1599782400|2020-09-11|0.0162551894561|129402.404438|0|1.562862E-6|0
1599868800|2020-09-12|0.014699238419|36812.8874295|0|1.40768E-6|0
1599955200|2020-09-13|0.0153815126829|27833.6711504|0|1.489914E-6|0
1600041600|2020-09-14|0.0150705034659|106572.578571|0|1.410985E-6|0
1600128000|2020-09-15|0.0140479075236|75767.0333634|0|1.301099E-6|0
1600214400|2020-09-16|0.0174297879958|723921.229962|4208427.8194|1.588149E-6|383.459077905
1600300800|2020-09-17|0.0167782041577|121962.587504|4051102.69579|1.532397E-6|369.997739887
1600387200|2020-09-18|0.0131362969707|187758.58963|3171763.05465|1.200255E-6|289.801949031
1600473600|2020-09-19|0.0129869992378|126884.321275|3135715.06986|1.170596E-6|282.640774108
1600560000|2020-09-20|0.0123258310184|158511.887289|2976075.79436|1.126854E-6|272.079254386
1600646400|2020-09-21|0.00965726026512|242023.179869|2331748.54271|9.23057E-7|222.872404336
1600732800|2020-09-22|0.0155971719496|700598.618075|3765942.09594|1.480024E-6|357.352262488
1600819200|2020-09-23|0.01393988|372660.544892|3365787.97921|1.360494E-6|328.491662122
1600905600|2020-09-24|0.01688309|449592.67892|4076427.06062|1.569051E-6|378.847826784
1600992000|2020-09-25|0.01895945|355805.203422|4577765.66567|1.773118E-6|428.119945546
1601078400|2020-09-26|0.02110487|311544.205595|5095778.43417|1.963112E-6|473.994096787
1601164800|2020-09-27|0.01922629|346807.566649|4642194.91345|1.784298E-6|430.819419642
1601251200|2020-09-28|0.01955832|440127.757714|4722362.95365|1.826233E-6|440.94457315
1601337600|2020-09-29|0.02020738|392772.560407|4879078.90591|1.863352E-6|449.906986333
1601424000|2020-09-30|0.0236237|1311164.51395|5703950.91469|2.190525E-6|528.903054026
1601510400|2020-10-01|0.03319826|1711257.23712|8015730.58519|3.126175E-6|754.815962106
1601596800|2020-10-02|0.03000776|1699716.92445|7245383.80285|2.837352E-6|685.079600203
1601683200|2020-10-03|0.02748835|868231.717019|6637070.23673|2.605697E-6|629.146311243
1601769600|2020-10-04|0.02777054|943657.513709|6705204.53411|2.602777E-6|628.441223746
1601856000|2020-10-05|0.01931573|1527796.83245|4663788.58233|1.789597E-6|432.098712063
1601942400|2020-10-06|0.01583154|526990.700143|3822529.40567|1.492921E-6|360.466159505
1602028800|2020-10-07|0.01798394|657121.849113|4342227.19189|1.685631E-6|406.996062248
1602115200|2020-10-08|0.01696671|560573.751762|4096618.4472|1.554342E-6|375.296454672
1602201600|2020-10-09|0.01592747|435581.050591|3845693.8483|1.439517E-6|347.571941521
1602288000|2020-10-10|0.01570775|458253.52782|3792641.65243|1.390514E-6|335.740084652
1602374400|2020-10-11|0.01631214|475986.443188|3938571.27398|1.432878E-6|345.968838541
1602460800|2020-10-12|0.01787817|690234.581165|4316689.35391|1.547175E-6|373.565854399
1602547200|2020-10-13|0.02108271|582098.347765|5090426.87653|1.845169E-6|445.516628049
1602633600|2020-10-14|0.02577271|611724.394561|6222830.09521|2.254928E-6|544.453176283
1602720000|2020-10-15|0.0241319|799934.993444|5826654.78757|2.099275E-6|506.870604021
1602806400|2020-10-16|0.02338673|861833.518491|5646734.0965|2.065578E-6|498.73452687
1602892800|2020-10-17|0.02456902|554181.020244|5932197.68372|2.163127E-6|522.2877013
1602979200|2020-10-18|0.02270953|443723.326129|5483222.89124|1.977603E-6|477.492842845
1603065600|2020-10-19|0.02158696|416642.906297|5212179.25755|1.838434E-6|443.890550646
1603152000|2020-10-20|0.02201453|584098.798033|5315414.15336|1.847425E-6|446.061260098
1603238400|2020-10-21|0.02092399|907577.550486|5052104.69488|1.631667E-6|393.96656714
1603324800|2020-10-22|0.0208083|516022.746893|5024171.39577|1.604849E-6|387.491358752
1603411200|2020-10-23|0.02066663|398938.111937|5127798.17578|1.598157E-6|396.534246233
1603497600|2020-10-24|0.02049965|604898.194378|5086368.31021|1.563896E-6|388.033505687
1603584000|2020-10-25|0.0201242|685185.63112|4993211.94825|1.544312E-6|383.174343836
1603670400|2020-10-26|0.01856549|179756.928197|4606464.31331|1.419896E-6|352.304208109
1603756800|2020-10-27|0.0204273|832763.610002|5068620.95181|1.496043E-6|371.212783609
1603843200|2020-10-28|0.01843611|184488.242347|4574547.39958|1.389173E-6|344.695151782
1603929600|2020-10-29|0.01871057|782545.70989|4642769.65466|1.392375E-6|345.498635151
1604016000|2020-10-30|0.01781681|421188.289903|4420994.79422|1.315231E-6|326.356368182
1604102400|2020-10-31|0.01777334|637263.918985|4410208.35618|1.289699E-6|320.020958737
1604188800|2020-11-01|0.01866946|82132.0260928|4632566.97891|1.359053E-6|337.230110051
1604275200|2020-11-02|0.01841607|694511.007323|4569693.85704|1.35907E-6|337.234482182
1604361600|2020-11-03|0.01659715|518177.479665|4118354.12499|1.189734E-6|295.216101954
1604448000|2020-11-04|0.01719184|184563.33616|4265916.97611|1.216372E-6|301.825864135
1604534400|2020-11-05|0.01775547|295999.739433|4405878.17239|1.139643E-6|282.79331485
1604620800|2020-11-06|0.01878651|357994.329573|4661721.10455|1.206903E-6|299.483256137
1604707200|2020-11-07|0.01804599|372748.981674|4477967.78307|1.216549E-6|301.876883924
1604793600|2020-11-08|0.01800956|621462.508906|4468928.75538|1.163441E-6|288.698610076
1604880000|2020-11-09|0.02226707|681561.990968|5525394.06437|1.452297E-6|360.375802632
1604966400|2020-11-10|0.0193976|788889.72091|4813426.46034|1.268571E-6|314.790139925
1605052800|2020-11-11|0.01912865|832046.931511|4746688.12139|1.218281E-6|302.310928958
1605139200|2020-11-12|0.01873955|596801.175028|4650135.32302|1.151337E-6|285.699115101
1605225600|2020-11-13|0.01898988|182933.517895|4722321.16073|1.163752E-6|289.396810061
1605312000|2020-11-14|0.01849241|88455.2539797|4598612.94981|1.150874E-6|286.194394349
1605398400|2020-11-15|0.0180307|151949.013796|4483798.37402|1.130056E-6|281.017556465
1605484800|2020-11-16|0.018277|314105.794249|4545045.42794|1.093376E-6|271.896021766
1605571200|2020-11-17|0.02463318|674859.277242|6125753.87532|1.396011E-6|347.158580144
1605657600|2020-11-18|0.01990351|242514.858956|4954569.26847|1.117923E-6|278.283927825
1605744000|2020-11-19|0.0210939|383248.232698|5324721.62901|1.183914E-6|298.854762879
1605830400|2020-11-20|0.02085242|113035.470829|5263764.73531|1.119815E-6|282.674275075
1605916800|2020-11-21|0.01893639|88013.2333527|4780102.03478|1.015779E-6|256.412508656
1606003200|2020-11-22|0.02044926|188368.738278|5161994.32025|1.113188E-6|281.00137283
1606089600|2020-11-23|0.02294688|177352.773606|5792468.16038|1.24955E-6|315.423211774
1606176000|2020-11-24|0.02340163|180344.646603|6000867.10528|1.224738E-6|314.058891487
1606262400|2020-11-25|0.02313855|295153.321009|5943556.94793|1.235234E-6|317.292294591
1606348800|2020-11-26|0.02073878|178701.582107|5327131.56954|1.209214E-6|310.608535012
1606435200|2020-11-27|0.02063385|141149.136214|5403346.85077|1.206065E-6|315.82993574
1606521600|2020-11-28|0.02111669|158809.911432|5529788.88632|1.191861E-6|312.110454425
1606608000|2020-11-29|0.02113853|109261.701316|5535508.11595|1.162896E-6|304.52544458
1606694400|2020-11-30|0.02489434|229265.211927|6519035.40348|1.268447E-6|332.165901986
1606780800|2020-12-01|0.02515643|276936.15707|6587883.03806|1.337895E-6|350.363536369
1606867200|2020-12-02|0.02998913|542534.056888|7853454.88373|1.561845E-6|409.01083969
1606953600|2020-12-03|0.02882056|357237.673835|7547434.21866|1.482128E-6|388.134844834
1607040000|2020-12-04|0.02554147|251885.302759|6688971.31902|1.365871E-6|357.70345029
1607126400|2020-12-05|0.02848245|107016.900309|7459174.05289|1.487006E-6|389.42705321
1607212800|2020-12-06|0.0276177|35488.8603833|7232708.61841|1.427631E-6|373.877587113
1607299200|2020-12-07|0.02410375|289148.733834|6312452.04007|1.255951E-6|328.916888542
1607385600|2020-12-08|0.02596352|360709.349886|6799500.75385|1.417134E-6|371.128556579
1607472000|2020-12-09|0.02694599|48595.4911352|7057146.43011|1.452307E-6|380.358753212
1607558400|2020-12-10|0.02646214|95891.0454496|6930427.57127|1.44879E-6|379.437723516
1607644800|2020-12-11|0.02516272|7093.46682061|6590109.57353|1.393369E-6|364.922964861
1607731200|2020-12-12|0.02580024|39281.9348554|6757074.0397|1.372086E-6|359.348854539
1607817600|2020-12-13|0.0246322|61087.7602365|6451166.5604|1.286789E-6|337.009693292
1607904000|2020-12-14|0.02809743|330215.331321|7358707.96325|1.459861E-6|382.337130689
1607990400|2020-12-15|0.02798731|170510.600288|7331249.16122|1.441376E-6|377.567068468
1608076800|2020-12-16|0.02802344|515672.45075|7340711.96985|1.315E-6|344.462929617
1608163200|2020-12-17|0.02851291|521398.720536|7468928.66956|1.250283E-6|327.510399456
1608249600|2020-12-18|0.03557846|76528.4635234|9355321.13541|1.537666E-6|404.327765423
1608336000|2020-12-19|0.03882009|478718.058078|10207703.8474|1.626324E-6|427.640269558
1608422400|2020-12-20|0.03880207|298873.472531|10202967.8169|1.652749E-6|434.588795299
1608508800|2020-12-21|0.03627413|930687.336507|9538247.61071|1.590756E-6|418.287760898
1608595200|2020-12-22|0.0383832|1286899.46735|10092824.2779|1.61389E-6|424.370770907
1608681600|2020-12-23|0.03591391|1006877.17101|9444279.12301|1.54526E-6|406.356945195
1608768000|2020-12-24|0.03663675|223583.257603|9634365.47256|1.543513E-6|405.897585175
1608854400|2020-12-25|0.03832039|170706.049775|10077111.635|1.553648E-6|408.562760908
1608940800|2020-12-26|0.03984549|1181875.40924|10478167.4159|1.507184E-6|396.344135271
1609027200|2020-12-27|0.04662072|1409601.20233|12259847.2287|1.77452E-6|466.64539081
1609113600|2020-12-28|0.06143252|1341079.54046|16154907.4845|2.268154E-6|596.456372466
1609200000|2020-12-29|0.05439962|2435329.26387|14305713.1491|1.988113E-6|522.823032329
1609286400|2020-12-30|0.05070532|1874097.87424|13334207.5273|1.758101E-6|462.335778336
1609372800|2020-12-31|0.05929726|2002461.59149|15593667.4023|2.044612E-6|537.680821927
1609459200|2021-01-01|0.05721224|733623.187171|15045361.529|1.947707E-6|512.197319446
1609545600|2021-01-02|0.05168006|1900700.87932|13590538.8611|1.608604E-6|423.021861316
1609632000|2021-01-03|0.0553905|2511368.5669|14566289.8092|1.689661E-6|444.33778004
1609718400|2021-01-04|0.05470194|1554450.94061|14385434.5741|1.710937E-6|449.939659799
1609804800|2021-01-05|0.05646909|1375763.15886|15132502.7503|1.661225E-6|445.172604717
1609891200|2021-01-06|0.05813874|2717617.76706|15598024.6646|1.578812E-6|423.57898566
1609977600|2021-01-07|0.0547936|1251867.96204|14700558.7559|1.391723E-6|373.384952502
1610064000|2021-01-08|0.05924875|1670081.57981|15914900.9992|1.45226E-6|390.093869072
1610150400|2021-01-09|0.05870251|1147956.79707|15768175.2978|1.458283E-6|391.711733925
1610236800|2021-01-10|0.054566|1800063.47111|14657060.5136|1.422603E-6|382.127666638
1610323200|2021-01-11|0.0512345|1861767.54917|13762405.5386|1.440521E-6|386.946963255
1610409600|2021-01-12|0.04743439|1304471.66943|12746378.4408|1.398297E-6|375.744744153
1610496000|2021-01-13|0.05722294|1446380.4919|15358296.8774|1.533455E-6|411.570204853
1610582400|2021-01-14|0.06391013|1765926.80217|17336913.4284|1.630888E-6|442.411305805
1610668800|2021-01-15|0.06613207|1193860.0572|17939660.1522|1.795829E-6|487.154900058
1610755200|2021-01-16|0.06609768|1181986.79603|17930328.8645|1.827006E-6|495.612227502
1610841600|2021-01-17|0.06402501|960987.207814|17368076.1038|1.788844E-6|485.26003713
1610928000|2021-01-18|0.06751764|2400966.44178|18315523.3599|1.84323E-6|500.013361288
1611014400|2021-01-19|0.06580639|2018255.71121|17879975.5667|1.824418E-6|495.704889196
1611100800|2021-01-20|0.06660302|1258856.74863|18096422.5071|1.873621E-6|509.073571052
1611187200|2021-01-21|0.06400584|3420103.25063|17390818.7242|2.076379E-6|564.166188457
1611273600|2021-01-22|0.06769458|2023376.67234|18393346.1229|2.050993E-6|557.276877184
1611360000|2021-01-23|0.06878143|1051509.34944|18688652.8253|2.144886E-6|582.788549232
1611446400|2021-01-24|0.07465274|1231626.59529|20255192.7796|2.311991E-6|627.302138001
1611532800|2021-01-25|0.06980171|1990093.85942|18957248.7199|2.156611E-6|585.707873332
1611619200|2021-01-26|0.0719596|2047888.41764|19840839.9317|2.209393E-6|609.178106316
1611705600|2021-01-27|0.06857887|1801618.87876|18908698.5014|2.253471E-6|621.331376862
1611792000|2021-01-28|0.0755336|2035757.28|20826271.07|2.257019E-6|622.309667541
1611878400|2021-01-29|0.08236713|2455224.27|22710425.97|2.400227E-6|661.795276765
1611964800|2021-01-30|0.07717953|1515359.68|21280090.53|2.252133E-6|620.962502954
1612051200|2021-01-31|0.06563927|1383923.35|18098186.95|1.9822E-6|546.536032047
1612137600|2021-02-01|0.07524955|2150236.75|20747950.69|2.243765E-6|618.655202323
1612224000|2021-02-02|0.07845069|2163658.52|21630575.53|2.209238E-6|609.135361623
1612310400|2021-02-03|0.08033682|838896.08|22150624.51|2.143911E-6|591.123317351
1612396800|2021-02-04|0.07956468|2167477.98|21938353.7|2.154702E-6|594.115562258
1612483200|2021-02-05|0.08030548|2256011.79|22142613.11|2.105307E-6|580.495856307
1612569600|2021-02-06|0.07328101|2025117.71|20205758.36|1.866271E-6|514.586532859
1612656000|2021-02-07|0.07160645|2329276.39|19744032.95|1.84062E-6|507.513805368
1612742400|2021-02-08|0.06656388|1614948.46|18353645.98|1.440887E-6|397.295498628
1612828800|2021-02-09|0.07251141|1934690.23|19993556.78|1.560019E-6|430.143731233
1612915200|2021-02-10|0.06862595|1577334.56|18937831.06|1.527799E-6|421.607268907
1613001600|2021-02-11|0.07057248|1560354.33|19474989.32|1.473042E-6|406.496657308
1613088000|2021-02-12|0.07509155|1863679.63|20722061.47|1.580713E-6|436.209293222
1613174400|2021-02-13|0.07024353|1705739.05|19384215.85|1.491195E-6|411.506166539
1613260800|2021-02-14|0.08289943|2334448.72|22876703.68|1.701643E-6|469.580824381
1613347200|2021-02-15|0.0818685|1922710.89|22592209.11|1.707548E-6|471.210312652
1613433600|2021-02-16|0.09071107|3001577.4|25032380.38|1.843726E-6|508.789616841
1613520000|2021-02-17|0.09287635|1686083.86|25629905.74|1.78098E-6|491.474412214
1613606400|2021-02-18|0.09898162|1767666.82|27314701.4|1.915287E-6|528.537444632
1613692800|2021-02-19|0.13542852|6285501.14|37372487.4|2.423207E-6|668.701637403
1613779200|2021-02-20|0.13616207|3322901.56|37579002.11|2.427152E-6|669.86312803
1613865600|2021-02-21|0.15034876|3052552.79|41494346.92|2.612946E-6|721.139887068
1613952000|2021-02-22|0.13154066|3014290.42|36566634.7|2.426622E-6|674.570130855
1614038400|2021-02-23|0.10724661|2382055.23|29815564.33|2.196577E-6|610.669025802
1614124800|2021-02-24|0.13073925|1020364.65|36346739.67|2.630286E-6|731.244217017
1614211200|2021-02-25|0.13491141|2708058.77|37506637.81|2.864735E-6|796.423208879
1614297600|2021-02-26|0.13141405|3428309.26|36534341.37|2.835881E-6|788.401579121
1614384000|2021-02-27|0.13884286|2974578.99|38635892.68|3.006008E-6|836.483795301
1614470400|2021-02-28|0.11924394|2690140.63|33182088.95|2.641777E-6|735.129008653
1614556800|2021-03-01|0.13948849|3362592.01|38815551.88|2.810498E-6|782.079087154
1614643200|2021-03-02|0.12841567|2340150.83|35734309.66|2.654369E-6|738.632939406
1614729600|2021-03-03|0.14967158|3175451.12|41649207.77|2.961551E-6|824.112720133
1614816000|2021-03-04|0.16269944|5300524.1|45274477.41|3.350402E-6|932.318511136
1614902400|2021-03-05|0.16852707|4960270.21|46896135.15|3.444438E-6|958.485956967
1614988800|2021-03-06|0.17168228|3794902.45|47774139.67|3.509996E-6|976.728868845
1615075200|2021-03-07|0.20971656|4969116.76|58357960.92|4.095491E-6|1139.6548929
1615161600|2021-03-08|0.21972786|3569269.41|61143814.1|4.205598E-6|1170.29448287
1615248000|2021-03-09|0.21322773|2458102.28|59335016.24|3.889305E-6|1082.2793796
1615334400|2021-03-10|0.21603403|6390357.46|60115927.41|3.857162E-6|1073.33493154
1615420800|2021-03-11|0.25360941|6878013.01|70572052.08|4.387317E-6|1220.86149649
1615507200|2021-03-12|0.22380384|3217546.53|62278037.04|3.90364E-6|1086.26838803
1615593600|2021-03-13|0.28221865|30181421.08|78533164.95|4.608172E-6|1282.31898138
1615680000|2021-03-14|0.33944865|31452347.93|94458594.74|5.724037E-6|1592.83146732
1615766400|2021-03-15|0.39122306|42650796.4|108865893.19|6.997722E-6|1947.26061349
1615852800|2021-03-16|0.40442723|25206135.43|112540225.11|7.119583E-6|1981.17093527
1615939200|2021-03-17|0.38312696|13383893.2|106612986.58|6.507918E-6|1810.96254463
1616025600|2021-03-18|0.40730682|12612622.07|113341529.96|7.039655E-6|1958.92931056
1616112000|2021-03-19|0.43258634|12297222.95|120376078.59|7.414073E-6|2063.11885419
1616198400|2021-03-20|0.37299075|9786914.59|103792375.49|6.396286E-6|1779.89861211
1616284800|2021-03-21|0.38444438|14099304.52|106979584.11|6.683267E-6|1859.75699308
1616371200|2021-03-22|0.38056192|15320627.2|105899209.68|6.979055E-6|1942.06611322
1616457600|2021-03-23|0.38353939|9610829.79|106727751.18|7.0067E-6|1949.75888707
1616544000|2021-03-24|0.45136777|20824632.3|125602399.6|8.552801E-6|2379.99343396
1616630400|2021-03-25|0.47318516|15507131.25|131673539.26|9.151781E-6|2546.67199369
1616716800|2021-03-26|0.56445951|23506314.54|157072511.71|1.0237341E-5|2848.75147927
1616803200|2021-03-27|0.56387879|12120052.05|156910914.14|1.0074029E-5|2803.30653945
1616889600|2021-03-28|0.58550727|13558947.81|162929484.49|1.0464691E-5|2912.01629311
1616976000|2021-03-29|0.59045259|18450028.83|164305622.68|1.0224252E-5|2845.10919208
1617062400|2021-03-30|0.62511774|20265633.66|173951913.92|1.0610017E-5|2952.45622668
1617148800|2021-03-31|0.58112984|12776892.66|161711374.9|9.863227E-6|2744.64653049
1617235200|2021-04-01|0.51398399|12460882.74|143026656.16|8.69747E-6|2420.25058242
1617321600|2021-04-02|0.5241765|10878321.46|145862931.14|8.826851E-6|2456.253494
1617408000|2021-04-03|0.46898601|7210630.94|130505038.96|8.141569E-6|2265.55964759
1617494400|2021-04-04|0.49325294|9018693.95|137257811.98|8.394572E-6|2335.96293461
1617580800|2021-04-05|0.46344986|9363134.35|128964490.29|7.847384E-6|2183.69658731
1617667200|2021-04-06|0.43486305|11704101.09|121009619.72|7.472855E-6|2079.4761518
1617753600|2021-04-07|0.3855318|12444612.12|107282182.2|6.878485E-6|1914.08044947
1617840000|2021-04-08|0.45791014|21533741.91|127422948.4|7.851151E-6|2184.74482516
1617926400|2021-04-09|0.41580824|7926350.48|115707226.16|7.138951E-6|1986.56048255
1618012800|2021-04-10|0.3975801|7338074.1|110634869.44|6.649249E-6|1850.29078414
1618099200|2021-04-11|0.39984542|6984315.65|111265241.3|6.641403E-6|1848.10746955
1618185600|2021-04-12|0.36265477|7077599.81|100916175.2|6.054999E-6|1684.92845115
1618272000|2021-04-13|0.34910332|8414792.04|97145205.08|5.497391E-6|1529.76252446
1618358400|2021-04-14|0.3207989|7141991.77|89268915.45|5.083195E-6|1414.50392963
1618444800|2021-04-15|0.3704918|10402264.77|103096990.61|5.851656E-6|1628.34406506
1618531200|2021-04-16|0.33106986|6335580.92|92127022.22|5.376886E-6|1496.22951481
1618617600|2021-04-17|0.3043388|4825338.49|84688554.27|5.015156E-6|1395.57069647
1618704000|2021-04-18|0.27337399|5685281.52|76071954.91|4.862905E-6|1353.20368222
1618790400|2021-04-19|0.27938263|4709824.84|77743983.18|5.013662E-6|1395.15493214
1618876800|2021-04-20|0.25918751|4693560.79|72124275.04|4.58958E-6|1277.14537725
1618963200|2021-04-21|0.2319487|3517732.98|64544512.6|4.302829E-6|1197.35096858
1619049600|2021-04-22|0.2226685|4175700.23|61962105.22|4.301753E-6|1197.05154531
1619136000|2021-04-23|0.20847884|4403637.66|58013539.65|4.080328E-6|1135.43547255
1619222400|2021-04-24|0.20112063|3299971.11|55965968.25|4.018325E-6|1118.18190589
1619308800|2021-04-25|0.21063744|3361011.34|58614215.59|4.29835E-6|1196.10461265
1619395200|2021-04-26|0.27095758|5612698.62|75399539.47|5.015712E-6|1395.7253933
1619481600|2021-04-27|0.26779773|4325453.46|74520245.01|4.86612E-6|1354.09831386
1619568000|2021-04-28|0.26347098|4268697.24|73316239.7|4.805698E-6|1337.28468499
1619654400|2021-04-29|0.30470023|6086696.98|84789129.55|5.689471E-6|1583.21276518
1619740800|2021-04-30|0.28382395|8134283.63|78979872.51|4.914685E-6|1367.61254548
1619827200|2021-05-01|0.28535722|6114668.7|79406536.97|4.934581E-6|1373.14902566
1619913600|2021-05-02|0.27518017|5028807.52|76574563.72|4.859172E-6|1352.16493231
1620000000|2021-05-03|0.27150844|5038678.91|75552828.09|4.746627E-6|1320.84694582
1620086400|2021-05-04|0.22899545|4658028.21|63722710.32|4.293648E-6|1194.79617486
1620172800|2021-05-05|0.23994515|4152313.35|66769689.93|4.178482E-6|1162.74885122
1620259200|2021-05-06|0.22708469|3422188.75|63191002.02|4.026573E-6|1120.47704571
1620345600|2021-05-07|0.21168621|3405946.21|58906057.54|3.690716E-6|1027.01791042
1620432000|2021-05-08|0.22800284|3798250.12|63446498.01|3.87735E-6|1078.95269664
1620518400|2021-05-09|0.24467428|5223738.24|68085668.55|4.201692E-6|1169.207523
1620604800|2021-05-10|0.25525675|5478035.71|71030459.84|4.569597E-6|1271.58469343
1620691200|2021-05-11|0.26298294|4448893.73|73180431.27|4.637773E-6|1290.55606524
1620777600|2021-05-12|0.22557762|3877990.64|62771627.87|4.589525E-6|1277.13004242
1620864000|2021-05-13|0.20893996|3884949.75|58141855.72|4.202654E-6|1169.47520479
1620950400|2021-05-14|0.28128737|11265851.07|78274017.82|5.639221E-6|1569.22966376
1621036800|2021-05-15|0.26291138|5908890.3|73160517.88|5.622548E-6|1564.59002834
1621123200|2021-05-16|0.2379722|2640843.97|66220676.8|5.122522E-6|1425.44748405
1621209600|2021-05-17|0.20745417|3382112.08|57728404.93|4.764952E-6|1325.94624889
1621296000|2021-05-18|0.21368454|4773961.18|59462135.24|4.9799E-6|1385.75999593
1621382400|2021-05-19|0.1454835|3513192.13|40483785.98|3.931727E-6|1094.08417037
1621468800|2021-05-20|0.16232113|3175684.14|45169204.33|3.980143E-6|1107.55693008
1621555200|2021-05-21|0.10872261|3152611.86|30254309.54|2.914449E-6|811.005568985
1621641600|2021-05-22|0.11427045|3157181.61|31798111.2|3.044238E-6|847.122055118
1621728000|2021-05-23|0.09569902|2672311.49|26630227.95|2.752298E-6|765.883737643
1621814400|2021-05-24|0.12606546|2234058.34|35080316.74|3.257002E-6|906.32804404
1621900800|2021-05-25|0.12689172|1784417.88|35310239.93|3.304281E-6|919.484383269
1621987200|2021-05-26|0.14026328|1977878.6|39031153.26|3.569567E-6|993.305708015
1622073600|2021-05-27|0.13728533|1843215.08|38202477.57|3.5717E-6|993.899269039
1622160000|2021-05-28|0.11965436|1740910.79|33296295.52|3.351887E-6|932.731745852
1622246400|2021-05-29|0.10567678|1434015.23|29406745.79|3.052824E-6|849.511305223
1622332800|2021-05-30|0.11078607|1394248.26|30828511.44|3.105154E-6|864.073214367
1622419200|2021-05-31|0.12503864|1410862.21|34794583.39|3.349292E-6|932.009655507
1622505600|2021-06-01|0.12782546|1374772.99|35570072.82|3.484414E-6|969.610120824
1622592000|2021-06-02|0.12776815|1409846.79|35554124.93|3.400334E-6|946.213119934
1622678400|2021-06-03|0.12641774|1522513.32|35178344.61|3.224221E-6|897.206020585
1622764800|2021-06-04|0.11915217|1602357.89|33156550.19|3.229546E-6|898.687821128
1622851200|2021-06-05|0.10814947|1540196.51|30094821.33|3.042012E-6|846.502600741
1622937600|2021-06-06|0.10732533|565377.05|29865489.83|2.9927E-6|832.780587903
1623024000|2021-06-07|0.09762007|1084789.93|27164798.81|2.908761E-6|809.422768816
1623110400|2021-06-08|0.09227638|1579010.95|25677807.44|2.756771E-6|767.128434104
1623196800|2021-06-09|0.09554933|1246200.44|26588572.34|2.558549E-6|711.969044387
1623283200|2021-06-10|0.0887248|956926.7|24689508.18|2.417398E-6|672.690924018
1623369600|2021-06-11|0.08788734|1317764.92|24456467.82|2.354058E-6|655.065265639
1623456000|2021-06-12|0.08533023|1080098.35|23744898.66|2.400118E-6|667.88239856
1623542400|2021-06-13|0.08824828|1235418.74|24556904.23|2.257113E-6|628.088250301
1623628800|2021-06-14|0.08981112|1183176.63|24991796.95|2.233081E-6|621.400856875
1623715200|2021-06-15|0.09503286|1337956.61|26444855.04|2.351934E-6|654.47418602
1623801600|2021-06-16|0.08351001|1106180.51|23238384.01|2.177742E-6|606.001662204
1623888000|2021-06-17|0.08969745|953443.32|24960165.77|2.35714E-6|655.922828833
1623974400|2021-06-18|0.0819818|1147929.18|22813129.29|2.290811E-6|637.465480411
1624060800|2021-06-19|0.07888924|911437.36|21952559.98|2.215003E-6|616.370321395
1624147200|2021-06-20|0.08288818|1577169.73|23065346.48|2.321909E-6|646.11909177
1624233600|2021-06-21|0.06721475|992040.86|18703891.2|2.121899E-6|590.462183277
1624320000|2021-06-22|0.05834623|1176519.12|16236043.1|1.794956E-6|499.483565238
1624406400|2021-06-23|0.06597628|1148415.37|18359261.38|1.956416E-6|544.413124111
1624492800|2021-06-24|0.06459968|959973.68|17976195.59|1.86368E-6|518.607463646
1624579200|2021-06-25|0.06051309|1245945.45|16839016.64|1.912684E-6|532.243812092
1624665600|2021-06-26|0.05876771|765306.72|16353327.61|1.825862E-6|508.083766692
1624752000|2021-06-27|0.06362736|938436.51|17705625.2|1.836306E-6|510.990017321
1624838400|2021-06-28|0.07002643|1111103.79|19486300.43|2.033622E-6|565.897322669
1624924800|2021-06-29|0.0669857|1010062.38|18640154.96|1.867573E-6|519.690771599
1625011200|2021-06-30|0.06866634|972743.36|19107827.25|1.959609E-6|545.301675458
1625097600|2021-07-01|0.06350182|937180.85|17670692.33|1.891505E-6|526.350313986
1625184000|2021-07-02|0.07418711|1551941.89|20644094.17|2.188601E-6|609.023388895
1625270400|2021-07-03|0.07551668|1108324.45|21014073.98|2.178248E-6|606.142439244
1625356800|2021-07-04|0.08364584|1159139.5|23276181.61|2.370391E-6|659.610225717
1625443200|2021-07-05|0.07781555|1414537.03|21653784.33|2.305919E-6|641.66959828
1625529600|2021-07-06|0.07829043|1643847.45|21785928.32|2.286841E-6|636.360716185
1625616000|2021-07-07|0.10450966|3734540.27|29081970.01|3.086949E-6|859.007274929
1625702400|2021-07-08|0.09947916|1557698.2|27682128.57|3.025764E-6|841.981255878
1625788800|2021-07-09|0.09837619|1304182.48|27375206.31|2.91071E-6|809.965162897
1625875200|2021-07-10|0.10893792|1199690.34|30314224.46|3.249888E-6|904.348405972
1625961600|2021-07-11|0.10822238|656654.05|30115110.09|3.160683E-6|879.525256279
1626048000|2021-07-12|0.11079409|1931722.26|30830742.43|3.341615E-6|929.873347624
1626134400|2021-07-13|0.11209189|998957.94|31191883.13|3.427674E-6|953.82107319
1626220800|2021-07-14|0.15037136|4359246.49|41843934.42|4.581371E-6|1274.86103522
1626307200|2021-07-15|0.14196639|5073705.46|39505079.78|4.467059E-6|1243.05141644
1626393600|2021-07-16|0.11485856|2145933.68|31961765.68|3.655409E-6|1017.19302351
1626480000|2021-07-17|0.10425403|2014454.12|29010835.62|3.306181E-6|920.013101853
1626566400|2021-07-18|0.09761441|2628268.1|27163225.6|3.069943E-6|854.275042877
1626652800|2021-07-19|0.07620412|2127536.63|21205368.85|2.472728E-6|688.087590352
1626739200|2021-07-20|0.09134666|3221428.97|25419092.82|3.064569E-6|852.779552797
1626825600|2021-07-21|0.09433001|4128599.58|26249272.62|2.937651E-6|817.462035268
1626912000|2021-07-22|0.1349637|4084950.52|37556436.31|4.176748E-6|1162.26637418
1626998400|2021-07-23|0.13772244|3319791.64|38324113.07|4.101134E-6|1141.22522903
1627084800|2021-07-24|0.16698864|5219526.16|46468035.91|4.869546E-6|1355.05168731
1627171200|2021-07-25|0.15431481|2866677.19|42941280.59|4.365318E-6|1214.73982376
1627257600|2021-07-26|0.14936649|3331871.98|41564309.68|4.000438E-6|1113.204467
1627344000|2021-07-27|0.16585225|3757883.73|46151812.1|4.208707E-6|1171.15959927
1627430400|2021-07-28|0.17558126|5934137.59|48859108.92|4.389981E-6|1221.60280565
1627516800|2021-07-29|0.16709227|3902262.59|46496873.96|4.176428E-6|1162.17731867
1627603200|2021-07-30|0.18028866|3229924.22|50169039.91|4.268647E-6|1187.83911148
1627689600|2021-07-31|0.18320903|3595856.15|50981695.02|4.401292E-6|1224.7503654
1627776000|2021-08-01|0.19149153|4191924.69|53286472.3|4.790295E-6|1332.99849777
1627862400|2021-08-02|0.21219755|8908649.2|59048347.27|5.412934E-6|1506.26058869
1627948800|2021-08-03|0.1807214|8891201.8|50289461.44|4.736757E-6|1318.1004491
1628035200|2021-08-04|0.20052294|8470188.42|55799646.68|5.044919E-6|1403.85283464
1628121600|2021-08-05|0.19592956|4569848.99|54521443.89|4.794022E-6|1334.03556605
1628208000|2021-08-06|0.19527359|3406470.34|54338908.3|4.560709E-6|1269.11144581
1628294400|2021-08-07|0.19274534|2691459|53635370.38|4.325931E-6|1203.77961627
1628380800|2021-08-08|0.18665349|2506425.2|51940185.47|4.261678E-6|1185.89984968
1628467200|2021-08-09|0.18726108|5011947.08|52109260.44|4.038811E-6|1123.88251882
1628553600|2021-08-10|0.18333553|4857871.2|51016896.35|4.021836E-6|1119.15890143
1628640000|2021-08-11|0.20762462|6387447.26|57775835.22|4.553807E-6|1267.19077369
1628726400|2021-08-12|0.19492574|3471638.92|54242111.14|4.387424E-6|1220.89130059
1628812800|2021-08-13|0.22188999|5624195.04|61745470.6|4.642699E-6|1291.92684451
1628899200|2021-08-14|0.21674704|3821117.42|60314337.63|4.602146E-6|1280.64211473
1628985600|2021-08-15|0.20221696|4216530.69|56271043.7|4.29819E-6|1196.06009961
1629072000|2021-08-16|0.19652125|4015827.97|54686094.68|4.271785E-6|1188.71236043
1629158400|2021-08-17|0.18426087|6650317.56|51274390.31|4.122595E-6|1147.19715108
1629244800|2021-08-18|0.19379189|5835222.69|53926593.57|4.325597E-6|1203.68665256
1629331200|2021-08-19|0.20106494|4125973.32|55950469.11|4.303839E-6|1197.63202388
1629417600|2021-08-20|0.20817162|5113059.69|57928050.84|4.219195E-6|1174.07811143
1629504000|2021-08-21|0.2186265|5601989.85|60837336.77|4.470388E-6|1243.977744
1629590400|2021-08-22|0.2147148|4252708.61|59748825.27|4.353358E-6|1211.41172607
1629676800|2021-08-23|0.22437812|4552790.25|62437844.74|4.528669E-6|1260.195655
1629763200|2021-08-24|0.21259709|5358075.68|59159527.98|4.45639E-6|1240.08249076
1629849600|2021-08-25|0.26743942|20050827.35|74420537.93|5.462319E-6|1520.00299105
1629936000|2021-08-26|0.30079444|23869553.86|83702261.62|6.407759E-6|1783.09120413
1630022400|2021-08-27|0.28012697|11546150.96|77951111.35|5.71004E-6|1588.93648781
1630108800|2021-08-28|0.26811826|5096110.57|74609441.36|5.482722E-6|1525.68059166
1630195200|2021-08-29|0.26190126|4666288.13|72879431.55|5.36355E-6|1492.51849758
1630281600|2021-08-30|0.24310582|6318853.88|67649211.73|5.16642E-6|1437.66299164
1630368000|2021-08-31|0.22980231|5297740.33|63947237.07|4.872132E-6|1355.77131509
1630454400|2021-09-01|0.23098956|4390254.67|64277613|4.728835E-6|1315.89594816
1630540800|2021-09-02|0.22500777|4291197.22|62613055.91|4.561487E-6|1269.32790172
1630627200|2021-09-03|0.2327458|4725054.88|64766322.88|4.652555E-6|1294.66946062
1630713600|2021-09-04|0.23270294|3156343.73|64754396.94|4.659219E-6|1296.52387098
1630800000|2021-09-05|0.22740953|3567958.34|63281394.7|4.394097E-6|1222.74816982
1630886400|2021-09-06|0.21685377|2609962.72|60344036.63|4.120068E-6|1146.49394525
1630972800|2021-09-07|0.1762648|4503637.52|49049320.49|3.765446E-6|1047.81310643
1631059200|2021-09-08|0.17032609|4177037.67|47396750.02|3.695399E-6|1028.32104364
1631145600|2021-09-09|0.17608726|3113111.14|48999914.76|3.795686E-6|1056.22797729
1631232000|2021-09-10|0.16314727|3801599.16|45399096.81|3.634872E-6|1011.4781928
1631318400|2021-09-11|0.16450399|2893320.68|45776631.68|3.639351E-6|1012.72455629
1631404800|2021-09-12|0.17064424|2634551.65|47485282.69|3.704562E-6|1030.87085631
1631491200|2021-09-13|0.161488793912|2557569.9|44937590.41|3.591587E-6|999.433221449
1631577600|2021-09-14|0.170508553818|2570338.39|47447524.79|3.620716E-6|1007.53896693
1631664000|2021-09-15|0.175449651353|2187253.11|48822487.17|3.641821E-6|1013.41186874
1631750400|2021-09-16|0.170753693145|2118376.98|47515739.87|3.573497E-6|994.399305521
1631836800|2021-09-17|0.165927934165|1908520.42|46172872.82|3.510401E-6|976.841541094
1631923200|2021-09-18|0.165294799755|1482091.83|45996690.1|3.423786E-6|952.739129389
1632009600|2021-09-19|0.159348930665|1511001.93|44342129.29|3.371735E-6|938.254864203
1632096000|2021-09-20|0.139835086991|2329031.44|38911999.47|3.263835E-6|908.229461741
1632182400|2021-09-21|0.13304811584|1888764.23|37023384.65|3.269503E-6|909.806699773
1632268800|2021-09-22|0.140131289439|1620831.14|38994423.92|3.215901E-6|894.89083688
1632355200|2021-09-23|0.143096163019|2187719.7|39819461.2|3.187345E-6|886.944540517
1632441600|2021-09-24|0.129505441476|2460706.86|36037562.38|3.02302E-6|841.217717062
1632528000|2021-09-25|0.128739947308|1386116.36|35824547.83|3.013816E-6|838.65651416
1632614400|2021-09-26|0.123586585362|1353632.17|34390518.49|2.860235E-6|795.91943062
1632700800|2021-09-27|0.124266414486|1146023|34579694.98|2.942211E-6|818.730944865
1632787200|2021-09-28|0.118121473104|1318060.94|32869738.19|2.878586E-6|801.025975136
1632873600|2021-09-29|0.118651697655|1416348.45|33017284.12|2.85465E-6|794.365289124
1632960000|2021-09-30|0.129284852378|2186408.79|35976178.91|2.952323E-6|821.544817467
1633046400|2021-10-01|0.143553663588|1699258.42|39946770.17|2.983433E-6|830.201817147
1633132800|2021-10-02|0.142006819073|1602966.7|39516328.76|2.976365E-6|828.235000389
1633219200|2021-10-03|0.14475728852|1533300.14|40281703.66|3.003266E-6|835.72075894
1633305600|2021-10-04|0.157147243639|4247558.51|43729464.42|3.199714E-6|890.386469893
1633392000|2021-10-05|0.14909236894|2570429.5|41488029.27|2.894165E-6|805.361153529
1633478400|2021-10-06|0.143662420076|2746106.34|39977033.91|2.59499E-6|722.109534084
1633564800|2021-10-07|0.141867925001|1619747.6|39477678.61|2.636657E-6|733.704236883
1633651200|2021-10-08|0.140947758346|1496334.65|39221623.25|2.611699E-6|726.759158306
1633737600|2021-10-09|0.135806971226|1488797.42|37791093.11|2.470645E-6|687.507971011
1633824000|2021-10-10|0.128553544334|1389260.05|35772677.35|2.347085E-6|653.124850453
1633910400|2021-10-11|0.130409555056|1104268.27|36289150.65|2.268592E-6|631.282553002
1633996800|2021-10-12|0.129799325814|1802501.48|36119341.77|2.316147E-6|644.51571345
1634083200|2021-10-13|0.133534197348|2452466.98|37158646.87|2.326335E-6|647.350734739
1634169600|2021-10-14|0.141644592873|2059001.46|39415531.84|2.471054E-6|687.621783791
1634256000|2021-10-15|0.140237926457|1820457.66|39024097.87|2.276813E-6|633.570215909
1634342400|2021-10-16|0.135919416989|1384116.93|37822383.47|2.232133E-6|621.137083666
1634428800|2021-10-17|0.135285196316|1174195.74|37645898.47|2.197843E-6|611.595183241
1634515200|2021-10-18|0.133308855411|1418561.62|37095940.82|2.149239E-6|598.070116994
1634601600|2021-10-19|0.133991081106|984247.3|37285784.2|2.085075E-6|580.215159467
1634688000|2021-10-20|0.155728790664|3081775.2|43334750.6|2.359783E-6|656.658331058
1634774400|2021-10-21|0.153952350345|2839740.8|42840419.42|2.474713E-6|688.639976113
1634860800|2021-10-22|0.152071152673|1818823.55|42316937.33|2.50561E-6|697.237704057
1634947200|2021-10-23|0.152740420546|1553302.02|42503174.93|2.487888E-6|692.306191724
1635033600|2021-10-24|0.143162409196|1263530.37|39837895.56|2.349589E-6|653.821640166
1635120000|2021-10-25|0.157728126879|3073543.6|43891107.18|2.502039E-6|696.243999663
1635206400|2021-10-26|0.158032996082|2795078.67|43975943.33|2.61801E-6|728.51532434
1635292800|2021-10-27|0.155634598412|2619595.21|43308539.67|2.661222E-6|740.539955342
1635379200|2021-10-28|0.169146072|3273917.61|47068386.1|2.79017E-6|776.422398062
1635465600|2021-10-29|0.203399411431|8032475.67|56600084.86|3.268617E-6|909.560151984
1635552000|2021-10-30|0.239637518663|16655662.27|66684086.24|3.872064E-6|1077.48173635
1635638400|2021-10-31|0.221215312607|11490784.39|61557727.12|3.607617E-6|1003.89389967
1635724800|2021-11-01|0.236278947387|12227579.2|65749494.45|3.873145E-6|1077.78254685
1635811200|2021-11-02|0.244396211414|11933073.91|68008290.72|3.865414E-6|1075.63123644
1635897600|2021-11-03|0.24396449139|7307388.66|67888155.72|3.874294E-6|1078.10227988
1635984000|2021-11-04|0.223686515014|5416112.6|62245390.21|3.640006E-6|1012.90680765
1636070400|2021-11-05|0.220506609664|3579946.5|61360515.9|3.60743E-6|1003.84186311
1636156800|2021-11-06|0.215199981201|2838832.16|59883836.99|3.497624E-6|973.286076976
1636243200|2021-11-07|0.221396390174|3547978.71|61608115.7|3.496083E-6|972.857261996
1636329600|2021-11-08|0.216933413332|3152816.78|60366200.26|3.21065E-6|893.429637637
1636416000|2021-11-09|0.199444414609|2979069.37|55499525.36|2.978035E-6|828.699712297
1636502400|2021-11-10|0.186245081007|3199299.64|51826538.32|2.865519E-6|797.389812697
1636588800|2021-11-11|0.192006087292|2708908.32|53429657.24|2.956216E-6|822.628125156
1636675200|2021-11-12|0.189200489122|2505622.61|52648941.63|2.949072E-6|820.640159607
1636761600|2021-11-13|0.197506297405|2161221.44|54960204.24|3.06356E-6|852.498808969
1636848000|2021-11-14|0.203700677161|3852292.67|56683918.27|3.111509E-6|865.841607944
1636934400|2021-11-15|0.232722287554|7863553.63|64759780.43|3.661581E-6|1018.91049662
1637020800|2021-11-16|0.213529393132|5281201.38|59418961.38|3.549285E-6|987.661816711
1637107200|2021-11-17|0.219402183295|4514010.65|61053186.47|3.634411E-6|1011.34988339
1637193600|2021-11-18|0.245840685923|14038767.58|68410245.57|4.317377E-6|1201.39927075
1637280000|2021-11-19|0.289052891689|15462526.61|80434933.83|4.973417E-6|1383.95594303
1637366400|2021-11-20|0.316043337667|20779321.92|87945582.56|5.294107E-6|1473.19455518
1637452800|2021-11-21|0.289644792609|14160704.48|80599642.48|4.931763E-6|1372.36485771
1637539200|2021-11-22|0.276052204419|7421302.3|76817224.23|4.904169E-6|1364.68625754
1637625600|2021-11-23|0.324903514674|12704897.21|90411109.71|5.643716E-6|1570.48047621
1637712000|2021-11-24|0.332699281265|12237720.32|92580442.69|5.911456E-6|1644.98465804
1637798400|2021-11-25|0.426669089249|23741377.16|118729481.51|7.449524E-6|2072.98382823
1637884800|2021-11-26|0.324913577816|16129308.26|90413909.99|6.065242E-6|1687.77878703
1637971200|2021-11-27|0.330549872938|8334328.89|91982325.45|6.030273E-6|1678.04794087
1638057600|2021-11-28|0.325660015541|7536621.99|90621621.69|5.688538E-6|1582.9531229
1638144000|2021-11-29|0.334605506029|8915430.79|93110889.08|5.788365E-6|1610.73204642
1638230400|2021-11-30|0.318876485497|7037428.11|88733964.43|5.593792E-6|1556.58809267
1638316800|2021-12-01|0.288574182237|7131764.05|80301723.04|5.042374E-6|1403.14465166
1638403200|2021-12-02|0.278405036544|5968932.82|77471948.34|4.929458E-6|1371.72344388
1638489600|2021-12-03|0.24849259018|4608626.42|69148192.67|4.636207E-6|1290.12029961
1638576000|2021-12-04|0.233653750829|4962118.97|65018979.32|4.748992E-6|1321.50505414
1638662400|2021-12-05|0.221134115139|2991554.42204|61535132.25|4.491736E-6|1249.91827448