.7|2.76443E-7|1381.98834453
1637020800|2021-11-16|0.0171413143117|27435386.92|85692517.4|2.84923E-7|1424.38139171
1637107200|2021-11-17|0.0195387560252|99511623.65|97677760.3|3.23661E-7|1618.03963035
1637193600|2021-11-18|0.0166518113363|91979085.85|83245403.87|2.92434E-7|1461.93023351
1637280000|2021-11-19|0.0177034551722|20848079.73|88502760.8|3.04604E-7|1522.77025521
1637366400|2021-11-20|0.0187108704576|27494372.62|93539011.25|3.1343E-7|1566.89301882
1637452800|2021-11-21|0.0182247481108|9190955.89|91108798.09|3.10312E-7|1551.30557531
1637539200|2021-11-22|0.0176361031563|11292026.77|88166055.95|3.13312E-7|1566.30311566
1637625600|2021-11-23|0.0180550513195|8688438.69|90260453.27|3.13624E-7|1567.86285984
1637712000|2021-11-24|0.0182349454776|18605378.43|91159776.56|3.24002E-7|1619.74435082
1637798400|2021-11-25|0.021595380987|56172662.4|107959198.89|3.77049E-7|1884.93585766
1637884800|2021-11-26|0.0206538639798|82607630.68|103252385.8|3.85551E-7|1927.43888681
1637971200|2021-11-27|0.021488067686|21491206.94|107422720.37|3.9201E-7|1959.72859112
1638057600|2021-11-28|0.0201517769711|14682694.69|100742362.42|3.52006E-7|1759.74139039
1638144000|2021-11-29|0.0196436626483|11081651.58|98202207.41|3.39817E-7|1698.80638417
1638230400|2021-11-30|0.0194416416651|17692130.2|97192268.13|3.41049E-7|1704.96537404
1638316800|2021-12-01|0.0191935766881|7906131.84|95952146.63|3.35377E-7|1676.61002445
1638403200|2021-12-02|0.0197953025706|15444611.18|98960282.69|3.50497E-7|1752.19762761
1638489600|2021-12-03|0.018399354363|7734614.47|91981686.19|3.43283E-7|1716.13354238
1638576000|2021-12-04|0.0161237768595|15173133.82|80605664.42|3.27714E-7|1638.30130744
1638662400|2021-12-05|0.0140974899892|7140685.71048|70475891.41|2.86301E-7|1431.26992651