1605139200|2020-11-12|0.0129137|33855.4339705|0|7.93403E-7|0
1605225600|2020-11-13|0.01475258|106988.032221|0|9.04079E-7|0
1605312000|2020-11-14|0.0143744|49039.8983045|0|8.9459E-7|0
1605398400|2020-11-15|0.0140911|59638.9066157|0|8.83145E-7|0
1605484800|2020-11-16|0.01500249|55272.3607105|0|8.97487E-7|0
1605571200|2020-11-17|0.01461055|93896.2372511|0|8.28009E-7|0
1605657600|2020-11-18|0.01296426|46030.586771|0|7.28165E-7|0
1605744000|2020-11-19|0.01600338|127441.682272|0|8.98204E-7|0
1605830400|2020-11-20|0.01619436|274034.843354|0|8.69668E-7|0
1605916800|2020-11-21|0.01786852|177685.216047|0|9.58497E-7|0
1606003200|2020-11-22|0.01906322|232610.318976|0|1.037736E-6|0
1606089600|2020-11-23|0.02497637|849254.4591|0|1.360063E-6|0
1606176000|2020-11-24|0.02785658|404386.587689|0|1.45789E-6|0
1606262400|2020-11-25|0.02700146|262718.572744|0|1.441452E-6|0
1606348800|2020-11-26|0.02299925|401318.983536|0|1.341015E-6|0
1606435200|2020-11-27|0.02282443|92539.0596248|0|1.334107E-6|0
1606521600|2020-11-28|0.02399491|77606.1401958|0|1.354312E-6|0
1606608000|2020-11-29|0.02476742|93324.50806|0|1.362533E-6|0
1606694400|2020-11-30|0.02654894|239573.214659|0|1.352755E-6|0
1606780800|2020-12-01|0.0243038|88277.9735387|0|1.292549E-6|0
1606867200|2020-12-02|0.02340167|131184.73598|0|1.218768E-6|0
1606953600|2020-12-03|0.02342524|77291.4204071|0|1.204668E-6|0
1607040000|2020-12-04|0.02223854|66075.4545603|0|1.189242E-6|0
1607126400|2020-12-05|0.02250057|76743.8616574|0|1.174705E-6|0
1607212800|2020-12-06|0.02345868|57162.6265028|0|1.212641E-6|0
1607299200|2020-12-07|0.02001536|138692.147213|0|1.042921E-6|0
1607385600|2020-12-08|0.02227993|238447.801852|0|1.216077E-6|0
1607472000|2020-12-09|0.02464187|375127.257338|0|1.328122E-6|0
1607558400|2020-12-10|0.02610049|136626.646093|0|1.42899E-6|0
1607644800|2020-12-11|0.02131605|292084.716191|0|1.180362E-6|0
1607731200|2020-12-12|0.01927812|204735.868078|0|1.025232E-6|0
1607817600|2020-12-13|0.02099661|152300.01698|0|1.096865E-6|0
1607904000|2020-12-14|0.02227174|56031.7564836|0|1.157175E-6|0
1607990400|2020-12-15|0.02448572|210742.64717|0|1.261041E-6|0
1608076800|2020-12-16|0.02559053|96257.6932599|0|1.200836E-6|0
1608163200|2020-12-17|0.02726734|337752.540665|0|1.195665E-6|0
1608249600|2020-12-18|0.03125671|407883.793358|0|1.350884E-6|0
1608336000|2020-12-19|0.03229369|416989.235315|0|1.352908E-6|0
1608422400|2020-12-20|0.03492869|813984.193086|0|1.487765E-6|0
1608508800|2020-12-21|0.03444281|1137648.73208|0|1.510445E-6|0
1608595200|2020-12-22|0.03444718|964288.321353|0|1.448393E-6|0
1608681600|2020-12-23|0.03223834|661766.100922|0|1.387112E-6|0
1608768000|2020-12-24|0.03314096|575537.884341|0|1.396235E-6|0
1608854400|2020-12-25|0.03128277|576843.927579|0|1.268317E-6|0
1608940800|2020-12-26|0.03145611|546383.127427|0|1.18985E-6|0
1609027200|2020-12-27|0.03228693|590467.873704|0|1.228935E-6|0
1609113600|2020-12-28|0.02835167|722846.007117|0|1.046774E-6|0
1609200000|2020-12-29|0.02869388|558855.920332|0|1.04866E-6|0
1609286400|2020-12-30|0.02831714|651548.172593|0|9.81838E-7|0
1609372800|2020-12-31|0.02520572|666270.791508|0|8.69111E-7|0
1609459200|2021-01-01|0.02279368|631666.383917|0|7.75977E-7|0
1609545600|2021-01-02|0.02436966|395557.169674|0|7.58535E-7|0
1609632000|2021-01-03|0.02551306|570034.950192|0|7.78264E-7|0
1609718400|2021-01-04|0.02519404|636795.763599|0|7.88005E-7|0
1609804800|2021-01-05|0.02455904|450016.571174|0|7.22486E-7|0
1609891200|2021-01-06|0.02802495|439850.45615|0|7.61044E-7|0
1609977600|2021-01-07|0.02662631|471675.668919|0|6.76292E-7|0
1610064000|2021-01-08|0.02778346|441763.015028|0|6.81007E-7|0
1610150400|2021-01-09|0.02694909|454677.464351|0|6.69467E-7|0
1610236800|2021-01-10|0.02385556|398609.83663|0|6.21944E-7|0
1610323200|2021-01-11|0.02059097|507946.771823|0|5.7894E-7|0
1610409600|2021-01-12|0.02104732|326835.806793|0|6.20445E-7|0
1610496000|2021-01-13|0.0235259|410671.738325|0|6.30445E-7|0
1610582400|2021-01-14|0.02794402|711175.543055|0|7.13088E-7|0
1610668800|2021-01-15|0.02363167|413041.974348|0|6.41723E-7|0
1610755200|2021-01-16|0.02434891|394182.258129|0|6.73028E-7|0
1610841600|2021-01-17|0.02238684|415077.551454|0|6.25483E-7|0
1610928000|2021-01-18|0.02440315|499483.101302|0|6.66205E-7|0
1611014400|2021-01-19|0.02700182|499244.264167|0|7.48599E-7|0
1611100800|2021-01-20|0.02496158|545744.155562|0|7.02199E-7|0
1611187200|2021-01-21|0.02123431|325946.18356|0|6.88851E-7|0
1611273600|2021-01-22|0.02592719|567350.930966|0|7.85535E-7|0
1611360000|2021-01-23|0.02179043|537478.237731|0|6.79515E-7|0
1611446400|2021-01-24|0.02414854|505433.313036|0|7.47879E-7|0
1611532800|2021-01-25|0.02310606|367290.143477|0|7.1389E-7|0
1611619200|2021-01-26|0.02379827|480060.540754|0|7.30684E-7|0
1611705600|2021-01-27|0.02103509|380712.8714|0|6.91204E-7|0
1611792000|2021-01-28|0.02300062|427140.65|0|6.87281E-7|0
1611878400|2021-01-29|0.02426839|661015.29|0|7.07195E-7|0
1611964800|2021-01-30|0.0219254|576719.11|0|6.39793E-7|0
1612051200|2021-01-31|0.02208118|347504.85|0|6.66816E-7|0
1612137600|2021-02-01|0.02278008|399972.58|0|6.79249E-7|0
1612224000|2021-02-02|0.02550002|464115.29|0|7.18102E-7|0
1612310400|2021-02-03|0.02631527|501353.36|0|7.02263E-7|0
1612396800|2021-02-04|0.02517779|781189.95|0|6.81843E-7|0
1612483200|2021-02-05|0.02560889|561848.92|0|6.71369E-7|0
1612569600|2021-02-06|0.0247837|509315.22|0|6.31174E-7|0
1612656000|2021-02-07|0.02588003|287422.72|0|6.65238E-7|0
1612742400|2021-02-08|0.02542545|513677.53|0|5.50377E-7|0
1612828800|2021-02-09|0.03743058|1641541.98|0|8.05286E-7|0
1612915200|2021-02-10|0.03759745|994070.1|0|8.37021E-7|0
1613001600|2021-02-11|0.0376492|827474.39|0|7.85843E-7|0
1613088000|2021-02-12|0.04769235|1458507.78|0|1.003947E-6|0
1613174400|2021-02-13|0.06207637|2080298.87|0|1.317815E-6|0
1613260800|2021-02-14|0.0639855|1680676|0|1.313404E-6|0
1613347200|2021-02-15|0.06828636|2217196.16|0|1.424263E-6|0
1613433600|2021-02-16|0.08259032|2284274.78|108358567.8|1.678669E-6|2202.4151093
1613520000|2021-02-17|0.089326|5249886.19|117195776.81|1.712899E-6|2247.32473078
1613606400|2021-02-18|0.11970068|7110751.78|157047377.83|2.316199E-6|3038.85474571
1613692800|2021-02-19|0.16270623|11008601.37|213470694.38|2.911284E-6|3819.60676624
1613779200|2021-02-20|0.14220274|5114195.13|186570098.37|2.53483E-6|3325.69880476
1613865600|2021-02-21|0.15087843|3280857.48|197952615.41|2.622151E-6|3440.26411496
1613952000|2021-02-22|0.14541229|3489897.08|190781029.71|2.682521E-6|3519.46949325
1614038400|2021-02-23|0.13245118|2633606.22|173776048.34|2.712806E-6|3559.20352384
1614124800|2021-02-24|0.15537006|3165950.92|203845631.63|3.125823E-6|4101.08204759
1614211200|2021-02-25|0.13657073|2562676.46|179180907.95|2.899969E-6|3804.7616678
1614297600|2021-02-26|0.12391199|2536063.25|162572621.75|2.673989E-6|3508.27552895
1614384000|2021-02-27|0.1313515|2144221.54|172333265.3|2.843817E-6|3731.09001059
1614470400|2021-02-28|0.14520331|2273942.21|190506851.25|3.216891E-6|4220.56339642
1614556800|2021-03-01|0.15193197|2460276.28|199334863.55|3.061216E-6|4016.31778787
1614643200|2021-03-02|0.14580912|2249643.22|191301681.56|3.013894E-6|3954.23132822
1614729600|2021-03-03|0.16235935|3240762.57|213015594.66|3.212604E-6|4214.93897005
1614816000|2021-03-04|0.14984868|2344053.84|196601588.49|3.085772E-6|4048.53534191
1614902400|2021-03-05|0.13927918|2137893.46|182734391.16|2.846655E-6|3734.81354692
1614988800|2021-03-06|0.13151854|2114589.1|172552426.72|2.68886E-6|3527.78641027
1615075200|2021-03-07|0.14804415|2475541.21|194234039.52|2.891109E-6|3793.13724833
1615161600|2021-03-08|0.14767713|2584188.95|193752507.97|2.826545E-6|3708.42921067
1615248000|2021-03-09|0.15842016|3770247.94|207847373.51|2.889607E-6|3791.1666383
1615334400|2021-03-10|0.15399105|3580933.43|202036372.2|2.74942E-6|3607.24108612
1615420800|2021-03-11|0.15729701|2746164.63|206373802.26|2.72116E-6|3570.16408486
1615507200|2021-03-12|0.15773491|3384127.2|206948323.4|2.75125E-6|3609.64211888
1615593600|2021-03-13|0.16273289|3047738.94|213505674.45|2.657164E-6|3486.20117263
1615680000|2021-03-14|0.16384006|3294601.07|214958282.15|2.762794E-6|3624.78780937
1615766400|2021-03-15|0.17352882|3401942.91|227669942.64|3.103872E-6|4072.28240359
1615852800|2021-03-16|0.16502167|3110452.75|216508558.88|2.90506E-6|3811.44097051
1615939200|2021-03-17|0.19933714|3496559.6|261530485.08|3.386005E-6|4442.44123365
1616025600|2021-03-18|0.19243333|2877880.71|252472678.99|3.325906E-6|4363.59126503
1616112000|2021-03-19|0.23776662|6104873.43|311949985.41|4.075069E-6|5346.4936125
1616198400|2021-03-20|0.23675046|4537646.14|310616781.34|4.05995E-6|5326.65744937
1616284800|2021-03-21|0.26189244|4535772.71|343603075.56|4.552797E-6|5973.27304141
1616371200|2021-03-22|0.27985301|7282844.51|367167355.27|5.132173E-6|6733.41475655
1616457600|2021-03-23|0.31108567|4455382.09|408144629.81|5.683078E-6|7456.20255183
1616544000|2021-03-24|0.23921489|6203250.31|313850120.85|4.532794E-6|5947.02923672
1616630400|2021-03-25|0.25132136|4849492.35|329733820.54|4.860757E-6|6377.31697905
1616716800|2021-03-26|0.32401668|4632006.47|425110124.13|5.876541E-6|7710.02614423
1616803200|2021-03-27|0.31910958|3679664.12|418672015.57|5.701082E-6|7479.82398983
1616889600|2021-03-28|0.31127993|3276625.74|408399504.38|5.563463E-6|7299.26767793
1616976000|2021-03-29|0.27948887|2618850.64|366689609.78|4.839617E-6|6349.58118087
1617062400|2021-03-30|0.2880004|3128575.06|377856740.53|4.888182E-6|6413.29844555
1617148800|2021-03-31|0.29678154|2748205.86|389377606.71|5.037125E-6|6608.71183969
1617235200|2021-04-01|0.2712499|2700521.17|355880078.63|4.590002E-6|6022.08617467
1617321600|2021-04-02|0.29674296|3791490.49|389326994.95|4.996992E-6|6556.05740116
1617408000|2021-04-03|0.31494625|4022587.01|413209714.57|5.467448E-6|7173.29584812
1617494400|2021-04-04|0.32268584|3298128.58|423364064.53|5.491725E-6|7205.14732621
1617580800|2021-04-05|0.2927359|2361752.47|384069719.8|4.956763E-6|6503.27676423
1617667200|2021-04-06|0.32433978|4475153.39|425534035.19|5.57358E-6|7312.54115007
1617753600|2021-04-07|0.31212484|4237852.88|409508033.3|5.568791E-6|7306.25813142
1617840000|2021-04-08|0.33492418|3861111.33|439420773.21|5.742481E-6|7534.13934212
1617926400|2021-04-09|0.33463283|6141483.68|439038527.79|5.745262E-6|7537.78811914
1618012800|2021-04-10|0.30337427|3699655.79|398027267.33|5.073722E-6|6656.72702847
1618099200|2021-04-11|0.29527171|2950266.07|387396701.75|4.904441E-6|6434.63021678
1618185600|2021-04-12|0.29209819|2755825.57|383233044.73|4.876964E-6|6398.58043201
1618272000|2021-04-13|0.32932755|3794823.03|432077999.49|5.185978E-6|6804.00713405
1618358400|2021-04-14|0.30165381|2723152.09|395770033.19|4.779833E-6|6271.14461128
1618444800|2021-04-15|0.28965586|1972878.96|380028709.34|4.574909E-6|6002.28409885
1618531200|2021-04-16|0.26648729|2381829.44|349631521.37|4.328004E-6|5678.34444568
1618617600|2021-04-17|0.25231089|4440831.25|331032083.92|4.157795E-6|5455.03027381
1618704000|2021-04-18|0.23683506|2888136.7|310727782.69|4.212934E-6|5527.37268055
1618790400|2021-04-19|0.2678042|3968167.28|351359319.38|4.805881E-6|6305.31962225
1618876800|2021-04-20|0.24307736|2744950.06|318917678.36|4.304309E-6|5647.25663149
1618963200|2021-04-21|0.27540603|3301082.36|361332918.32|5.108997E-6|6703.00790327
1619049600|2021-04-22|0.24366164|2181923.87|319684258.53|4.707321E-6|6176.00876177
1619136000|2021-04-23|0.26960093|3544662.35|353716625.06|5.276603E-6|6922.90714628
1619222400|2021-04-24|0.23123425|2012375.43|303379507.96|4.619985E-6|6061.4237557
1619308800|2021-04-25|0.22392668|2225711.3|293791971.88|4.569536E-6|5995.23465456
1619395200|2021-04-26|0.26988228|3811423.89|354085750.31|4.995807E-6|6554.50246678
1619481600|2021-04-27|0.27831538|1950202.64|365149992.29|5.057234E-6|6635.09489166
1619568000|2021-04-28|0.26728469|3738329.11|350677716.51|4.87526E-6|6396.34482691
1619654400|2021-04-29|0.24727665|2700029.07|324427146.85|4.617237E-6|6057.8183433
1619740800|2021-04-30|0.23362812|3101926.13|306520274.4|4.045496E-6|5307.6938855
1619827200|2021-05-01|0.24361684|2476639.04|319625484.12|4.21278E-6|5527.17064629
1619913600|2021-05-02|0.21750565|1982743.79|285367584.03|3.840747E-6|5039.0630876
1620000000|2021-05-03|0.24974521|2785780.98|327665899.18|4.366153E-6|5728.39594682
1620086400|2021-05-04|0.23232308|2618237.35|304808060.62|4.356041E-6|5715.12916061
1620172800|2021-05-05|0.24448906|2296615.99|320769831.44|4.257611E-6|5585.98884877
1620259200|2021-05-06|0.25970617|3566107.54|340734690.87|4.605004E-6|6041.76872038
1620345600|2021-05-07|0.25757701|2779398.35|337941229.66|4.490815E-6|5891.9526369
1620432000|2021-05-08|0.27365283|3665321.15|359032715.4|4.653661E-6|6105.60667464
1620518400|2021-05-09|0.27145646|2528858.22|356151078.78|4.661612E-6|6116.0384345
1620604800|2021-05-10|0.2278084|2987703.37|298884790.54|4.078217E-6|5350.62374268
1620691200|2021-05-11|0.23699635|6224008.2|310939395.99|4.179493E-6|5483.49807482
1620777600|2021-05-12|0.23212527|3311270.19|304548525.66|4.722742E-6|6196.24099165
1620864000|2021-05-13|0.24698746|4273552.89|324047732.44|4.967948E-6|6517.95149551
1620950400|2021-05-14|0.26439623|3900962.7|346888050.95|5.300589E-6|6954.37672125
1621036800|2021-05-15|0.19206767|2543012.42|251992935.52|4.107504E-6|5389.04850889
1621123200|2021-05-16|0.18118299|1478486.53|237712218.03|3.900094E-6|5116.9262372
1621209600|2021-05-17|0.18921611|1519656.3|248251677|4.346048E-6|5702.01820724
1621296000|2021-05-18|0.17839943|2407140.15|234060189.59|4.157584E-6|5454.75341079
1621382400|2021-05-19|0.14302657|2149332.38|187650969.45|3.865328E-6|5071.31329824
1621468800|2021-05-20|0.1593485|2497831.68|209065357.28|3.907254E-6|5126.32031989
1621555200|2021-05-21|0.14044034|2066728.05|184257836.55|3.764683E-6|4939.26705729
1621641600|2021-05-22|0.1173522|1437595.79|153966175.48|3.126338E-6|4101.75782915
1621728000|2021-05-23|0.07829419|1984845.72|102722030.64|2.251736E-6|2954.27916663
1621814400|2021-05-24|0.11198435|1705503.77|146923547.16|2.893205E-6|3795.88702583
1621900800|2021-05-25|0.11238948|1049754.67|147455078.98|2.92664E-6|3839.75379498
1621987200|2021-05-26|0.11704655|1233216.46|153565163.66|2.978724E-6|3908.08817994
1622073600|2021-05-27|0.11154024|1323085.09|146340879.95|2.9019E-6|3807.29501323
1622160000|2021-05-28|0.09057158|867492.07|118829980.01|2.537189E-6|3328.79384628
1622246400|2021-05-29|0.08370388|671161.78|109819558.98|2.418064E-6|3172.50194454
1622332800|2021-05-30|0.09221124|841397.68|120981222.71|2.584531E-6|3390.90679739
1622419200|2021-05-31|0.11047542|1402945.63|144943836.12|2.959201E-6|3882.47399096
1622505600|2021-06-01|0.11768945|1418751.15|154408642.29|3.208115E-6|4209.04916677
1622592000|2021-06-02|0.1127516|1235151.49|147930185.5|3.000694E-6|3936.91282473
1622678400|2021-06-03|0.10565818|1058625.28|138623611.21|2.694759E-6|3535.52582413
1622764800|2021-06-04|0.10001573|939887.57|131220713.66|2.710864E-6|3556.65562522
1622851200|2021-06-05|0.10865748|1128806.52|142558701.82|3.056301E-6|4009.86938894
1622937600|2021-06-06|0.10213674|863593.58|134003478.69|2.848019E-6|3736.60304191
1623024000|2021-06-07|0.07832717|1881041.91|102765311.94|2.333895E-6|3062.07217381
1623110400|2021-06-08|0.08144975|1203439.24|106862128.36|2.433324E-6|3192.52277176
1623196800|2021-06-09|0.09391518|1087970.56|123216786.8|2.514791E-6|3299.40768355
1623283200|2021-06-10|0.07813104|1719879.46|102507980.06|2.12876E-6|2792.93463433
1623369600|2021-06-11|0.07154191|828269.35|93863041.92|1.916246E-6|2514.11625196
1623456000|2021-06-12|0.06850296|1187465.56|89875929.68|1.92681E-6|2527.97601836
1623542400|2021-06-13|0.07091733|1250564.79|93043585.07|1.813842E-6|2379.7619345
1623628800|2021-06-14|0.07843997|1513294.09|102913301.36|1.950347E-6|2558.85677375
1623715200|2021-06-15|0.07677328|939535.22|100726598.14|1.900034E-6|2492.84596373
1623801600|2021-06-16|0.07525256|672523.85|98731418.74|1.962407E-6|2574.67954918
1623888000|2021-06-17|0.08023015|1051988.02|105262015.99|2.108351E-6|2766.15806744
1623974400|2021-06-18|0.07631314|1185322.12|100122902.99|2.132412E-6|2797.72631307
1624060800|2021-06-19|0.07367756|576589.01|96665009.72|2.068672E-6|2714.09909595
1624147200|2021-06-20|0.06941855|834829.33|91077195.37|1.94459E-6|2551.30369828
1624233600|2021-06-21|0.05563212|912997.59|72989381.24|1.756248E-6|2304.19863244
1624320000|2021-06-22|0.04302627|973630.31|56450495.62|1.323655E-6|1736.63626384
1624406400|2021-06-23|0.05543494|746414.96|72730685.35|1.64383E-6|2156.70626682
1624492800|2021-06-24|0.05991717|708465.85|78611371.59|1.728591E-6|2267.91267725
1624579200|2021-06-25|0.0543176|571546.41|71264735.97|1.716859E-6|2252.52042308
1624665600|2021-06-26|0.05172398|581720.7|67861906.96|1.60702E-6|2108.41164433
1624752000|2021-06-27|0.05651503|595650.08|74147757.89|1.631042E-6|2139.92821599
1624838400|2021-06-28|0.05703116|603973.92|74824931.13|1.656229E-6|2172.9738771
1624924800|2021-06-29|0.05606853|502589.08|73561949.27|1.563201E-6|2050.92076894
1625011200|2021-06-30|0.0534214|462612.02|70088920.85|1.524547E-6|2000.2069211
1625097600|2021-07-01|0.04883049|447399.57|64065638.33|1.454495E-6|1908.29849594
1625184000|2021-07-02|0.05034506|533709.45|66052757.13|1.485234E-6|1948.62814114
1625270400|2021-07-03|0.05643508|515739.99|74042871.82|1.627847E-6|2135.73661566
1625356800|2021-07-04|0.05640417|474561.88|74002320.04|1.598405E-6|2097.10874858
1625443200|2021-07-05|0.05279574|438363.11|69268049.69|1.564504E-6|2052.63039806
1625529600|2021-07-06|0.05722808|1214538.78|75083284.29|1.671615E-6|2193.16014566
1625616000|2021-07-07|0.05726214|667894.28|75127976.93|1.691378E-6|2219.08939072
1625702400|2021-07-08|0.053094|739141.8|69659367.29|1.61491E-6|2118.76311505
1625788800|2021-07-09|0.05387863|219139.06|70688809.15|1.594136E-6|2091.50781048
1625875200|2021-07-10|0.0526617|233008.77|69092189.95|1.571029E-6|2061.19122787
1625961600|2021-07-11|0.05355849|252518.75|70268773.76|1.5642E-6|2052.23141869
1626048000|2021-07-12|0.05049898|426231.89|66254701.12|1.523079E-6|1998.28083512
1626134400|2021-07-13|0.04998122|332179.15|65575394.32|1.528383E-6|2005.23952591
1626220800|2021-07-14|0.05016467|437063.27|65816082.59|1.528369E-6|2005.2212111
1626307200|2021-07-15|0.05048584|456576.77|66237454.36|1.588568E-6|2084.20223171
1626393600|2021-07-16|0.05061471|1536772.76|66406536.77|1.610829E-6|2113.40883349
1626480000|2021-07-17|0.04910247|744812.14|64422471.53|1.557174E-6|2043.01326761
1626566400|2021-07-18|0.04946908|470075.71|64903464.38|1.555788E-6|2041.19484415
1626652800|2021-07-19|0.0456051|324888.46|59833919.94|1.479828E-6|1941.53526858
1626739200|2021-07-20|0.03935798|447670.8|51637698.79|1.320412E-6|1732.38151792
1626825600|2021-07-21|0.0404191|487883.72|53029889.77|1.258743E-6|1651.47176802
1626912000|2021-07-22|0.03338222|2027557.8|43797492.18|1.033086E-6|1355.40943671
1626998400|2021-07-23|0.04367117|1829659.1|57296605.47|1.300451E-6|1706.19261815
1627084800|2021-07-24|0.04230558|2731197.92|55504952.13|1.233671E-6|1618.57726095
1627171200|2021-07-25|0.03849267|519050.61|50502409.45|1.088896E-6|1428.6322991
1627257600|2021-07-26|0.03611276|595239.97|47379967.23|9.67197E-7|1268.9631633
1627344000|2021-07-27|0.03559088|1052121.63|46695257.94|9.03163E-7|1184.9504493
1627430400|2021-07-28|0.03772483|515450.59|49495000.7|9.43217E-7|1237.50129756
1627516800|2021-07-29|0.04140278|2645603.49|54320476.95|1.034852E-6|1357.72656359
1627603200|2021-07-30|0.043335|777899.64|56855558.53|1.026031E-6|1346.15358426
1627689600|2021-07-31|0.04442734|828258.37|58288699.82|1.067293E-6|1400.28913045
1627776000|2021-08-01|0.04430444|838186.63|58127464.6|1.108307E-6|1454.09976762
1627862400|2021-08-02|0.04318797|868696.64|56662647.15|1.101679E-6|1445.40362628
1627948800|2021-08-03|0.0410019|767254.85|53794517.58|1.074671E-6|1409.96900149
1628035200|2021-08-04|0.0419242|769395.23|55004588|1.054763E-6|1383.85000197
1628121600|2021-08-05|0.04310529|961393.25|56554170.87|1.054704E-6|1383.77239159
1628208000|2021-08-06|0.04126064|974568.29|54133997.48|9.63662E-7|1264.32542684
1628294400|2021-08-07|0.04266434|1095811.48|55975645.13|9.57548E-7|1256.30367288
1628380800|2021-08-08|0.04228371|695859.77|55476263.35|9.65423E-7|1266.63579407
1628467200|2021-08-09|0.04374332|1074859.44|57391265.88|9.43447E-7|1237.8031119
1628553600|2021-08-10|0.04443429|637311.34|58297823.55|9.74756E-7|1278.88064133
1628640000|2021-08-11|0.05671489|4497255.41|74409976.33|1.243921E-6|1632.02524357
1628726400|2021-08-12|0.0679855|10983548.97|89197021.53|1.53023E-6|2007.6627848
1628812800|2021-08-13|0.08235487|7239004.06|108049655.25|1.723146E-6|2260.76892897
1628899200|2021-08-14|0.08621784|4255236.53|113117877.65|1.830646E-6|2401.80907163
1628985600|2021-08-15|0.08646243|3523753.37|113438769.94|1.837788E-6|2411.17916915
1629072000|2021-08-16|0.07302413|4897113.75|95807717.23|1.587326E-6|2082.57298731
1629158400|2021-08-17|0.06678584|5929228.69|87623073.06|1.494246E-6|1960.45189261
1629244800|2021-08-18|0.06888234|3908655.27|90373686.57|1.537511E-6|2017.2156929
1629331200|2021-08-19|0.07151507|14865956.51|93827825.87|1.530796E-6|2008.40550852
1629417600|2021-08-20|0.07213121|12537049.32|94636196.11|1.461946E-6|1918.07413682
1629504000|2021-08-21|0.07262004|5298004.17|95277551.34|1.484906E-6|1948.19787555
1629590400|2021-08-22|0.0752809|2481202.95|98768598.68|1.526326E-6|2002.54088552
1629676800|2021-08-23|0.07106566|6787824.39|93238202.04|1.434333E-6|1881.84602868
1629763200|2021-08-24|0.06397636|4594370.41|83937027.47|1.341051E-6|1759.4598165
1629849600|2021-08-25|0.06619499|2350024.51|86847876.35|1.352E-6|1773.8250104
1629936000|2021-08-26|0.06463898|2665214.51|84806388.53|1.37699E-6|1806.61187633
1630022400|2021-08-27|0.06895142|1968418.09|90464319.07|1.405489E-6|1844.0027101
1630108800|2021-08-28|0.07832894|1855049.25|102767627.32|1.60174E-6|2101.48406685
1630195200|2021-08-29|0.07421589|2001663.45|97371305.51|1.519888E-6|1994.09424032
1630281600|2021-08-30|0.06863797|1471633.42|90053065.48|1.458676E-6|1913.78394993
1630368000|2021-08-31|0.06796864|2821076.28|89174900.82|1.441031E-6|1890.63362903
1630454400|2021-09-01|0.07305853|2629928.78|95852850.61|1.49566E-6|1962.30713297
1630540800|2021-09-02|0.08136548|3934671.78|106751573.81|1.649488E-6|2164.12955446
1630627200|2021-09-03|0.07774598|2492741.54|102002781.32|1.554131E-6|2039.02098264
1630713600|2021-09-04|0.07703676|1466600.07|101072284.51|1.542443E-6|2023.68632503
1630800000|2021-09-05|0.07524897|1132940.9|98726708.23|1.453991E-6|1907.63734342
1630886400|2021-09-06|0.07492227|2639101.49|98298077.31|1.42347E-6|1867.59376229
1630972800|2021-09-07|0.06331965|2016972.74|83075423.71|1.352662E-6|1774.69346066
1631059200|2021-09-08|0.06400687|4418620.39|83977065.71|1.388695E-6|1821.96897405
1631145600|2021-09-09|0.06462972|2275907.53|84794241.69|1.393139E-6|1827.79942531
1631232000|2021-09-10|0.06487458|3039642.47|85115503.02|1.445386E-6|1896.34763644
1631318400|2021-09-11|0.06618392|2526319.31|86833351.19|1.464199E-6|1921.03015323
1631404800|2021-09-12|0.06381076|1156379.32|83719760.45|1.385285E-6|1817.49486066
1631491200|2021-09-13|0.0626648501624|1030212.38|82216331.04|1.393696E-6|1828.53021124
1631577600|2021-09-14|0.0647591686438|2362499.24|84964078.48|1.375148E-6|1804.19522116
1631664000|2021-09-15|0.0661785144479|1938816.84|86826261.26|1.373672E-6|1802.25870817
1631750400|2021-09-16|0.0620958317485|2169833.62|81469778.45|1.299528E-6|1704.98172371
1631836800|2021-09-17|0.0559829180643|2322781.83|73449631.05|1.184384E-6|1553.91270819
1631923200|2021-09-18|0.0559391985568|2124756.07|73392271.03|1.158681E-6|1520.1903528
1632009600|2021-09-19|0.0483050010929|2693538.33|63376198.15|1.022107E-6|1341.00516089
1632096000|2021-09-20|0.0420874016473|2439255.89|55218702.95|9.82345E-7|1288.83738664
1632182400|2021-09-21|0.0368152148283|2149764.93|48301589.84|9.04691E-7|1186.9552797
1632268800|2021-09-22|0.0435874468366|2532746.54|57186763.38|1.000297E-6|1312.39042432
1632355200|2021-09-23|0.0462066822405|1650734.98|60623202.22|1.029214E-6|1350.32955028
1632441600|2021-09-24|0.0419465728257|1062822.64|55033935.43|9.79151E-7|1284.64685623
1632528000|2021-09-25|0.0408215246165|762961.36|53557871.33|9.55636E-7|1253.79515849
1632614400|2021-09-26|0.0386051430117|859155.01|50649976.98|8.93461E-7|1172.22151123
1632700800|2021-09-27|0.0380167965928|746837.85|49878066.03|9.0011E-7|1180.94500426
1632787200|2021-09-28|0.0363577476017|1288407.44|47701392.49|8.86028E-7|1162.4694095
1632873600|2021-09-29|0.0361370442639|1193335.23|47411829.54|8.69424E-7|1140.6849488
1632960000|2021-09-30|0.0371652410184|1392334.65|48760824.47|8.48698E-7|1113.4924212
1633046400|2021-10-01|0.0428479115715|1563268.16|56216492.55|8.90495E-7|1168.33011685
1633132800|2021-10-02|0.045361035144|1483109.2|59513712.59|9.50736E-7|1247.3663547
1633219200|2021-10-03|0.0438390468279|1384532.87|57516862.76|9.09525E-7|1193.29749133
1633305600|2021-10-04|0.0425798366727|1448482.81|55864778.08|8.66979E-7|1137.477107
1633392000|2021-10-05|0.0424345900937|1078604.09|55674214.46|8.23736E-7|1080.74225817
1633478400|2021-10-06|0.0407415044969|1500682.65|53452884.87|7.35918E-7|965.524975415
1633564800|2021-10-07|0.0407343485787|1225368.41|53443496.3|7.5706E-7|993.263295489
1633651200|2021-10-08|0.0392922229787|943322.5|51551426.42|7.28067E-7|955.224457513
1633737600|2021-10-09|0.0373933085591|1004036.39|49060049.25|6.80271E-7|892.516069035
1633824000|2021-10-10|0.0348811147345|1619938.54|45764049.05|6.36847E-7|835.543748163
1633910400|2021-10-11|0.038994967699|1407503.51|51161427.26|6.78353E-7|889.999651597
1633996800|2021-10-12|0.0363378346467|1832664.91|47675266.68|6.48415E-7|850.720972916
1634083200|2021-10-13|0.0385913148699|1255889.89|50631834.44|6.7231E-7|882.071230978
1634169600|2021-10-14|0.0381241119112|1994315.13|50018863.81|6.65092E-7|872.601209613
1634256000|2021-10-15|0.0368854967542|908686|48393799.78|5.98849E-7|785.690343214
1634342400|2021-10-16|0.0388931904631|1392298.25|51027895.45|6.38722E-7|838.003749487
1634428800|2021-10-17|0.0466882644838|2725431.96|61255038.49|7.58497E-7|995.148640526
1634515200|2021-10-18|0.0518247604068|3932153|67994125.05|8.35532E-7|1096.21861916
1634601600|2021-10-19|0.0556083653906|2575726.75|72958217.66|8.65338E-7|1135.32411374
1634688000|2021-10-20|0.0788537867331|9092613.18|103456228.13|1.194884E-6|1567.68871622
1634774400|2021-10-21|0.0647697833416|7453424.95|84978004.97|1.041145E-6|1365.98303128
1634860800|2021-10-22|0.066793783719|2965352.65|87633495.01|1.100532E-6|1443.89882053
1634947200|2021-10-23|0.0668786157015|1492782.19|87744794.63|1.089342E-6|1429.21753193
1635033600|2021-10-24|0.0598096922938|1792567.36|78470361.75|9.816E-7|1287.8599461
1635120000|2021-10-25|0.0605425296319|2484804.68|79431844.89|9.60385E-7|1260.0258499
1635206400|2021-10-26|0.0593138455049|2896083.69|77819810.39|9.82606E-7|1289.17981893
1635292800|2021-10-27|0.0517592237486|1928999.39|67908140.9|8.8504E-7|1161.17315271
1635379200|2021-10-28|0.0665838650092|3541512.68|87358081.5|1.098342E-6|1441.02553881
1635465600|2021-10-29|0.126249871006|34408062.78|165639926.71|2.028829E-6|2661.82518992
1635552000|2021-10-30|0.166913305572|42912625.74|218990383.77|2.696986E-6|3538.44768179
1635638400|2021-10-31|0.132528076302|42590276.2|173876936.83|2.16129E-6|2835.61412259
1635724800|2021-11-01|0.142249382016|24787634.2|186631297.32|2.331789E-6|3059.30894024
1635811200|2021-11-02|0.146939051567|17056962.85|192784147.33|2.324014E-6|3049.10813426
1635897600|2021-11-03|0.159301609806|20785014.43|209003833.14|2.5298E-6|3319.09952273
1635984000|2021-11-04|0.135066921543|12201680.52|177207903.72|2.197917E-6|2883.66877448
1636070400|2021-11-05|0.125654679301|6221807.15|164859034.75|2.055678E-6|2697.05109847
1636156800|2021-11-06|0.127252986042|6623691.44|166956014.4|2.06823E-6|2713.51933186
1636243200|2021-11-07|0.138912768764|9462565.01|182253658.2|2.193579E-6|2877.97731524
1636329600|2021-11-08|0.131770598948|7478387.75|172883125.97|1.950226E-6|2558.69799423
1636416000|2021-11-09|0.12741294169|5239053.33|167165876.34|1.902486E-6|2496.06307802
1636502400|2021-11-10|0.121992198006|8934540.83|160053856.5|1.876941E-6|2462.54801851
1636588800|2021-11-11|0.124392418084|6032358.69|163202947.07|1.915204E-6|2512.74910364
1636675200|2021-11-12|0.123483492727|3917637.91|162010436.31|1.92474E-6|2525.26034287
1636761600|2021-11-13|0.163289286219|13712198.25|214235667.62|2.532813E-6|3323.05258096
1636848000|2021-11-14|0.173919572637|12072823.15|228182611.48|2.656606E-6|3485.46909104
1636934400|2021-11-15|0.154199377814|8951232.83|202309700.89|2.426126E-6|3183.07915595
1637020800|2021-11-16|0.148824766742|6979618.35|195258207.08|2.473765E-6|3245.58156018
1637107200|2021-11-17|0.174104419914|11601925.62|228425131.25|2.884051E-6|3783.87710394
1637193600|2021-11-18|0.140476975823|10262468.33|184305899.05|2.467013E-6|3236.72293108
1637280000|2021-11-19|0.184646571038|10292579.73|242256441.54|3.177012E-6|4168.24215864
1637366400|2021-11-20|0.214917397947|21337146.94|281971789.45|3.600125E-6|4723.3667362
1637452800|2021-11-21|0.197477212509|16015543|259090252.9|3.362432E-6|4411.51333954
1637539200|2021-11-22|0.215544608307|28777692.31|282794689.92|3.82923E-6|5023.95267036
1637625600|2021-11-23|0.251571328281|31725811.45|330061773.9|4.369904E-6|5733.31736915
1637712000|2021-11-24|0.238748592038|31122265.5|313238334.21|4.242125E-6|5565.67122414
1637798400|2021-11-25|0.271966734067|36999880.35|356820561.8|4.748464E-6|6229.98837699
1637884800|2021-11-26|0.334829711038|41647608.63|439296835.36|6.250349E-6|8200.4626384
1637971200|2021-11-27|0.301273072586|29664624.4|395270500.21|5.496171E-6|7210.98052926
1638057600|2021-11-28|0.285977074829|20716456.72|375202139.52|4.995367E-6|6553.92530051
1638144000|2021-11-29|0.316081146134|20944663.31|414698703.96|5.467911E-6|7173.90338778
1638230400|2021-11-30|0.283176123978|18795519.84|371527289.88|4.967529E-6|6517.40182345
1638316800|2021-12-01|0.249391788518|16288904.2|327202216.08|4.357724E-6|5717.33719998
1638403200|2021-12-02|0.231164914052|16194898.45|303288542.93|4.093021E-6|5370.04666285
1638489600|2021-12-03|0.204835148979|18140075.1|268743871.14|3.821676E-6|5014.04181656
1638576000|2021-12-04|0.173381168747|16807251.98|227476225.17|3.523957E-6|4623.43426229
1638662400|2021-12-05|0.156806432182|10140188.6333|205730158.2|3.18668E-6|4180.92660487
1638662400|2021-12-05|0.156930809419|10149762.4897|205893341.22|3.188497E-6|4183.31040661