1509580800|2017-11-02|0.0704052001238|72377.1015625|0|9.946345E-6|0
1509667200|2017-11-03|0.0934391021729|91172.5|17234841.995|1.2963682E-5|2391.1510893
1509753600|2017-11-04|0.085599899292|74033.6015625|15788901.555|1.1598981E-5|2139.43206315
1509840000|2017-11-05|0.0953103974462|75066.6015625|17580003.28|1.2866899E-5|2373.29958414
1509926400|2017-11-06|0.0811757966876|45650.3984375|14972876.31|1.155896E-5|2132.050259
1510012800|2017-11-07|0.0838643983006|31220.5|15468788.58|1.1738513E-5|2165.16876672
1510099200|2017-11-08|0.0921934023499|78791|17005072.63|1.2358879E-5|2279.59517344
1510185600|2017-11-09|0.0792039036751|48738.1015625|14609159.355|1.1087424E-5|2045.07526191
1510272000|2017-11-10|0.106858000159|88747|19709958.1|1.6146228E-5|2978.17175016
1510358400|2017-11-11|0.070851996541|18530.5996094|13068651.4|1.1144456E-5|2055.59500955
1510444800|2017-11-12|0.0704236030579|49252.8007812|12989633.02|1.1835761E-5|2183.10602166
1510531200|2017-11-13|0.0820987969637|124921|15143123.66|1.2516033E-5|2308.58237223
1510617600|2017-11-14|0.0852876976132|115823|15731316.265|1.2852759E-5|2370.69146389
1510704000|2017-11-15|0.109359003603|293291|20171267.55|1.4948863E-5|2757.31768949
1510790400|2017-11-16|0.142068997025|355310|26204627.05|1.8048094E-5|3328.971008
1510876800|2017-11-17|0.154505997896|467642|28498631.7|2.0042313E-5|3696.80468319
1510963200|2017-11-18|0.164610996842|472386|30362498.95|2.1130658E-5|3897.54994286
1511049600|2017-11-19|0.178795993328|414461|32978922.2|2.224802E-5|4103.64744213
1511136000|2017-11-20|0.163598999381|517577|30175835.55|1.9949541E-5|3679.69285137
1511222400|2017-11-21|0.162836000323|358998|30035100.2|2.0174794E-5|3721.24074591
1511308800|2017-11-22|0.188051998615|425440|34686191.4|2.2784378E-5|4202.57855305
1511395200|2017-11-23|0.175684005022|348209|32404913.8|2.1854588E-5|4031.07864137
1511481600|2017-11-24|0.183641001582|147897|33872582.45|2.2249563E-5|4103.93185999
1511568000|2017-11-25|0.196016997099|282245|36155335.65|2.2297666E-5|4112.80455457
1511654400|2017-11-26|0.20772600174|313451|38315060.7|2.2262997E-5|4106.40976226
1511740800|2017-11-27|0.2134449929|15611.7001953|39369930.25|2.1739396E-5|4009.83172558
1511827200|2017-11-28|0.222669005394|581905|41071297.05|2.2136737E-5|4083.12104074
1511913600|2017-11-29|0.216941997409|499632|40014951.9|2.1938573E-5|4046.56983818
1512000000|2017-11-30|0.211172997952|496711|38950859.85|2.0635261E-5|3806.17392837
1512086400|2017-12-01|0.224006995559|520054|41318091.15|2.0409545E-5|3764.54064989
1512172800|2017-12-02|0.22526499629|484415|41550129.25|2.034069E-5|3751.84033229
1512259200|2017-12-03|0.228330001235|266704|42115468.5|2.0164794E-5|3719.39623318
1512345600|2017-12-04|0.254500985146|848678|46942709.45|2.1832085E-5|4026.92831329
1512432000|2017-12-05|0.316202014685|919279|58323458.9|2.653436E-5|4894.26247471
1512518400|2017-12-06|0.363451004028|1031540|67038536.95|2.5431271E-5|4690.79788396
1512604800|2017-12-07|0.454663991928|952561|83862774.8|2.540065E-5|4685.14997568
1512691200|2017-12-08|0.429684996605|495557|79255398.25|2.5932441E-5|4783.23878024
1512777600|2017-12-09|0.417459994555|602023|77000497|2.7503919E-5|5073.09792573
1512864000|2017-12-10|0.415603011847|612072|76657973.35|2.6890472E-5|4959.94741902
1512950400|2017-12-11|0.493073999882|914265|90947499.3|2.9112582E-5|5369.81575119
1513036800|2017-12-12|0.543313980103|806686|100214267.3|3.1197329E-5|5754.34754479
1513123200|2017-12-13|0.516409993172|767549|95251824.5|3.1472679E-5|5805.13571831
1513209600|2017-12-14|0.550969004631|880079|101626232.05|3.3263041E-5|6135.36786088
1513296000|2017-12-15|0.666532993317|915668|122942011.85|3.7642556E-5|6943.16952382
1513382400|2017-12-16|0.740756988525|827732|136632628.65|3.7992603E-5|7007.7357319
1513468800|2017-12-17|0.713545024395|864352|131613375.25|3.7278745E-5|6876.06428017
1513555200|2017-12-18|0.707190990448|849406|130441379.95|3.6998201E-5|6824.31826663
1513641600|2017-12-19|0.660813987255|884860|121887142.3|3.7173042E-5|6856.56772914
1513728000|2017-12-20|0.593110024929|835685|109399139.5|3.567665E-5|6580.55781591
1513814400|2017-12-21|0.474590986967|748658|87538309.95|3.0031891E-5|5539.38244707
1513900800|2017-12-22|0.462173998356|841001|85247994.3|3.3413873E-5|6163.18889677
1513987200|2017-12-23|0.521227002144|596928|96140320.15|3.5459548E-5|6540.5136017
1514073600|2017-12-24|0.525945007801|1042470|97010555.25|3.776767E-5|6966.24662817
1514160000|2017-12-25|0.567879974842|842390|104745466|4.0485933E-5|7467.63067268
1514246400|2017-12-26|0.633916020393|885051|116925806.2|3.9374155E-5|7262.56265611
1514332800|2017-12-27|0.663042008877|862720|122298096.9|4.1862677E-5|7721.57066927
1514419200|2017-12-28|0.710590004921|839668|131068325.5|4.864889E-5|8973.28769836
1514505600|2017-12-29|0.879381000996|800007|162201825.45|6.0000613E-5|11067.1130553
1514592000|2017-12-30|0.767645001411|903735|141592120.25|5.9267537E-5|10931.8971795
1514678400|2017-12-31|0.889092981815|703694|163993203.85|6.2805018E-5|11584.385807
1514764800|2018-01-01|0.907537996769|1042040|167395384.1|6.6451248E-5|12256.9327372
1514851200|2018-01-02|1.1040199995|903735|203636489|7.3689271E-5|13591.9860421
1514937600|2018-01-03|1.29131996632|1490230|238183974|8.4949672E-5|15668.9674091
1515024000|2018-01-04|1.27379000187|695258|234950565.5|8.1657392E-5|15061.7059323
1515110400|2018-01-05|1.36176002026|1223310|251176632|7.8129609E-5|14411.0061657
1515196800|2018-01-06|1.41085994244|1030500|260233127|8.0496374E-5|14847.5567901
1515283200|2018-01-07|1.36882996559|1583970|252480693.5|8.3072171E-5|15322.6623261
1515369600|2018-01-08|1.2374099493|1258850|228240274.5|8.1569006E-5|15045.4037731
1515456000|2018-01-09|1.13143002987|1000540|208692263.5|7.7519629E-5|14298.4951916
1515542400|2018-01-10|1.24519002438|3434700|229675295.5|8.3160695E-5|15338.9898925
1515628800|2018-01-11|1.12455999851|2511060|207425092|8.388608E-5|15472.7874765
1515715200|2018-01-12|1.14315998554|3106650|210855862|8.1767593E-5|15082.0327196
1515801600|2018-01-13|1.14954996109|2275780|212034497.5|8.005111E-5|14765.4277393
1515888000|2018-01-14|1.05865001678|2016620|195267992.5|7.6869737E-5|14178.6227649
1515974400|2018-01-15|1.08756995201|1973850|200602286.5|7.8696506E-5|14515.5711722
1516060800|2018-01-16|0.882260024548|1560500|162732857|7.6781691E-5|14162.3825109
1516147200|2018-01-17|0.805118978024|2338200|148504199.55|7.1958869E-5|13272.8137493
1516233600|2018-01-18|0.838030993938|1989240|154574817.95|7.3031657E-5|13470.6892311
1516320000|2018-01-19|0.803779006004|3309370|148257036.55|6.9247116E-5|12772.6304508
1516406400|2018-01-20|0.878198981285|2406730|161983805.55|6.8081661E-5|12557.6626391
1516492800|2018-01-21|0.804477989674|2476400|148385967.1|6.9350955E-5|12791.7838139
1516579200|2018-01-22|0.771953999996|2719930|142386915.3|7.0618034E-5|13025.4963714
1516665600|2018-01-23|0.748824000359|2006270|138120586.8|6.8899192E-5|12708.4559583
1516752000|2018-01-24|0.728294014931|1833720|134333828.3|6.4113773E-5|11825.7851874
1516838400|2018-01-25|0.777643978596|2546910|143436435.8|6.9066198E-5|12739.2605717
1516924800|2018-01-26|0.712253987789|1453820|131375250.3|6.3756912E-5|11759.96262
1517011200|2018-01-27|0.684194028378|2009000|126199583.3|5.980351E-5|11030.756962
1517097600|2018-01-28|0.803489983082|1817180|148203730.5|6.8171521E-5|12574.2373132
1517184000|2018-01-29|1.11352002621|5329130|205388764|9.8572996E-5|18181.7886843
1517270400|2018-01-30|1.59934997559|7961140|295000107.5|0.000158252774|29189.7246099
1517356800|2018-01-31|1.95424997807|9967260|360461412.5|0.000191197626|35266.4025115
1517443200|2018-02-01|1.4678800106|3699570|270750466|0.000160064729|29523.9390508
1517529600|2018-02-02|1.43241000175|5709550|264208024.5|0.000162207061|29919.0923648
1517616000|2018-02-03|1.54289996624|4667890|284587905|0.000168165131|31018.0590917
1517702400|2018-02-04|1.62362003326|6036520|299476709|0.000196160217|36181.7512844
1517788800|2018-02-05|1.29276001453|4275670|238449582|0.000185867696|34283.2961418
1517875200|2018-02-06|1.74428999424|4679520|321734290.5|0.000224953572|41492.6864924
1517961600|2018-02-07|1.90385997295|3828630|351166977|0.000249807778|46077.0453067
1518048000|2018-02-08|1.98409998417|2617040|365967245|0.000240043363|44275.9986586
1518134400|2018-02-09|2.44772005081|5684530|451481954|0.000280156292|51674.8269867
1518220800|2018-02-10|2.50481009483|16386100|462012204.5|0.000290517169|53585.8897933
1518307200|2018-02-11|2.47426009178|17442800|456377257|0.00030433815|56135.1696852
1518393600|2018-02-12|3.10519003868|21913200|572752295.5|0.000347859248|64162.6374943
1518480000|2018-02-13|3.38837003708|34030400|624984846.5|0.000394073976|72686.9440778
1518566400|2018-02-14|2.42475008965|32664600|447245137.5|0.000255381212|47105.0628119
1518652800|2018-02-15|3.06902003288|26750000|566080739|0.000301878729|55681.5309675
1518739200|2018-02-16|2.81912994385|20006100|519988528.5|0.000275469746|50810.3956618
1518825600|2018-02-17|4.06534004211|27954500|749851963|0.000365828284|67477.0262848
1518912000|2018-02-18|3.15776991844|29905700|582450676.5|0.000299263631|55199.1781636
1518998400|2018-02-19|3.30104994774|29908600|608878672.5|0.000294072319|54241.6400983
1519084800|2018-02-20|2.78701996803|16192500|514065839|0.00024439611|45078.8630066
1519171200|2018-02-21|2.67381000519|29122000|493184254.5|0.000250113177|46133.3754081
1519257600|2018-02-22|2.42323994637|18863000|446966618|0.000242202893|44674.3246026
1519344000|2018-02-23|2.35964989662|21864400|435237442.5|0.000229067768|42251.5516587
1519430400|2018-02-24|2.29064011574|21562400|422508548|0.000233427464|43055.6935593
1519516800|2018-02-25|2.28194999695|19473300|420905677.5|0.000236111085|43550.6896865
1519603200|2018-02-26|2.34890007973|19613500|433254605|0.000226581268|41792.9134641
1519689600|2018-02-27|2.40638995171|12616800|443858635.5|0.00022435948|41383.1069165
1519776000|2018-02-28|2.29485988617|13621500|423286927|0.000220704161|40708.8845157
1519862400|2018-03-01|2.16073989868|11185900|398548493|0.000197309825|36393.7989278
1519948800|2018-03-02|1.83320999146|14566100|338135584.5|0.000165356647|30500.0336813
1520035200|2018-03-03|1.67672002316|10827200|309271004|0.000145932443|26917.2387396
1520121600|2018-03-04|1.62305998802|5975830|299373417|0.00014098119|26003.9806874
1520208000|2018-03-05|1.39120995998|6689010|256608684.5|0.000120208582|22172.4735877
1520294400|2018-03-06|1.28267002106|6965800|236588481.5|0.000118987187|21947.1862819
1520380800|2018-03-07|1.10891997814|4913490|204540294|0.000111275115|20524.6953663
1520467200|2018-03-08|1.12421000004|3398920|207360534.5|0.000119660333|22071.3484211
1520553600|2018-03-09|1.10564005375|3183560|203935298|0.000118407942|21840.3438402
1520640000|2018-03-10|1.01897001266|6253690|187949016.5|0.000114930071|21198.8513325
1520726400|2018-03-11|1.08801996708|7340570|200685289|0.000113588267|20951.3564821
1520812800|2018-03-12|1.11441004276|8183160|205552924.5|0.00012106415|22330.2816106
1520899200|2018-03-13|1.24100995064|5567880|228904294.5|0.000134967944|24894.838261
1520985600|2018-03-14|1.07616996765|6206220|198499556.5|0.000130132376|24002.9174747
1521072000|2018-03-15|1.0636600256|5955390|196192087|0.000128138528|23635.1509208
1521158400|2018-03-16|1.03821003437|6633400|191497834.5|0.000124510255|22965.9157745
1521244800|2018-03-17|0.965116024017|2707500|178015646.2|0.000121906109|22485.5812455
1521331200|2018-03-18|0.99188297987|6189720|182952819.35|0.000120613037|22247.0751262
1521417600|2018-03-19|1.10021996498|9012650|202935579|0.000127478222|23513.3587963
1521504000|2018-03-20|1.09134995937|5623370|201299507.5|0.000122438286|22583.7426934
1521590400|2018-03-21|1.09156000614|4392180|201338242|0.000122245016|22548.0930743
1521676800|2018-03-22|1.03708994389|4210990|191291250.5|0.000118816926|21915.7831865
1521763200|2018-03-23|1.03311002254|4223010|190557139.5|0.000116346196|21460.0553839
1521849600|2018-03-24|0.987228989601|3073830|182094389.05|0.000113891937|21007.3680009
1521936000|2018-03-25|0.967814028263|4122600|178513292.3|0.000113917027|21011.9950165
1522022400|2018-03-26|0.943813979626|4502770|174086492.3|0.000114967468|21205.7499304
1522108800|2018-03-27|0.859493017197|4320340|158533483.85|0.000109726621|20239.0748385
1522195200|2018-03-28|0.940654993057|3433170|173503814.75|0.000118254744|21812.0876918
1522281600|2018-03-29|0.841392993927|4254390|155194938.85|0.000117419508|21658.0284069
1522368000|2018-03-30|0.811926007271|3656010|149759750.7|0.000117832327|21734.1725205
1522454400|2018-03-31|0.884608983994|3769610|163166130.05|0.000126852399|23397.9254189
1522540800|2018-04-01|0.825313985348|3987020|152229167.3|0.000120585367|22241.971338
1522627200|2018-04-02|0.816030979156|3978530|150516917.95|0.000115196787|21248.0479049
1522713600|2018-04-03|0.812509000301|4101390|149867285.05|0.000108972241|20099.929845
1522800000|2018-04-04|0.767876029015|3632930|141634728.2|0.000112035887|20665.0185763
1522886400|2018-04-05|0.733610987663|2735930|135314548.95|0.000107702297|19865.6890157
1522972800|2018-04-06|0.766520023346|3975740|141384614|0.00011550378|21304.6715721
1523059200|2018-04-07|0.778041005135|4103640|143509662.45|0.000112578627|20765.1276131
1523145600|2018-04-08|0.794242978096|3733240|146498121.35|0.000113083322|20858.2193181
1523232000|2018-04-09|0.78020298481|2896070|143908443.35|0.000115231738|21254.4944879
1523318400|2018-04-10|0.776776015759|2959060|143276333.2|0.000113650815|20962.8924015
1523404800|2018-04-11|0.789635002613|2270450|145648175.75|0.000113317847|20901.47681
1523491200|2018-04-12|0.849202990532|2435110|156635493.35|0.000107640522|19854.2945043
1523577600|2018-04-13|0.874055981636|2124700|161219629.2|0.000110696608|20417.9897746
1523664000|2018-04-14|0.864843010902|2554520|159520291.35|0.000108291635|19974.3918239
1523750400|2018-04-15|0.907127022743|1850650|167319575.15|0.000108910434|20088.5290476
1523836800|2018-04-16|0.872287988663|1776610|160893521.6|0.000108242179|19965.270176
1523923200|2018-04-17|0.866074979305|1985590|159747533.75|0.000109600751|20215.859005
1524009600|2018-04-18|0.881640017033|1935920|162618498|0.000107998857|19920.3887888
1524096000|2018-04-19|0.934502005577|2057560|174237897.9|0.000112667847|21006.9199478
1524182400|2018-04-20|1.08452999592|2171830|202210618.5|0.00012260353|22859.4282545
1524268800|2018-04-21|1.0466799736|1903030|195153486|0.000117662925|21938.2529195
1524355200|2018-04-22|1.11421000957|1360150|207744454.5|0.00012657939|23600.7270627
1524441600|2018-04-23|1.11642003059|2098860|208156509|0.000125006723|23307.5028646
1524528000|2018-04-24|1.0843000412|2282150|202167735|0.000111812327|20847.407577
1524614400|2018-04-25|0.922926008701|3733570|172079552.7|0.000104335645|19453.3808268
1524700800|2018-04-26|0.996406972408|3871470|185780085.15|0.000107353976|20016.1493795
1524787200|2018-04-27|0.9315969944|3779430|173696260.65|0.000103659935|19327.3949969
1524873600|2018-04-28|0.950282990932|4178010|177180265.35|0.000101651064|18952.8410636
1524960000|2018-04-29|0.978362977505|4132470|182415781.35|0.000103870332|19366.6238467
1525046400|2018-04-30|0.925472021103|4260600|172554254.4|0.00010015335|18673.5916817
1525132800|2018-05-01|0.933848977089|3670030|174116146.05|0.00010240684|19093.7557864
1525219200|2018-05-02|0.941960990429|2684640|175628628.45|0.000101988865|19015.8240725
1525305600|2018-05-03|1.01375997066|2302820|189015552|0.000104040897|19398.425807
1525392000|2018-05-04|0.978334009647|2333700|182410374.3|0.000100851277|18803.7204112
1525478400|2018-05-05|0.99344098568|1973290|185227074.45|0.000100773568|18789.2320244
1525564800|2018-05-06|0.96798402071|2395790|180480616.8|0.000100259357|18693.3567127
1525651200|2018-05-07|0.95408898592|2425490|177889894.05|0.000101791101|18978.9510615
1525737600|2018-05-08|0.932065010071|1799110|173783519.25|0.000100929415|18818.2892234
1525824000|2018-05-09|0.921841025352|1884800|171877254.45|9.8855042E-5|18431.522074
1525910400|2018-05-10|0.944205999374|3537380|176047208.7|0.000104402059|19465.7639134
1525996800|2018-05-11|0.860190987587|3191230|160382611.95|0.000101900371|18999.3244471
1526083200|2018-05-12|0.878363013268|3278900|163770781.35|0.000103277414|19256.0735494
1526169600|2018-05-13|0.871926009655|2361530|162570602.7|9.9946351E-5|18634.9969376
1526256000|2018-05-14|0.870343029499|2912500|162275452.35|9.9846736E-5|18616.4232962
1526342400|2018-05-15|0.865363001823|3398200|161346931.35|0.00010168324|18958.8400581
1526428800|2018-05-16|0.843038976192|3464120|157184621.55|0.000100735583|18782.1499808
1526515200|2018-05-17|0.800759017467|2724010|149301515.55|9.8928512E-5|18445.22066
1526601600|2018-05-18|0.842270970345|2955540|157041427.95|0.000102081452|19033.0873955
1526688000|2018-05-19|0.80730599165|2798970|150522203.7|9.7888736E-5|18251.355016
1526774400|2018-05-20|0.833149015903|3137030|155340631.05|9.7864977E-5|18246.9246133
1526860800|2018-05-21|0.831296980381|2957760|154995325.65|9.8740699E-5|18410.203763
1526947200|2018-05-22|0.742175996304|2448090|138378715.2|9.2290017E-5|17207.4737554
1527033600|2018-05-23|0.652208983898|2338260|121604368.05|8.6295916E-5|16089.8739354
1527120000|2018-05-24|0.661903977394|2175650|123412000.8|8.723795E-5|16265.516333
1527206400|2018-05-25|0.623950004578|2639210|116335477.5|8.3414213E-5|15552.5798997
1527292800|2018-05-26|0.599735975266|1812980|111820777.2|8.1531507E-5|15201.5501071
1527379200|2018-05-27|0.564872026443|2375540|105320384.4|7.6663293E-5|14293.8703107
1527465600|2018-05-28|0.509072005749|1610270|94916474.4|7.1338663E-5|13301.0935661
1527552000|2018-05-29|0.522122979164|1539120|97349833.35|6.9871757E-5|13027.5896125
1527638400|2018-05-30|0.530849993229|1267870|98976982.5|7.1673335E-5|13363.4934812
1527724800|2018-05-31|0.518841981888|934294|96738090.9|6.9232749E-5|12908.4465017
1527811200|2018-06-01|0.474750012159|1325730|88517137.5|6.2952085E-5|11737.4159476
1527897600|2018-06-02|0.477587997913|1159420|89046282.6|6.2483301E-5|11650.0115224
1527984000|2018-06-03|0.480737000704|1267190|89633413.65|6.2269616E-5|11610.1698862
1528070400|2018-06-04|0.489048987627|2130140|91183186.05|6.5080967E-5|12134.3466041
1528156800|2018-06-05|0.488759994507|2959180|91129302|6.4026117E-5|11937.6696488
1528243200|2018-06-06|0.458635985851|2050340|85512682.2|5.9921242E-5|11172.3159156
1528329600|2018-06-07|0.493689000607|2680090|92048314.05|6.4297155E-5|11988.204535
1528416000|2018-06-08|0.455159008503|1239030|84864395.55|5.9693612E-5|11129.8737495
1528502400|2018-06-09|0.425541996956|3743070|79342305.9|5.6498025E-5|10534.0568366
1528588800|2018-06-10|0.381190001965|1396580|71072875.5|5.6172838E-5|10473.4255911
1528675200|2018-06-11|0.374743998051|3238700|69871018.8|5.4256311E-5|10116.0892386
1528761600|2018-06-12|0.364282011986|2766830|67920378.9|5.534216E-5|10318.5453925
1528848000|2018-06-13|0.325987994671|3391800|60780462.6|5.1337501E-5|9571.87721793
1528934400|2018-06-14|0.363059997559|3854590|67692537|5.4388158E-5|10140.6721273
1529020800|2018-06-15|0.364253997803|4890120|67915158.3|5.6415934E-5|10518.7509578
1529107200|2018-06-16|0.374110996723|4704300|69752995.95|5.7114786E-5|10649.051943
1529193600|2018-06-17|0.373349010944|3734580|69610921.05|5.7444761E-5|10710.5753745
1529280000|2018-06-18|0.401371002197|6838030|74835622.95|5.9596398E-5|11111.7483463
1529366400|2018-06-19|0.384407997131|5783270|71672871.6|5.6781596E-5|10586.9286532
1529452800|2018-06-20|0.376682013273|6174660|70232358.9|5.5586106E-5|10364.0290985
1529539200|2018-06-21|0.38053599|5515360|70950937.2|5.654542E-5|10542.8938361
1529625600|2018-06-22|0.361449986696|4225400|67392352.5|5.9412953E-5|11077.5454946
1529712000|2018-06-23|0.373820990324|5548630|69698925.45|6.0660804E-5|11310.2071986
1529798400|2018-06-24|0.346715986729|4317270|64645198.2|5.6164437E-5|10471.8596795
1529884800|2018-06-25|0.336787998676|4883670|62794122.6|5.3893149E-5|10048.3776705
1529971200|2018-06-26|0.322562992573|3462880|60141871.35|5.293411E-5|9869.56503675
1530057600|2018-06-27|0.320526003838|3756340|59762072.7|5.2057697E-5|9706.15748944
1530144000|2018-06-28|0.324689000845|4002200|60538264.05|5.4999967E-5|10254.7438205
1530230400|2018-06-29|0.311318010092|3466600|58045241.1|5.0064812E-5|9334.58389481
1530316800|2018-06-30|0.330312013626|3200890|61586672.4|5.1579015E-5|9616.90695003
1530403200|2018-07-01|0.344695001841|3551190|64268382.75|5.3978191E-5|10064.2336582
1530489600|2018-07-02|0.350937992334|3670790|65432390.1|5.3058426E-5|9892.74374379
1530576000|2018-07-03|0.371838986874|3523520|69329381.55|5.694676E-5|10617.7237768
1530662400|2018-07-04|0.347775995731|3610970|64842835.2|5.2712902E-5|9828.32069853
1530748800|2018-07-05|0.331737011671|3388070|61852363.65|4.9966864E-5|9316.32146504
1530835200|2018-07-06|0.32177400589|2575450|59994762.3|4.8216679E-5|8989.99963499
1530921600|2018-07-07|0.340440988541|3469240|63475224.45|4.9649184E-5|9257.0906684
1531008000|2018-07-08|0.33142799139|2668880|61794750.6|4.892735E-5|9122.50464448
1531094400|2018-07-09|0.316560000181|2813010|59022612|4.6955167E-5|8754.79088214
1531180800|2018-07-10|0.29417398572|2373310|54848742.3|4.6473349E-5|8664.95634168
1531267200|2018-07-11|0.287667989731|3604510|53635698.6|4.4985307E-5|8387.51078957
1531353600|2018-07-12|0.279179006815|4975200|52052924.55|4.48206E-5|8356.800666
1531440000|2018-07-13|0.289117991924|4626730|53906051.1|4.6347497E-5|8641.49105703
1531526400|2018-07-14|0.317597985268|6614120|59216147.1|5.0604192E-5|9435.15203607
1531612800|2018-07-15|0.301075011492|5929380|56135433.75|4.7341517E-5|8826.82550774
1531699200|2018-07-16|0.31411498785|4876850|58566741.75|4.65925E-5|8687.17196102
1531785600|2018-07-17|0.310371994972|6204090|57868859.4|4.2394522E-5|7904.45875495
1531872000|2018-07-18|0.297030001879|6558590|55381243.5|4.0298314E-5|7513.62059778
1531958400|2018-07-19|0.290567994118|6091760|54176403.6|3.8914349E-5|7255.58051793
1532044800|2018-07-20|0.273294001818|6072520|50955666.3|3.7161976E-5|6928.85037912
1532131200|2018-07-21|0.2704179883|7057720|50419436.1|3.644796E-5|6795.72243602
1532217600|2018-07-22|0.25048199296|4675460|46702368.9|3.3764551E-5|6295.40071089
1532304000|2018-07-23|0.230478003621|5010740|42972623.1|2.9889083E-5|5572.81943779
1532390400|2018-07-24|0.236866995692|4847730|44163852.15|2.8117215E-5|5242.45483209
1532476800|2018-07-25|0.217335999012|3813360|40522297.2|2.6564679E-5|4952.98442207
1532563200|2018-07-26|0.207763999701|4105260|38737597.8|2.6128643E-5|4871.68549437
1532649600|2018-07-27|0.226514995098|4759230|42233721.75|2.7742159E-5|5172.52565749
1532736000|2018-07-28|0.202022001147|4346620|37667001.9|2.4660436E-5|4597.93826609
1532822400|2018-07-29|0.20275400579|3314570|37803483.3|2.467056E-5|4599.82578065
1532908800|2018-07-30|0.196557|4742270|36648052.65|2.4027563E-5|4479.93912135
1532995200|2018-07-31|0.184784|2573580|34452976.8|2.3749814E-5|4428.1528203
1533081600|2018-08-01|0.179078|1585960|33389093.1|2.3485917E-5|4378.94922465
1533168000|2018-08-02|0.172856|3271520|32229001.2|2.2842946E-5|4259.0672817
1533254400|2018-08-03|0.161517|3143830|30114844.65|2.1725656E-5|4050.7485612
1533340800|2018-08-04|0.153382|5534190|28598073.9|2.1809366E-5|4066.3562907
1533427200|2018-08-05|0.155373|3238820|28969295.85|2.1981105E-5|4098.37702725
1533513600|2018-08-06|0.148584|4462840|27703486.8|2.1373457E-5|3985.08105765
1533600000|2018-08-07|0.14064|2103300|26222328|2.0825929E-5|3882.99446205
1533686400|2018-08-08|0.132634|346646|24729609.3|2.1033652E-5|3921.7244154
1533772800|2018-08-09|0.140428|3381790|26182800.6|2.1379885E-5|3986.27955825
1533859200|2018-08-10|0.133946|2817780|24974231.7|2.1657604E-5|4038.0602658
1533945600|2018-08-11|0.121669|3212920|22685185.05|1.9325638E-5|3603.2652051
1534032000|2018-08-12|0.123282|2398430|22985928.9|1.9498346E-5|3635.4666117
1534118400|2018-08-13|0.11381|3818730|21219874.5|1.807205E-5|3369.5337225
1534204800|2018-08-14|0.102376|3629010|19088005.2|1.651303E-5|3078.8544435
1534291200|2018-08-15|0.104442|2755760|19473210.9|1.6555706E-5|3086.8113837
1534377600|2018-08-16|0.108672|2522750|20261894.4|1.7154954E-5|3198.5411733
1534464000|2018-08-17|0.129978|3449270|24234398.1|1.9751604E-5|3682.6865658
1534550400|2018-08-18|0.121177|2443640|22593451.65|1.8863874E-5|3517.1693073
1534636800|2018-08-19|0.121967|2460460|22740747.15|1.8746647E-5|3495.31233315
1534723200|2018-08-20|0.127971|2831790|23860192.95|2.0285391E-5|3782.21115195
1534809600|2018-08-21|0.126029|2424710|23498107.05|1.9422663E-5|3621.35551635
1534896000|2018-08-22|0.118885|2139640|22166108.25|1.8643627E-5|3476.10425415
1534982400|2018-08-23|0.130187|2462990|24273366.15|1.9921865E-5|3714.43172925
1535068800|2018-08-24|0.141468|2150640|26376708.6|2.1051911E-5|3925.12880595
1535155200|2018-08-25|0.138095|2381230|25747812.75|2.0418619E-5|3807.05151255
1535241600|2018-08-26|0.128385|2521240|23937383.25|1.9141199E-5|3568.87655355
1535328000|2018-08-27|0.126622|2247680|23608671.9|1.8391957E-5|3429.18038265
1535414400|2018-08-28|0.126573|2016340|23599535.85|1.7836528E-5|3325.6206456
1535500800|2018-08-29|0.128485|2694220|23956028.25|1.8232167E-5|3399.38753715
1535587200|2018-08-30|0.13065|2157470|24359692.5|1.8722513E-5|3490.81254885
1535673600|2018-08-31|0.131249|2390130|24471376.05|1.8649735E-5|3477.24309075
1535760000|2018-09-01|0.129733|2360860|24188717.85|1.803538E-5|3362.696601
1535846400|2018-09-02|0.138562|3564470|25834884.9|1.9052294E-5|3552.3002163
1535932800|2018-09-03|0.138598|1376110|25841597.1|1.9090476E-5|3559.4192502
1536019200|2018-09-04|0.135732|2531200|25307231.4|1.8437689E-5|3437.70711405
1536105600|2018-09-05|0.119409|2277190|22263808.05|1.7578682E-5|3277.5452589
1536192000|2018-09-06|0.115418|2004520|21519686.1|1.7677285E-5|3295.92978825
1536278400|2018-09-07|0.109349|2211240|20388121.05|1.6908585E-5|3152.60567325
1536364800|2018-09-08|0.111075|2205930|20709933.75|1.7840565E-5|3326.37334425
1536451200|2018-09-09|0.102576|2090720|19125295.2|1.6279682E-5|3035.3467089
1536537600|2018-09-10|0.103549|2482160|19306711.05|1.6359227E-5|3050.17787415
1536624000|2018-09-11|0.102343|2003010|19081852.35|1.6190439E-5|3018.70735155
1536710400|2018-09-12|0.104856|2311460|19550401.2|1.6508076E-5|3077.9307702
1536796800|2018-09-13|0.106365|2107810|19831754.25|1.6320384E-5|3042.9355968
1536883200|2018-09-14|0.105718|2291310|19711121.1|1.6232567E-5|3026.56211715
1536969600|2018-09-15|0.106191|2093650|19799311.95|1.6229215E-5|3025.93713675
1537056000|2018-09-16|0.10612|2475810|19786074|1.6283116E-5|3035.9869782
1537142400|2018-09-17|0.10532|2336330|19636914|1.6767497E-5|3126.29981565
1537228800|2018-09-18|0.106214|2857240|19803600.3|1.6670695E-5|3108.25108275
1537315200|2018-09-19|0.10862|2626350|20252199|1.6975748E-5|3165.1282146
1537401600|2018-09-20|0.109148|3635030|20350644.6|1.6741338E-5|3121.4224701
1537488000|2018-09-21|0.111335|2194740|20758410.75|1.6530932E-5|3082.1922714
1537574400|2018-09-22|0.107855|2862700|20109564.75|1.6045124E-5|2991.6133698
1537660800|2018-09-23|0.109282|2511640|20375628.9|1.6284909E-5|3036.32128305
1537747200|2018-09-24|0.106671|2157780|30342565.95|1.6173521E-5|4600.55804845
1537833600|2018-09-25|0.106448|2876520|30279133.6|1.6512603E-5|4697.00992335
1537920000|2018-09-26|0.10572|3189640|30072054|1.6277136E-5|4630.0313352
1538006400|2018-09-27|0.110714|2934720|31492597.3|1.658202E-5|4716.755589
1538092800|2018-09-28|0.104208|2325550|29641965.6|1.5684221E-5|4461.37666345
1538179200|2018-09-29|0.113393|2889420|32254638.85|1.7175657E-5|4885.61563365
1538265600|2018-09-30|0.12572|2019110|35761054|1.8975E-5|5397.43875
1538352000|2018-10-01|0.139709|2177110|39740225.05|2.1201374E-5|6030.7308343
1538438400|2018-10-02|0.140127|1894920|39859125.15|2.137353E-5|6079.7006085
1538524800|2018-10-03|0.131886|2528100|37514972.7|2.0282072E-5|5769.2353804
1538611200|2018-10-04|0.132835|1605500|37784915.75|2.019785E-5|5745.2784325
1538697600|2018-10-05|0.130659|3582010|37165952.55|1.9729618E-5|5612.0898401
1538784000|2018-10-06|0.133915|2742510|38092121.75|2.0326153E-5|5781.77422085
1538870400|2018-10-07|0.125073|2253980|35577014.85|1.8941988E-5|5388.0484866
1538956800|2018-10-08|0.131813|3514050|37494207.85|1.9814859E-5|5636.33664255
1539043200|2018-10-09|0.129213|2148260|36754637.85|1.9452055E-5|5533.13704475
1539129600|2018-10-10|0.143573|3509640|40839339.85|2.1801283E-5|6201.37494935
1539216000|2018-10-11|0.129413|2163520|36811527.85|2.0685428E-5|5883.9699946
1539302400|2018-10-12|0.143459|1896600|40806912.55|2.2863522E-5|6503.5288329
1539388800|2018-10-13|0.138523|2498400|39402867.35|2.2036783E-5|6268.36292435
1539475200|2018-10-14|0.134213|2205630|38176887.85|2.1334366E-5|6068.5604087
1539561600|2018-10-15|0.126884|2033550|36092153.8|1.9234932E-5|5471.3764074
1539648000|2018-10-16|0.131069|2676410|37282577.05|1.9870651E-5|5652.20667695
1539734400|2018-10-17|0.134089|2387560|38141616.05|2.0489027E-5|5828.10373015
1539820800|2018-10-18|0.148673|2138330|42290034.85|2.2955019E-5|6529.55515455
1539907200|2018-10-19|0.147402|1919980|41928498.9|2.2798554E-5|6485.0486853
1539993600|2018-10-20|0.160805|1682500|45740982.25|2.4780443E-5|7048.79701135
1540080000|2018-10-21|0.163727|2390620|46572145.15|2.5257353E-5|7184.45406085
1540166400|2018-10-22|0.175813|2289100|50010007.85|2.710169E-5|7709.0757205
1540252800|2018-10-23|0.173794|2102040|49435703.3|2.6837705E-5|7633.98518725
1540339200|2018-10-24|0.201489|3246520|57313546.05|3.1018159E-5|8823.11532755
1540425600|2018-10-25|0.265001|3559240|88629584.45|4.0918643E-5|13685.2401514
1540512000|2018-10-26|0.227259|2219650|76006772.55|3.509927E-5|11738.9508515
1540598400|2018-10-27|0.228006|3576720|76256606.7|3.5184048E-5|11767.3048536
1540684800|2018-10-28|0.249701|2361330|83512499.45|3.8496143E-5|12875.0350264
1540771200|2018-10-29|0.221095|1978920|73945222.75|3.4913614E-5|11676.8582023
1540857600|2018-10-30|0.195602|2001840|65419088.9|3.0879959E-5|10327.8022875
1540944000|2018-10-31|0.184222|1896080|61613047.9|2.9160078E-5|9752.5880871
1541030400|2018-11-01|0.17476|1965000|58448482|2.7401384E-5|9164.3928788
1541116800|2018-11-02|0.182435|3082080|61015385.75|2.855705E-5|9550.9053725
1541203200|2018-11-03|0.18379|2800730|61468565.5|2.8892075E-5|9662.95448375
1541289600|2018-11-04|0.179807|2512730|60136451.15|2.8200021E-5|9431.49702345
1541376000|2018-11-05|0.175981|1758830|58856845.45|2.7412822E-5|9168.2183179
1541462400|2018-11-06|0.182642|1754080|61213380.15|2.8268336E-5|9474.27425114
1541548800|2018-11-07|0.189427|1716020|63353860.15|2.9008107E-5|9701.76138615
1541635200|2018-11-08|0.209425|3147130|70042191.25|3.2450277E-5|10852.9951426
1541721600|2018-11-09|0.205052|3567880|68579641.4|3.2111526E-5|10739.6998707
1541808000|2018-11-10|0.229659|2161160|88292402.55|3.5832597E-5|13775.8419167
1541894400|2018-11-11|0.207262|2452800|79681875.9|3.232776E-5|12428.407332
1541980800|2018-11-12|0.204716|2688780|78703066.2|3.2131114E-5|12352.8067773
1542067200|2018-11-13|0.191821|2983820|73745583.45|3.0162953E-5|11596.1472809
1542153600|2018-11-14|0.169693|1909800|65238473.85|2.9571741E-5|11368.8558274
1542240000|2018-11-15|0.16903|2051300|64983583.5|2.9927249E-5|11505.530878
1542326400|2018-11-16|0.168457|2810690|64763293.65|3.0213522E-5|11615.5885329
1542412800|2018-11-17|0.173106|1945740|66550601.7|3.1165955E-5|11981.7513997
1542499200|2018-11-18|0.190814|2802950|73358442.3|3.3931296E-5|13044.8867472
1542585600|2018-11-19|0.1698|1972400|65279610|3.4855865E-5|13400.3372992
1542672000|2018-11-20|0.148513|2701500|57095822.85|3.3359689E-5|12825.1324361
1542758400|2018-11-21|0.157565|1579100|60575864.25|3.423711E-5|13162.4569395
1542844800|2018-11-22|0.149161|2104210|57344946.45|3.4164693E-5|13134.6162238
1542931200|2018-11-23|0.161129|1702400|61946044.05|3.7065775E-5|14249.9371988
1543017600|2018-11-24|0.159426|2156760|61291325.7|4.1081128E-5|15793.6396596
1543104000|2018-11-25|0.173303|2813340|75291488.35|4.3218029E-5|18776.0726991
1543190400|2018-11-26|0.147833|3518450|64226046.85|3.9118263E-5|16994.9293604
1543276800|2018-11-27|0.146681|1293640|63725560.45|3.8390932E-5|16678.9404074
1543363200|2018-11-28|0.153953|1491590|66884880.85|3.6161102E-5|15710.1907639
1543449600|2018-11-29|0.154399170584|1848255.38859|67078719.6602|3.6084298E-5|15676.8232661
1543536000|2018-11-30|0.144264435831|1919417.37639|62675684.1468|3.5911077E-5|15601.5674026
1543622400|2018-12-01|0.152733437816|1670546.3309|66355042.0592|3.6238512E-5|15743.8215384
1543708800|2018-12-02|0.149941559767|1874123.51802|65142110.6408|3.6218835E-5|15735.2728657
1543795200|2018-12-03|0.145970154133|1322767.9533|63416733.4631|3.7484655E-5|16285.2083647
1543881600|2018-12-04|0.142001323709|2783941.53454|61692475.0854|3.5887069E-5|15591.1371271
1543968000|2018-12-05|0.138442175675|2308159.01565|60146203.222|3.6878627E-5|16021.9195002
1544054400|2018-12-06|0.124828768879|2606152.01145|54231858.6395|3.5451622E-5|15401.9571779
1544140800|2018-12-07|0.134320532855|2618808.33664|65071582.1416|3.9275731E-5|19027.127883
1544227200|2018-12-08|0.135203056708|2843508.27376|65499120.8222|3.8894878E-5|18842.6236471
1544313600|2018-12-09|0.138418246963|2528531.83397|67056719.7412|3.8298084E-5|18553.5067938
1544400000|2018-12-10|0.122691594826|2475443.82152|59437943.1135|3.502816E-5|16969.392112
1544486400|2018-12-11|0.128151672608|1873513.8331|62083077.7949|3.7421047E-5|18128.6262191
1544572800|2018-12-12|0.108399661748|3780271.30329|52514216.1338|3.1087242E-5|15060.2143869
1544659200|2018-12-13|0.103127042316|1437462.38027|49959895.65|3.1121631E-5|15076.874138
1544745600|2018-12-14|0.114955156899|2681421.90323|55690025.7597|3.5452798E-5|17175.1079911
1544832000|2018-12-15|0.107356287602|2223903.89501|52008753.5288|3.3167808E-5|16068.1445856
1544918400|2018-12-16|0.13796335419|2344933.60166|66836346.9373|4.2413213E-5|20547.0810379
1545004800|2018-12-17|0.179283427926|3039528.44773|86853856.6588|5.0561271E-5|24494.4077359
1545091200|2018-12-18|0.196285625336|3926296.40615|95090571.194|5.3106733E-5|25727.5568019
1545177600|2018-12-19|0.200312924243|3795139.12432|97041596.1495|5.3474521E-5|25905.7316985
1545264000|2018-12-20|0.209630500329|4329895.80997|101555495.884|5.0703466E-5|24563.2941037
1545350400|2018-12-21|0.196858178082|4281991.52785|95367944.3718|5.0521229E-5|24475.009389
1545436800|2018-12-22|0.197549923262|3308414.90053|95703060.3243|4.921299E-5|23841.2330055
1545523200|2018-12-23|0.193868050043|2759541.36509|93919376.8433|4.8479371E-5|23485.831281
1545609600|2018-12-24|0.20479198815|3349502.69683|99211478.6593|5.0211354E-5|24324.8904453
1545696000|2018-12-25|0.196776402808|2325740.49089|95328328.3403|5.1573028E-5|24984.5534146
1545782400|2018-12-26|0.197649546663|2836893.63294|95751322.8809|5.124042E-5|24823.421469
1545868800|2018-12-27|0.193673089153|3171036.10346|93824928.0402|5.2990947E-5|25671.4642741
1545955200|2018-12-28|0.195037790596|3037918.49339|94486057.6542|4.9704851E-5|24079.515067
1546041600|2018-12-29|0.189694262685|3050303.32504|91897385.5577|4.9652872E-5|24054.3338404
1546128000|2018-12-30|0.182443374529|2727987.91245|88384692.7906|4.7192347E-5|22862.3325041
1546214400|2018-12-31|0.215131040222|3189520.22297|104220232.436|5.7480167E-5|27846.2669032
1546300800|2019-01-01|0.256234313468|4167798.45096|124132713.16|6.6666575E-5|32296.6222588
1546387200|2019-01-02|0.246156393241|4324988.90185|119250464.706|6.2422227E-5|30240.4478701
1546473600|2019-01-03|0.268939591013|4280100.12152|130287784.866|7.0095836E-5|33957.9277502
1546560000|2019-01-04|0.248345189211|4173800.57869|120310826.913|6.4376197E-5|31187.0486367
1546646400|2019-01-05|0.257742979931|4021836.43591|124863586.628|6.7029895E-5|32472.6326328
1546732800|2019-01-06|0.275128618601|3868784.1192|133286059.281|6.7489185E-5|32695.1356732
1546819200|2019-01-07|0.259324305571|2906276.49794|125629659.834|6.4424425E-5|31210.4126913
1546905600|2019-01-08|0.258775094435|3601456.19976|125363594.499|6.4198673E-5|31101.0471349
1546992000|2019-01-09|0.237447381594|3493025.87575|115031384.013|5.8842613E-5|28506.3038678
1547078400|2019-01-10|0.193589143904|3035939.17583|93784260.7643|5.2621122E-5|25492.3025529
1547164800|2019-01-11|0.20207881802|2774519.66237|97897083.3898|5.4803035E-5|26549.3303057
1547251200|2019-01-12|0.186792401899|2643716.43467|90491579.1|5.101804E-5|24715.689478
1547337600|2019-01-13|0.184948090872|1847204.91226|89598102.6229|5.2054752E-5|25217.9246064
1547424000|2019-01-14|0.221886977053|2318801.23443|107493146.033|5.9871519E-5|29004.7573796
1547510400|2019-01-15|0.216857892321|2969899.37077|105056805.935|5.9729356E-5|28935.8865142
1547596800|2019-01-16|0.210565803627|2960332.07274|102008603.567|5.7610234E-5|27909.2778613
1547683200|2019-01-17|0.203688425296|2835529.38625|98676857.6346|5.5371723E-5|26824.8312074
1547769600|2019-01-18|0.190318017629|2833251.87438|92199563.6404|5.2030173E-5|25206.0173098
1547856000|2019-01-19|0.214299897627|2644589.31816|103817585.405|5.7475116E-5|27843.8199462
1547942400|2019-01-20|0.221351800453|2760411.92998|107233879.729|6.1469304E-5|29778.8043228
1548028800|2019-01-21|0.221658585087|3159191.0774|107382501.545|6.1984501E-5|30028.3915094
1548115200|2019-01-22|0.22130357579|3249893.30089|107210517.291|6.1395157E-5|29742.8838087
1548201600|2019-01-23|0.224952870603|2308245.06361|108978418.164|6.2746206E-5|30397.3994967
1548288000|2019-01-24|0.222888367373|2533500.82649|107978269.574|6.1898554E-5|29986.7544853
1548374400|2019-01-25|0.228162571257|2915743.93136|110533357.645|6.3382614E-5|30705.7073523
1548460800|2019-01-26|0.224755760606|3271939.65129|108882928.226|6.2389515E-5|30224.6005418
1548547200|2019-01-27|0.202242387191|3067538.44193|97976324.4747|5.6429777E-5|27337.4054676
1548633600|2019-01-28|0.2180959676|3210726.1948|105656591.504|6.2843704E-5|30444.6324028
1548720000|2019-01-29|0.1929881411|2601963.05091|93493104.9559|5.5969139E-5|27114.2493886
1548806400|2019-01-30|0.172359620835|1863357.72545|83499618.3135|4.9440802E-5|23951.5965289
1548892800|2019-01-31|0.172273757516|1791118.0101|83458021.8286|4.9821886E-5|24136.2126727
1548979200|2019-02-01|0.163267743412|1791919.08581|79095058.2959|4.6809146E-5|22676.6907797
1549065600|2019-02-02|0.16176035886|1700873.01523|78364805.8497|4.5940803E-5|22256.0220134
1549152000|2019-02-03|0.160183707894|1629911.0126|77600997.2892|4.6242232E-5|22402.0492924
1549238400|2019-02-04|0.142086795658|1004069.09749|68833948.1565|4.1075589E-5|19899.0690911
1549324800|2019-02-05|0.149024200346|1410153.39812|72194773.8576|4.2991585E-5|20827.2733533
1549411200|2019-02-06|0.14383379715|1528750.38637|69680283.0293|4.2133446E-5|20411.5479147
1549497600|2019-02-07|0.140573366726|1375586.13443|68100767.5104|4.1351534E-5|20032.7506463
1549584000|2019-02-08|0.157803934744|1813208.14627|76448116.1867|4.3036102E-5|20848.8396139
1549670400|2019-02-09|0.159687793927|1941900.66858|77360751.7679|4.3497394E-5|21072.3125233
1549756800|2019-02-10|0.158187848645|1870509.45839|76634103.2761|4.2867149E-5|20766.9903331
1549843200|2019-02-11|0.144715087526|1823825.73008|70107224.152|3.9665024E-5|19215.7208768
1549929600|2019-02-12|0.143767783687|1797243.50828|69648302.8072|3.9350392E-5|19063.2974044
1550016000|2019-02-13|0.154803691177|1859509.04108|74994648.1907|4.2621333E-5|20647.9047718
1550102400|2019-02-14|0.151295099165|1909628.82349|73294910.7905|4.1830268E-5|20264.6733326
1550188800|2019-02-15|0.142312043808|1762533.81696|68943069.6228|3.9303917E-5|19040.7825907
1550275200|2019-02-16|0.145048579207|1617608.54662|70268784.1968|3.9960626E-5|19358.9252657
1550361600|2019-02-17|0.143156569791|1823036.21845|69352200.2352|3.8966508E-5|18877.3248006
1550448000|2019-02-18|0.1457215047|1397149.04234|70594782.9519|3.7214538E-5|18028.5829341
1550534400|2019-02-19|0.148953186268|761264.846493|72160371.0875|3.7737427E-5|18281.8965102
1550620800|2019-02-20|0.138564214735|1004268.24159|67127433.8284|3.4642608E-5|16782.6114456
1550707200|2019-02-21|0.141664276447|757006.586246|68629258.7247|3.5827021E-5|17356.4003234
1550793600|2019-02-22|0.138479924117|1204299.68819|67086599.2385|3.4572214E-5|16748.5090723
1550880000|2019-02-23|0.140426036202|1181257.74703|68029393.2381|3.3898642E-5|16422.1971169
1550966400|2019-02-24|0.122794126165|873303.923479|59487614.4206|3.2225814E-5|15611.7955923
1551052800|2019-02-25|0.124398457469|505073.417971|60264832.7209|3.2039193E-5|15521.3870488
1551139200|2019-02-26|0.128161354975|586372.390814|62087768.4176|3.3251026E-5|16108.4595457
1551225600|2019-02-27|0.124338977363|404430.442536|60236017.5835|3.2287054E-5|15641.4633103
1551312000|2019-02-28|0.116637214288|293227.943329|56504898.4618|3.0257772E-5|14658.3776454
1551398400|2019-03-01|0.117988333836|434238.843908|57159448.3269|3.0570222E-5|14809.7440479
1551484800|2019-03-02|0.116694612145|276283.909592|56532704.8536|3.0197225E-5|14629.0456513
1551571200|2019-03-03|0.136346561242|452787.433895|66053091.5937|3.544069E-5|17169.2422705
1551657600|2019-03-04|0.116402971569|498177.458533|56391419.5766|3.0945423E-5|14991.5101723
1551744000|2019-03-05|0.113444169842|1182761.03585|54958028.08|2.9115311E-5|14104.912414
1551830400|2019-03-06|0.114193437458|876903.742943|55321010.7765|2.9250798E-5|14170.5490911
1551916800|2019-03-07|0.113622756035|1216082.38297|55044544.1612|2.9048501E-5|14072.5463094
1552003200|2019-03-08|0.115025614094|979976.853711|55724158.7478|2.9485192E-5|14284.1012644
1552089600|2019-03-09|0.114824228284|1715006.02399|55626597.3922|2.8971774E-5|14035.3759143
1552176000|2019-03-10|0.110062214786|2767015.13378|53319639.9531|2.7852571E-5|13493.1780209
1552262400|2019-03-11|0.163415022658|2145948.22132|79166407.7267|4.1845201E-5|20271.9076245
1552348800|2019-03-12|0.166901356057|782782.791353|80855361.9418|4.2694983E-5|20683.5845143
1552435200|2019-03-13|0.149098890597|769242.029678|72230957.5497|3.8164752E-5|18488.9141064
1552521600|2019-03-14|0.137452128553|505754.758105|66588683.6775|3.502528E-5|16967.996896
1552608000|2019-03-15|0.134269767784|263503.473911|65046989.003|3.3898707E-5|16422.2286062
1552694400|2019-03-16|0.141373699263|263019.607345|68488488.608|3.4918071E-5|16916.059496
1552780800|2019-03-17|0.137746295879|226193.547032|66731193.0386|3.4220735E-5|16578.2350708
1552867200|2019-03-18|0.148132285239|915431.498961|71762685.584|3.6734535E-5|17796.0454807
1552953600|2019-03-19|0.148657231721|757303.111553|72016995.9072|3.651444E-5|17689.420458
1553040000|2019-03-20|0.148176142659|688785.142523|71783932.3112|3.6251254E-5|17561.9200003
1553126400|2019-03-21|0.140261993065|583424.434969|67949922.5403|3.4810279E-5|16863.8396615
1553212800|2019-03-22|0.141847235256|742673.46774|68717893.1198|3.5250586E-5|17077.1463877
1553299200|2019-03-23|0.140945075824|692505.21372|68280841.9829|3.4923474E-5|16918.6769793
1553385600|2019-03-24|0.139165465793|707532.599928|67418709.9034|3.4599613E-5|16761.7825178
1553472000|2019-03-25|0.131144403392|1006266.50032|63532906.2233|3.3091614E-5|16031.2324023
1553558400|2019-03-26|0.132208428795|1050755.59712|64048373.3297|3.3175846E-5|16072.0385947
1553644800|2019-03-27|0.131278082184|1107113.64835|63597666.914|3.2120371E-5|15560.7137309
1553731200|2019-03-28|0.128572260154|818451.847504|62286831.4316|3.1597167E-5|15307.2475532
1553817600|2019-03-29|0.129920897165|750892.270047|62940178.6316|3.1700592E-5|15357.3517944
1553904000|2019-03-30|0.130413151071|778067.126571|63178651.0363|3.17565E-5|15384.436425
1553990400|2019-03-31|0.126962613337|934164.977006|61507038.0311|3.0925727E-5|14981.9684452
1554076800|2019-04-01|0.126231663748|665866.646174|61152929.5027|3.0357409E-5|14706.64679
1554163200|2019-04-02|0.135216222108|897422.095846|65505498.8002|2.7708936E-5|13423.5940452
1554249600|2019-04-03|0.166130051987|1236098.65151|80481703.6851|3.3406258E-5|16183.6616881
1554336000|2019-04-04|0.156676199504|913458.169546|75901784.8497|3.1826651E-5|15418.421077
1554422400|2019-04-05|0.152874327344|865693.60951|74059967.8818|3.0352195E-5|14704.1208677
1554508800|2019-04-06|0.149741809846|870992.112902|72542419.7799|2.9594312E-5|14336.9644484
1554595200|2019-04-07|0.15206082716|1158552.39226|73665867.7177|2.9248671E-5|14169.5186659
1554681600|2019-04-08|0.15204970308|1022118.47567|73660478.6571|2.8744099E-5|13925.0787605
1554768000|2019-04-09|0.148131767883|922629.576477|71762434.9509|2.8459741E-5|13787.3215274
1554854400|2019-04-10|0.153027770016|957231.953282|74134303.1843|2.8740028E-5|13923.1065646
1554940800|2019-04-11|0.132242622869|896519.304518|64064938.6489|2.6111747E-5|12649.8358341
1555027200|2019-04-12|0.125140721855|930292.143547|60624422.7027|2.4587831E-5|11911.5747279
1555113600|2019-04-13|0.126175963254|867569.046706|61125945.3984|2.4756955E-5|11993.5068498
1555200000|2019-04-14|0.128154836709|788421.640882|62084610.6437|2.4799095E-5|12013.9215727
1555286400|2019-04-15|0.123954008301|874506.234029|60049519.3214|2.4462474E-5|11850.8455293
1555372800|2019-04-16|0.124240856833|966960.848263|60188483.0927|2.3730197E-5|11496.0939366
1555459200|2019-04-17|0.126435443305|1791324.76061|61251650.5091|2.4074054E-5|11662.6754603
1555545600|2019-04-18|0.125144408039|1766714.47222|60626208.4745|2.3619347E-5|11442.3926542
1555632000|2019-04-19|0.129473602927|1801556.01188|62723486.938|2.4411421E-5|11826.1129035
1555718400|2019-04-20|0.135075758418|1839526.41815|65437451.1656|2.5305103E-5|12259.0571483
1555804800|2019-04-21|0.127770722331|1687947.44357|61898526.4333|2.4041766E-5|11647.0335387
1555891200|2019-04-22|0.129704629751|1714169.62432|62835407.8829|2.4022199E-5|11637.5543055
1555977600|2019-04-23|0.112003167136|1893974.10404|54259934.319|2.0099765E-5|9737.33115425
1556064000|2019-04-24|0.102913849002|1483336.51646|49856614.149|1.8831905E-5|9123.11637725
1556150400|2019-04-25|0.0976632771176|1405515.8314|47312974.5996|1.8743496E-5|9080.2866372
1556236800|2019-04-26|0.0927685411788|1476433.0218|44941719.7741|1.7571969E-5|8512.74038205
1556323200|2019-04-27|0.0949251349886|1284018.52166|45986481.6452|1.8018202E-5|8728.9179589
1556409600|2019-04-28|0.0924822028764|1510599.46344|44803003.1835|1.7498537E-5|8477.16624965
1556496000|2019-04-29|0.0910389735139|1297442.41364|44103830.7188|1.7349506E-5|8404.9681817
1556582400|2019-04-30|0.0924376056117|1341308.65449|44781398.0386|1.7275711E-5|8369.21819395
1556668800|2019-05-01|0.0926097641472|1422790.56447|44864800.2411|1.7141395E-5|8304.14880775
1556755200|2019-05-02|0.0967654880139|1540686.92151|46878040.6683|1.757684E-5|8515.100138
1556841600|2019-05-03|0.103795043108|1387710.15071|50283508.6337|1.7994077E-5|8717.23060265
1556928000|2019-05-04|0.105049388502|1662916.13359|50891176.2598|1.8015155E-5|8727.44183975
1557014400|2019-05-05|0.0988903248042|1544505.90676|47907417.8514|1.7062681E-5|8266.01581045
1557100800|2019-05-06|0.0954491144867|1824182.73382|46240323.5131|1.6609069E-5|8046.26347705
1557187200|2019-05-07|0.0976561708718|1600184.4013|47309531.9788|1.6752062E-5|8115.5364359
1557273600|2019-05-08|0.0993926233222|1508751.76526|48150756.3684|1.6614013E-5|8048.65859785
1557360000|2019-05-09|0.0991900105112|1320013.33977|48052600.5922|1.6064386E-5|7782.3917977
1557446400|2019-05-10|0.114058162354|1469607.78253|55255476.7524|1.7880681E-5|8662.29591045
1557532800|2019-05-11|0.115803948872|1665242.45708|56101223.031|1.6073229E-5|7786.67578905
1557619200|2019-05-12|0.10559657167|1668734.5782|51156259.1455|1.5145001E-5|7336.99573445
1557705600|2019-05-13|0.110922428503|1739035.13885|53736370.4883|1.4193683E-5|6876.12972935
1557792000|2019-05-14|0.110050117858|1776945.88717|53313779.5963|1.3765873E-5|6668.87717485
1557878400|2019-05-15|0.115550268899|1809911.65185|55978327.7681|1.4082622E-5|6822.3262279
1557964800|2019-05-16|0.102440437513|2044792.10167|49627269.9532|1.2991961E-5|6293.95550645
1558051200|2019-05-17|0.0979785003824|1070148.34298|47465684.5103|1.3341489E-5|6463.28434605
1558137600|2019-05-18|0.0971373658137|1329547.82565|47058196.8684|1.3359179E-5|6471.85426655
1558224000|2019-05-19|0.0990244212329|1362109.94917|47972380.8663|1.2079552E-5|5851.9389664
1558310400|2019-05-20|0.0999774051522|1350336.41647|48434053.926|1.2531152E-5|6070.7165864
1558396800|2019-05-21|0.104722563756|912947.532906|50732846.0116|1.3150603E-5|6370.80962335
1558483200|2019-05-22|0.104335275289|1704934.56177|50545224.1138|1.3585205E-5|6581.35256225
1558569600|2019-05-23|0.104440549118|1656190.92687|50596224.0202|1.3250771E-5|6419.33601095
1558656000|2019-05-24|0.110391702034|1829408.30262|53479260.0504|1.382078E-5|6695.476871
1558742400|2019-05-25|0.114466756315|1988975.27319|55453420.0968|1.4214981E-5|6886.44754545
1558828800|2019-05-26|0.131328719075|2249745.08277|63622197.9559|1.5141871E-5|7335.47940595
1558915200|2019-05-27|0.132309213214|2104951.76734|64097198.3415|1.5025272E-5|7278.9930204
1559001600|2019-05-28|0.129150897973|1927224.99174|62567152.523|1.4810948E-5|7175.1637586
1559088000|2019-05-29|0.131281114684|1982298.08666|63599136.0087|1.5160379E-5|7344.44560655
1559174400|2019-05-30|0.121863397807|1714018.44714|59036723.0676|1.4647972E-5|7096.2100354
1559260800|2019-05-31|0.127986731114|1676814.55013|62003171.8882|1.4926434E-5|7231.1109513
1559347200|2019-06-01|0.129800687565|1652491.95145|62881943.0909|1.515652E-5|7342.576114
1559433600|2019-06-02|0.128555768815|1307451.3669|62278842.2024|1.4703921E-5|7123.31452845
1559520000|2019-06-03|0.11561184388|1532247.9021|56008157.7677|1.4083557E-5|6822.77918865
1559606400|2019-06-04|0.116415422886|1333366.47987|56397451.6171|1.5103644E-5|7316.9603358
1559692800|2019-06-05|0.118676176348|1521657.69773|57492673.6318|1.5167774E-5|7348.0281143
1559779200|2019-06-06|0.111716423034|1821673.843|54121021.1388|1.4282292E-5|6919.0563594
1559865600|2019-06-07|0.11406123259|2360244.80666|55256964.1282|1.4179752E-5|6869.3808564
1559952000|2019-06-08|0.110947462335|2104250.43072|53748498.1282|1.3948413E-5|6757.30867785
1560038400|2019-06-09|0.107630090121|2253870.78472|52141397.1591|1.3999611E-5|6782.11154895
1560124800|2019-06-10|0.111770669739|2642690.80561|54147300.9551|1.3970758E-5|6768.1337131
1560211200|2019-06-11|0.115157860188|2576516.87576|55788225.3681|1.4525985E-5|7037.11343325
1560297600|2019-06-12|0.121483208539|2346584.34901|58852540.3767|1.4913495E-5|7224.84265275
1560384000|2019-06-13|0.11388608312|2284090.64042|55172112.9675|1.3836367E-5|6703.02799315
1560470400|2019-06-14|0.116018396177|2171794.04735|56205112.0279|1.3344908E-5|6464.9406806
1560556800|2019-06-15|0.114742664962|1943709.23802|55587084.0408|1.2982326E-5|6289.2878307
1560643200|2019-06-16|0.11478441414|2000783.53971|55607309.4301|1.276164E-5|6182.376498
1560729600|2019-06-17|0.117231882658|1136208.02147|56792985.5537|1.2578053E-5|6093.43777585
1560816000|2019-06-18|0.11239084799|1021042.42594|54447746.3088|1.2375444E-5|5995.2838458
1560902400|2019-06-19|0.113096410848|923436.898969|54789556.2353|1.2195627E-5|5908.17150015
1560988800|2019-06-20|0.108714285481|874859.085624|52666635.6013|1.1410985E-5|5528.05168325
1561075200|2019-06-21|0.112598051709|1141434.38466|54548126.1504|1.1099357E-5|5377.08349865
1561161600|2019-06-22|0.107900416503|1232382.76433|52272356.7749|1.0082558E-5|4884.4952231
1561248000|2019-06-23|0.108857672724|1029050.99041|52736099.5511|1.0028001E-5|4858.06508445
1561334400|2019-06-24|0.106000532435|1098271.34186|51351957.9381|9.626696E-6|4663.6528772
1561420800|2019-06-25|0.108260924092|1031396.00983|52447004.6764|9.181723E-6|4448.08570735
1561507200|2019-06-26|0.107533022041|1203321.96064|52094372.5278|8.261456E-6|4002.2623592
1561593600|2019-06-27|0.106653810529|1405983.21465|51668438.5108|9.537303E-6|4620.34643835
1561680000|2019-06-28|0.0992668394563|1823525.81863|48089820.3746|8.00066E-6|3875.919737
1561766400|2019-06-29|0.113470612522|1474763.27357|54970838.2363|9.488008E-6|4596.4654756
1561852800|2019-06-30|0.123036551058|1556992.84676|59605057.16|1.1374206E-5|5510.2340967
1561939200|2019-07-01|0.136426517446|1875747.30712|66091826.3767|1.2890937E-5|6245.01442965
1562025600|2019-07-02|0.149021077864|2613355.74593|72193261.1712|1.3796105E-5|6683.52306725
1562112000|2019-07-03|0.139334491194|2217043.30275|67500594.2589|1.1648805E-5|5643.26358225
1562198400|2019-07-04|0.125813806696|1979228.57825|60950498.6539|1.1217913E-5|5434.51795285
1562284800|2019-07-05|0.140104811653|2131042.03089|67873776.0053|1.2761791E-5|6182.44964995
1562371200|2019-07-06|0.137442267707|2214438.74228|66583906.5907|1.2262269E-5|5940.45621705
1562457600|2019-07-07|0.133109517632|2007563.28213|64484905.8168|1.1624426E-5|5631.4531757
1562544000|2019-07-08|0.129675744831|1991299.32156|62821414.5834|1.0554793E-5|5113.26946885
1562630400|2019-07-09|0.129769760459|1996397.88472|62866960.4544|1.0320637E-5|4999.83259465
1562716800|2019-07-10|0.124593278623|2119895.88994|60359213.8289|1.0249097E-5|4965.17504165
1562803200|2019-07-11|0.112111718211|1851541.61322|54312521.8873|9.870152E-6|4781.5951364
1562889600|2019-07-12|0.114038641737|1750073.20473|55246019.9895|9.651216E-6|4675.5315912
1562976000|2019-07-13|0.112471047904|1684706.44521|54486599.1571|9.872481E-6|4782.72342045
1563062400|2019-07-14|0.106006914432|1459818.59288|51355049.6966|1.0336029E-5|5007.28924905
1563148800|2019-07-15|0.0981478806229|1328329.47421|47547740.7678|9.008451E-6|4364.14408695
1563235200|2019-07-16|0.089754453702|1328909.91284|43481545.0959|9.470125E-6|4587.80205625
1563321600|2019-07-17|0.0912532473282|1418939.0144|44207635.6681|9.413566E-6|4560.4020487
1563408000|2019-07-18|0.0957885094757|1538698.57804|46404743.4155|8.980328E-6|4350.5198996
1563494400|2019-07-19|0.0953861114452|1565292.13657|46209801.6896|9.05788E-6|4388.089966
1563580800|2019-07-20|0.0973387144188|1523655.44832|47155740.2002|9.04035E-6|4379.5975575
1563667200|2019-07-21|0.0970304079353|1378629.7397|47006381.1243|9.154585E-6|4434.93870325
1563753600|2019-07-22|0.0940390049651|1634102.7109|45557195.9553|9.09195E-6|4404.5951775
1563840000|2019-07-23|0.0903409140073|1590583.84462|43765655.7908|9.124637E-6|4420.43039465
1563926400|2019-07-24|0.0929741990464|1489041.89176|45041350.728|9.475632E-6|4590.4699224
1564012800|2019-07-25|0.0944059453545|1361228.21292|45734960.227|9.524561E-6|4614.17357645
1564099200|2019-07-26|0.101588369524|1687279.04367|49214485.6159|1.0292325E-5|4986.11684625
1564185600|2019-07-27|0.0973459509456|1554858.65597|47159245.9356|1.0271076E-5|4975.8227682
1564272000|2019-07-28|0.0983506771118|1841303.5889|47645985.5268|1.0295417E-5|4987.61476565
1564358400|2019-07-29|0.109630071701|2002126.55473|53110288.2355|1.1516797E-5|5579.31230665
1564444800|2019-07-30|0.109191322651|1640021.86519|52897736.2583|1.1365307E-5|5505.92297615
1564531200|2019-07-31|0.112633245384|1505969.60692|54565175.7263|1.1167698E-5|5410.1912961
1564617600|2019-08-01|0.107124810945|1393228.78225|51896614.6623|1.030079E-5|4990.2177155
1564704000|2019-08-02|0.103076989582|1337753.76492|49935647.603|9.799893E-6|4747.55816385
1564790400|2019-08-03|0.104567949997|1353740.42341|50657943.376|9.662779E-6|4681.13328655
1564876800|2019-08-04|0.102610804329|1172189.99196|49709804.1572|9.353608E-6|4531.3553956
1564963200|2019-08-05|0.0955250101411|1604106.82287|46277091.1629|8.091463E-6|3919.90925035
1565049600|2019-08-06|0.0905562999496|1376105.41046|43869999.5106|7.889438E-6|3822.0382391
1565136000|2019-08-07|0.091941968048|837633.641243|44541286.4209|7.699063E-6|3729.81107035
1565222400|2019-08-08|0.0917082440952|662527.754626|44428058.8519|7.663808E-6|3712.7317856
1565308800|2019-08-09|0.0902107138786|666267.806066|43702580.3385|7.604417E-6|3683.95981565
1565395200|2019-08-10|0.0878050811913|1073813.18924|42537171.5831|7.733389E-6|3746.44030105
1565481600|2019-08-11|0.0875312251789|831920.899193|42404502.0379|7.595837E-6|3679.80323465
1565568000|2019-08-12|0.0883682298168|1548813.66812|42809988.9347|7.763438E-6|3760.9975391
1565654400|2019-08-13|0.0825695151557|1561949.80722|40000801.6172|7.578084E-6|3671.2027938
1565740800|2019-08-14|0.0839274840211|1709698.3369|40658669.634|8.349578E-6|4044.9530621
1565827200|2019-08-15|0.0841439973927|1864295.55748|40763559.5369|8.160173E-6|3953.19580985
1565913600|2019-08-16|0.0837620868905|1820984.63932|40578542.9941|8.073968E-6|3911.4337976
1566000000|2019-08-17|0.0823998966812|1829599.72404|39918629.9472|8.053358E-6|3901.4492831
1566086400|2019-08-18|0.0828107591956|1608932.24515|40117672.2923|8.00428E-6|3877.673446
1566172800|2019-08-19|0.0836212922217|1641766.97196|40510335.0168|7.660396E-6|3711.0788422
1566259200|2019-08-20|0.0811705353766|1688643.19228|39323065.8632|7.541464E-6|3653.4622348
1566345600|2019-08-21|0.0780636872413|2027676.7914|37817953.284|7.70007E-6|3730.2989115
1566432000|2019-08-22|0.0791398729129|1359228.48044|38339311.4327|7.811611E-6|3784.33494895
1566518400|2019-08-23|0.077519970381|1511683.83745|37554549.6511|7.448139E-6|3608.25093855
1566604800|2019-08-24|0.0768539914173|1468398.40525|37231916.1421|7.564399E-6|3664.57309555
1566691200|2019-08-25|0.0754659613121|1848852.39213|36559484.9576|7.443491E-6|3605.99921495
1566777600|2019-08-26|0.0758525947141|1686421.15162|36746789.5092|7.31404E-6|3543.286678
1566864000|2019-08-27|0.0753340538023|1603616.05368|36495582.3645|7.396206E-6|3583.0919967
1566950400|2019-08-28|0.0719532134561|2165143.3507|34857734.2588|7.37647E-6|3573.5308915
1567036800|2019-08-29|0.0708221213069|1771651.88734|34309776.6671|7.446964E-6|3607.6817098
1567123200|2019-08-30|0.0738005416106|1128845.63738|35752672.3833|7.689019E-6|3724.94525455
1567209600|2019-08-31|0.0721026837311|1538629.13648|34930145.1335|7.486782E-6|3626.9715399
1567296000|2019-09-01|0.0729529409363|1282007.79105|35342052.2366|7.476241E-6|3621.86495245
1567382400|2019-09-02|0.0747165093607|1544526.40864|36196412.9598|7.221246E-6|3498.3326247
1567468800|2019-09-03|0.0735737190451|1357066.14904|35642788.1914|6.925537E-6|3355.07639965
1567555200|2019-09-04|0.0724692488572|1308725.41012|35107727.6089|6.840275E-6|3313.77122375
1567641600|2019-09-05|0.0719432780842|1469722.97233|34852921.0679|6.802804E-6|3295.6183978
1567728000|2019-09-06|0.0713039852777|1322816.77588|34543215.6678|6.887076E-6|3336.4439682
1567814400|2019-09-07|0.0719055663778|1302751.85871|34834651.6317|6.836914E-6|3312.1429873
1567900800|2019-09-08|0.0695669061971|1097474.21193|33701687.7072|6.662682E-6|3227.7362949
1567987200|2019-09-09|0.0690525826818|1340608.58622|33452523.6802|6.681447E-6|3236.82699915
1568073600|2019-09-10|0.0665533767962|1535082.08623|32241783.3889|6.579037E-6|3187.21447465
1568160000|2019-09-11|0.0662636111924|1663725.94754|32101406.4422|6.510237E-6|3153.88431465
1568246400|2019-09-12|0.0645841810653|1322212.56097|31287806.5171|6.203976E-6|3005.5161732
1568332800|2019-09-13|0.063744727642|1190251.78079|30881133.3062|6.152641E-6|2980.64693245
1568419200|2019-09-14|0.0641333882199|877754.249752|31069419.9231|6.191647E-6|2999.54338915
1568505600|2019-09-15|0.0650632797668|1070426.71782|31519905.883|6.287697E-6|3046.07481165
1568592000|2019-09-16|0.0632110231723|1125678.56975|30622580.1758|6.150851E-6|2979.77976695
1568678400|2019-09-17|0.0634358800816|1325963.63885|30731512.1055|6.194141E-6|3000.75160745
1568764800|2019-09-18|0.0635745233276|1530057.68967|30798677.8261|6.233867E-6|3019.99686815
1568851200|2019-09-19|0.0624707037198|1596373.65064|30263932.4171|6.084958E-6|2947.8579031
1568937600|2019-09-20|0.0620308113996|1140036.08478|30050826.5825|6.092418E-6|2951.4719001
1569024000|2019-09-21|0.0613134183678|683514.543417|29703285.5283|6.119277E-6|2964.48374265
1569110400|2019-09-22|0.0587630409176|880053.817693|28467755.1725|5.835229E-6|2826.87668905
1569196800|2019-09-23|0.0581112067553|1103518.61347|28151974.1126|5.97279E-6|2893.5181155
1569283200|2019-09-24|0.052040024722|1041762.96833|25210789.9766|6.036729E-6|2924.49336405
1569369600|2019-09-25|0.0489036006128|772066.591847|23691349.3169|5.762182E-6|2791.4890699
1569456000|2019-09-26|0.0478644165567|707256.907086|23187916.6009|5.895382E-6|2856.0178099
1569542400|2019-09-27|0.0509739464617|735327.439175|24694328.3634|6.177278E-6|2992.5823271
1569628800|2019-09-28|0.05245652147|769874.086082|25412561.8261|6.361516E-6|3081.8364262
1569715200|2019-09-29|0.0505908085691|772148.118502|24508717.2113|6.242553E-6|3024.20480085
1569801600|2019-09-30|0.0494558846615|860531.056213|23958903.3243|5.962946E-6|2888.7491897
1569888000|2019-10-01|0.0497666241095|980691.923203|24109441.0498|5.964878E-6|2889.6851471
1569974400|2019-10-02|0.0495500380156|913305.729304|24004515.9167|5.903705E-6|2860.04988725
1570060800|2019-10-03|0.0491518896453|905243.606226|23811632.9387|5.950598E-6|2882.7672011
1570147200|2019-10-04|0.049890849307|1029787.09166|24169621.9468|6.079846E-6|2945.3813947
1570233600|2019-10-05|0.0491267835707|949670.606958|23799470.3008|6.026717E-6|2919.64305065
1570320000|2019-10-06|0.0496437591597|836182.412582|24049919.1249|6.214671E-6|3010.69736595
1570406400|2019-10-07|0.0493395702667|966536.55389|23902554.8157|5.983729E-6|2898.81751405
1570492800|2019-10-08|0.0481997751059|1019681.36114|23350381.0501|5.857461E-6|2837.64698145
1570579200|2019-10-09|0.0506485097629|924591.994509|24536670.5546|5.89228E-6|2854.515046
1570665600|2019-10-10|0.0511309256771|1265079.10081|24770376.9443|5.954823E-6|2884.81400235
1570752000|2019-10-11|0.0510147660092|1088225.89312|24714103.3932|6.130288E-6|2969.8180216
1570838400|2019-10-12|0.0502197510948|1105779.88415|24328958.4179|6.024041E-6|2918.34666245
1570924800|2019-10-13|0.0494063388811|1195252.78367|23934900.8709|5.937544E-6|2876.4431908
1571011200|2019-10-14|0.0513952360639|1013129.41649|24898422.1112|6.136974E-6|2973.0570543
1571097600|2019-10-15|0.0504908159809|1114595.42976|24460275.8019|6.153387E-6|2981.00833215
1571184000|2019-10-16|0.0499739950514|959273.630631|24209901.9027|6.209858E-6|3008.3657081
1571270400|2019-10-17|0.0513333395275|798982.383003|24868436.3341|6.334391E-6|3068.69571995
1571356800|2019-10-18|0.0504499762704|835184.635718|24440491.0042|6.327438E-6|3065.3273391
1571443200|2019-10-19|0.0504252122335|991342.622017|24428494.0665|6.312178E-6|3057.9346321
1571529600|2019-10-20|0.0505233040892|818897.258471|24476014.666|6.144834E-6|2976.8648313
1571616000|2019-10-21|0.0493418358082|661319.31717|23903652.3573|5.985384E-6|2899.6192788
1571702400|2019-10-22|0.0490898828767|562291.279779|23781593.7596|6.076832E-6|2943.9212624
1571788800|2019-10-23|0.0419109049821|502097.428214|20303737.9186|5.57721E-6|2701.8793845
1571875200|2019-10-24|0.0416734983943|559724.39957|20188726.2971|5.561295E-6|2694.16936275
1571961600|2019-10-25|0.0450936746989|433821.765821|21845630.7079|5.206701E-6|2522.38629945
1572048000|2019-10-26|0.0465978901787|714588.335645|22574347.8971|5.040349E-6|2441.79707305
1572134400|2019-10-27|0.0472514307031|1185775.7166|22890955.6041|4.946905E-6|2396.52812725
1572220800|2019-10-28|0.0469352637301|728100.419124|22737788.514|5.070712E-6|2456.5064284
1572307200|2019-10-29|0.0446870472955|612040.389193|21648640.0623|4.73998E-6|2296.283311
1572393600|2019-10-30|0.044669151337|632002.650487|21639970.3652|4.852322E-6|2350.7073929
1572480000|2019-10-31|0.0436454229264|591673.036345|21144025.1367|4.744282E-6|2298.3674149
1572566400|2019-11-01|0.0432913853034|460488.56083|20972511.6102|4.674538E-6|2264.5799341
1572652800|2019-11-02|0.04762037527|818429.276032|23069690.7996|5.106897E-6|2474.03625165
1572739200|2019-11-03|0.0551242621041|755746.866838|26704948.7763|5.96883E-6|2891.5996935
1572825600|2019-11-04|0.0531041206578|531078.653509|25726291.2527|5.641805E-6|2733.17243225
1572912000|2019-11-05|0.0511023493977|640468.576574|24756533.1657|5.469864E-6|2649.8756148
1572998400|2019-11-06|0.0494829843422|640360.618045|23972031.7646|5.286147E-6|2560.87391415
1573084800|2019-11-07|0.0494170676837|559485.582392|23940098.4394|5.332262E-6|2583.2143259
1573171200|2019-11-08|0.0505811057843|589683.333321|24504016.6972|5.744667E-6|2783.00392815
1573257600|2019-11-09|0.0487425972699|471629.138586|23613351.2474|5.530396E-6|2679.2003422
1573344000|2019-11-10|0.0513023460639|531968.391965|24853421.5507|5.665308E-6|2744.5584606
1573430400|2019-11-11|0.0498559639073|513624.682896|24152721.7149|5.692757E-6|2757.85612865
1573516800|2019-11-12|0.0483240430553|533414.926703|23410582.6581|5.481612E-6|2655.5669334
1573603200|2019-11-13|0.0472494823205|532045.934716|22890011.7102|5.364223E-6|2598.69783235
1573689600|2019-11-14|0.0457073255547|434195.257377|22142913.865|5.248832E-6|2542.7966624
1573776000|2019-11-15|0.0465011024127|482927.607425|22527459.0638|5.475877E-6|2652.78861265
1573862400|2019-11-16|0.0457869191816|463161.284147|22181472.9975|5.354719E-6|2594.09361955
1573948800|2019-11-17|0.0456773296615|444505.956649|22128382.3545|5.324954E-6|2579.6739653
1574035200|2019-11-18|0.0458549767046|448884.107237|22214443.4645|5.518522E-6|2673.4479829
1574121600|2019-11-19|0.0419878196019|470682.717148|20340999.2061|5.116631E-6|2478.75188795
1574208000|2019-11-20|0.0432361603353|497986.529699|20945757.8744|5.386161E-6|2609.32569645
1574294400|2019-11-21|0.0412008393901|395869.774602|19959746.6425|5.39084E-6|2611.592438
1574380800|2019-11-22|0.0410446594695|333722.600635|19884085.28|5.625193E-6|2725.12474885
1574467200|2019-11-23|0.0426072115118|391419.4236|20641063.6169|5.759446E-6|2790.1636147
1574553600|2019-11-24|0.0424621891894|243624.574041|20570807.5528|6.024786E-6|2918.7075777
1574640000|2019-11-25|0.0420717299839|327978.943567|20381649.5907|5.887341E-6|2852.12234745
1574726400|2019-11-26|0.0416844344024|317656.540575|20194024.2462|5.77477E-6|2797.5873265
1574812800|2019-11-27|0.0430532435919|317197.954622|20857143.8581|5.716299E-6|2769.26105055
1574899200|2019-11-28|0.042288642879|300395.329339|20486733.0427|5.66636E-6|2745.068102
1574985600|2019-11-29|0.0407855621763|267492.6731|19758565.5963|5.255029E-6|2545.79879905
1575072000|2019-11-30|0.0412389093208|347004.060422|19978189.6205|5.447942E-6|2639.2555019
1575158400|2019-12-01|0.0410287530796|311009.151435|19876379.4294|5.526285E-6|2677.20876825
1575244800|2019-12-02|0.0412819250606|283999.562907|19999028.5956|5.638076E-6|2731.3659182
1575331200|2019-12-03|0.0410694592363|219473.087273|19896099.527|5.61047E-6|2717.9921915
1575417600|2019-12-04|0.0410275249932|251320.681359|19875784.483|5.657381E-6|2740.71822545
1575504000|2019-12-05|0.0415262893512|293833.123381|20117410.8762|5.575265E-6|2700.93712925
1575590400|2019-12-06|0.0416556641526|201787.524645|20180086.4987|5.519502E-6|2673.9227439
1575676800|2019-12-07|0.041217647792|132515.76593|19967889.4728|5.454784E-6|2642.5701088
1575763200|2019-12-08|0.0413443891294|128355.453074|20029289.3137|5.465693E-6|2647.85497385
1575849600|2019-12-09|0.0416579989418|218674.480527|20181217.5874|5.628775E-6|2726.86004875
1575936000|2019-12-10|0.0412936223111|219721.667904|20004695.3286|5.673666E-6|2748.6074937
1576022400|2019-12-11|0.0414914729532|263549.74133|20100544.0722|5.74879E-6|2785.0013155
1576108800|2019-12-12|0.0408408105958|349917.262301|19785330.6931|5.638555E-6|2731.59796975
1576195200|2019-12-13|0.0412417934695|288310.675599|19979586.8463|5.67312E-6|2748.342984
1576281600|2019-12-14|0.0415198937528|297807.643484|20114312.5285|5.82762E-6|2823.190509
1576368000|2019-12-15|0.0417863707105|259709.53836|20243407.2907|5.842367E-6|2830.33469315
1576454400|2019-12-16|0.0418204067256|343688.939141|20259896.0382|6.032532E-6|2922.4601274
1576540800|2019-12-17|0.0415086850916|460071.558388|20108882.4926|6.250823E-6|3028.21120235
1576627200|2019-12-18|0.0417793626432|627168.807884|20240012.2325|5.741445E-6|2781.44303025
1576713600|2019-12-19|0.0415168208671|378730.811455|20112823.8691|5.763948E-6|2792.3446086
1576800000|2019-12-20|0.0413487299468|335081.357858|20031392.2227|5.72791E-6|2774.8859995
1576886400|2019-12-21|0.0422433344151|339047.128526|20464783.3574|5.874343E-6|2845.82546635
1576972800|2019-12-22|0.0420717057935|354768.170821|20381637.8717|5.600906E-6|2713.3589117
1577059200|2019-12-23|0.0418633970758|413149.171824|20280722.7134|5.691342E-6|2757.1706319
1577145600|2019-12-24|0.0421203040365|397796.643735|20405181.2905|5.75215E-6|2786.6290675
1577232000|2019-12-25|0.0415062046235|377640.405145|20107680.8299|5.705198E-6|2763.8831711
1577318400|2019-12-26|0.0416829171703|1080758.44652|20193289.2232|5.758131E-6|2789.52656295
1577404800|2019-12-27|0.0418367840752|1164669.35029|20267830.0452|5.738858E-6|2780.1897581
1577491200|2019-12-28|0.0414244028358|878947.998962|20068051.9538|5.660626E-6|2742.2902657
1577577600|2019-12-29|0.0416464398568|952227.881749|20175617.7886|5.610722E-6|2718.1142729
1577664000|2019-12-30|0.0417207543845|961819.939436|20211619.4616|5.720661E-6|2771.37422145
1577750400|2019-12-31|0.0413161000923|819388.864396|20015584.6897|5.743453E-6|2782.41580585
1577836800|2020-01-01|0.0410637478544|558644.398019|19893332.6481|5.70316E-6|2762.895862
1577923200|2020-01-02|0.0413645559032|1117246.21257|20039059.1073|5.921514E-6|2868.6774573
1578009600|2020-01-03|0.041323619404|1637661.8037|20019227.4203|5.626177E-6|2725.60144765
1578096000|2020-01-04|0.0415183829192|735422.141626|20113580.6052|5.602524E-6|2714.1427518
1578182400|2020-01-05|0.0407160032654|299894.778612|19724867.7819|5.493761E-6|2661.45251645
1578268800|2020-01-06|0.0387199742963|1064868.59499|18757891.5478|4.983767E-6|2414.38592315
1578355200|2020-01-07|0.0383050377246|1712956.14665|18556875.5257|4.692122E-6|2273.0985029
1578441600|2020-01-08|0.0353527721869|2034923.15995|17126650.4859|4.375417E-6|2119.67076565
1578528000|2020-01-09|0.0371810053586|1350217.2049|18012338.046|4.718958E-6|2286.0992031
1578614400|2020-01-10|0.0380997298014|616441.054186|18457414.1023|4.665337E-6|2260.12250965
1578700800|2020-01-11|0.0360122787373|730345.606586|17446148.4343|4.480512E-6|2170.5840384
1578787200|2020-01-12|0.0378077464642|591993.481217|18315962.7746|4.614925E-6|2235.70041625
1578873600|2020-01-13|0.0372438681478|559844.303852|18042791.9242|4.573057E-6|2215.41746365
1578960000|2020-01-14|0.0366664569265|1433565.26697|17763065.058|4.153538E-6|2012.1814841
1579046400|2020-01-15|0.0358788492105|1169064.94527|17381508.5|4.073897E-6|1973.59940165
1579132800|2020-01-16|0.0355993348587|1059081.05221|17246097.7723|4.080721E-6|1976.90528845
1579219200|2020-01-17|0.0383688971824|1263637.32911|18587812.24|4.297092E-6|2081.7262194
1579305600|2020-01-18|0.0363061288453|718201.529569|17588504.1191|4.059813E-6|1966.77640785
1579392000|2020-01-19|0.0363299822391|1423044.91312|17600059.8957|4.172865E-6|2021.54444925
1579478400|2020-01-20|0.0356685328644|719229.154166|17279620.7462|4.11989E-6|1995.8807105
1579564800|2020-01-21|0.0343916268326|884884.316819|16661023.6191|3.932317E-6|1905.01097065
1579651200|2020-01-22|0.0366939047891|835597.82323|17776362.1751|4.226982E-6|2047.7614299
1579737600|2020-01-23|0.0354910184944|1216402.1478|17193623.9096|4.221846E-6|2045.2732947
1579824000|2020-01-24|0.0346903004723|858197.900571|16805716.0638|4.10758E-6|1989.917131
1579910400|2020-01-25|0.0355907020311|639649.1051|17241915.599|4.253268E-6|2060.4956826
1579996800|2020-01-26|0.035731647281|537258.72492|17310196.5253|4.156375E-6|2013.55586875
1580083200|2020-01-27|0.0377658187468|1093643.61243|18295650.8919|4.238674E-6|2053.4256193
1580169600|2020-01-28|0.0365910370641|1677935.00908|17726527.9057|3.909888E-6|1894.1452416
1580256000|2020-01-29|0.0356216370604|1124081.67464|17256902.0739|3.823447E-6|1852.26889915
1580342400|2020-01-30|0.0363268239629|1390880.38412|17598529.8688|3.82026E-6|1850.724957
1580428800|2020-01-31|0.0381026997911|1248129.48353|18458852.9138|4.074924E-6|1974.0969318
1580515200|2020-02-01|0.0389259563671|728698.574817|18857679.562|4.1442E-6|2007.65769
1580601600|2020-02-02|0.0379965456981|1472166.73486|18407426.5634|4.066252E-6|1969.8957814
1580688000|2020-02-03|0.0378265846502|1231219.62184|18325088.9338|4.07021E-6|1971.8132345
1580774400|2020-02-04|0.0369352855579|829977.802202|17893299.0885|4.02303E-6|1948.9568835
1580860800|2020-02-05|0.0365749974076|1207695.13344|17718757.4941|3.804575E-6|1843.12635875
1580947200|2020-02-06|0.0365092690209|1132013.07362|17686915.3772|3.752314E-6|1817.8085173
1581033600|2020-02-07|0.0371679270619|1095019.72546|18006002.2651|3.794216E-6|1838.1079412
1581120000|2020-02-08|0.0368489915845|1095130.57911|17851493.9731|3.735281E-6|1809.55688045
1581206400|2020-02-09|0.0363343687553|1013857.51392|17602184.9435|3.591533E-6|1739.91816185
1581292800|2020-02-10|0.036250574629|1829674.42223|17561590.879|3.677793E-6|1781.70681885
1581379200|2020-02-11|0.0373556915903|4097700.13375|18096964.7909|3.659368E-6|1772.7808276
1581465600|2020-02-12|0.0407169683601|3537203.09044|19725335.3221|3.943129E-6|1910.24884405
1581552000|2020-02-13|0.0396256278155|3608948.02539|19196635.3952|3.879396E-6|1879.3733922
1581638400|2020-02-14|0.0403362863692|3432129.44894|19540913.9316|3.911543E-6|1894.94700635
1581724800|2020-02-15|0.042192208637|3471936.91188|20440015.4742|4.266397E-6|2066.85602665
1581811200|2020-02-16|0.0391493375452|3260855.83229|18965896.5738|3.940772E-6|1909.1069954
1581897600|2020-02-17|0.038063532896|3060380.18916|18439878.5115|3.928067E-6|1902.95205815
1581984000|2020-02-18|0.0381790201302|3974658.29388|18495826.3021|3.764448E-6|1823.6868336
1582070400|2020-02-19|0.036832259758|3871536.52247|17843388.2398|3.823397E-6|1852.24467665
1582156800|2020-02-20|0.0348671513213|4189196.00329|16891391.4576|3.628791E-6|1757.96779995
1582243200|2020-02-21|0.0363774278216|5050234.54219|17623044.9082|3.7555E-6|1819.351975
1582329600|2020-02-22|0.0350920773759|4975123.05158|17000356.8848|3.631524E-6|1759.2918018
1582416000|2020-02-23|0.0356933660313|4794693.58769|17291651.1739|3.596485E-6|1742.31715825
1582502400|2020-02-24|0.0343487485499|4499006.27335|16640251.235|3.559391E-6|1724.34696995
1582588800|2020-02-25|0.0341186069038|4500714.16145|16528759.1145|3.652289E-6|1769.35140605
1582675200|2020-02-26|0.0323112215248|4810325.38347|15653171.2677|3.663187E-6|1774.63094215
1582761600|2020-02-27|0.0321724776365|3713988.72031|15585956.791|3.662417E-6|1774.25791565
1582848000|2020-02-28|0.0313207135925|1893864.90874|15173319.6999|3.611516E-6|1749.5989262
1582934400|2020-02-29|0.0334053287382|2324720.88185|16183211.5072|3.884563E-6|1881.87654535
1583020800|2020-03-01|0.0308038143191|1828348.54381|14922907.8469|3.597545E-6|1742.83067525
1583107200|2020-03-02|0.031609311043|2642832.03787|15313130.7348|3.563753E-6|1726.46014085
1583193600|2020-03-03|0.0315361195184|2640304.88314|15277673.1007|3.588631E-6|1738.51228795
1583280000|2020-03-04|0.0312350943094|2642023.27918|15131841.4382|3.567586E-6|1728.3170377
1583366400|2020-03-05|0.0323274384233|2543715.63038|15661027.5442|3.560776E-6|1725.0179332
1583452800|2020-03-06|0.0309732245046|2582275.97738|15004978.6113|3.395239E-6|1644.82353355
1583539200|2020-03-07|0.0311091070838|2370022.25896|15070806.9267|3.4915E-6|1691.457175
1583625600|2020-03-08|0.0308229198697|3584071.37375|14932163.5309|3.80149E-6|1841.6318305
1583712000|2020-03-09|0.0300149360778|3737264.23594|14540735.7829|3.788021E-6|1835.10677345
1583798400|2020-03-10|0.0302483203835|2457497.00054|14653798.8098|3.824192E-6|1852.6298144
1583884800|2020-03-11|0.029099369732|2101944.32593|14097189.6667|3.678143E-6|1781.87637635
1583971200|2020-03-12|0.0133385312199|2704657.80364|6461851.44948|2.683384E-6|1299.9653788
1584057600|2020-03-13|0.0158561209015|2034304.70846|7681497.77073|2.84992E-6|1380.643744
1584144000|2020-03-14|0.0129342748675|674527.4902|6266009.45956|2.487185E-6|1204.91677325
1584230400|2020-03-15|0.0138196777952|978708.578018|6694942.90788|2.562847E-6|1241.57122915
1584316800|2020-03-16|0.0127040722602|1041044.79623|6154487.80645|2.533478E-6|1227.3434171
1584403200|2020-03-17|0.0112853431119|780032.68427|5467184.47056|2.159614E-6|1046.2250023
1584489600|2020-03-18|0.0117668147786|1174613.35271|5700433.41949|2.246245E-6|1088.19339025
1584576000|2020-03-19|0.0120305883452|1352005.15844|5828218.52383|1.943178E-6|941.3725821
1584662400|2020-03-20|0.0116177869628|1067949.34814|5628236.89413|1.874206E-6|907.9590967
1584748800|2020-03-21|0.0117024335179|1188046.88862|5669243.91775|1.892047E-6|916.60216915
1584835200|2020-03-22|0.011221837376|637685.269098|5436419.1168|1.924759E-6|932.44949755
1584921600|2020-03-23|0.0108561910889|658075.895396|5259281.77302|1.691967E-6|819.67341315
1585008000|2020-03-24|0.011212162586|797516.292549|5431732.16479|1.664809E-6|806.51672005
1585094400|2020-03-25|0.0108074038359|693917.91783|5235646.7883|1.617617E-6|783.65455565
1585180800|2020-03-26|0.0108076664526|773330.397044|5235774.01296|1.609136E-6|779.5459352
1585267200|2020-03-27|0.0108105269992|861134.693988|5237159.80476|1.670922E-6|809.4781629
1585353600|2020-03-28|0.0106923449071|970944.954389|5179906.49024|1.712915E-6|829.82167175
1585440000|2020-03-29|0.0107120682908|735537.203177|5189461.48348|1.808847E-6|876.29592915
1585526400|2020-03-30|0.010778777947|552650.395598|5221778.97642|1.676367E-6|812.11599315
1585612800|2020-03-31|0.0107389714866|791397.327164|5202494.73668|1.667893E-6|808.01076385
1585699200|2020-04-01|0.0106180619345|1170490.53065|5143920.10417|1.607147E-6|778.58236415
1585785600|2020-04-02|0.0105593188333|1211685.03416|5115462.00879|1.554298E-6|752.9796661
1585872000|2020-04-03|0.0105647811702|1351640.59053|5118108.2379|1.569014E-6|760.1088323
1585958400|2020-04-04|0.0105882759514|1083778.74958|5129490.28466|1.541789E-6|746.91968105
1586044800|2020-04-05|0.01055159106|1022269.90229|5111718.28902|1.553731E-6|752.70498295
1586131200|2020-04-06|0.0104853818993|1433498.62528|5079643.26112|1.441928E-6|698.5420196
1586217600|2020-04-07|0.0104878978198|1375491.20114|5080862.0988|1.46144E-6|707.994608
1586304000|2020-04-08|0.0105348032257|1329615.50376|5103585.42269|1.436414E-6|695.8707623
1586390400|2020-04-09|0.0106354834809|718897.102122|5152359.97232|1.456499E-6|705.60094055
1586476800|2020-04-10|0.0107740532626|793005.743265|5219066.99522|1.569305E-6|760.188179073
1586563200|2020-04-11|0.0105575031826|914210.573029|5114167.8131|1.5392E-6|745.604994077
1586649600|2020-04-12|0.0106422244158|876581.394721|5155207.68744|1.526622E-6|739.512075927
1586736000|2020-04-13|0.0105972189888|886094.311801|5133406.57574|1.548161E-6|749.945798619
1586822400|2020-04-14|0.010539782027|872115.846878|5105583.4952|1.540357E-6|746.16545729
1586908800|2020-04-15|0.0105785395666|1000059.04487|5124773.49304|1.592647E-6|771.55783915
1586995200|2020-04-16|0.0106191789329|970685.634861|5144461.23404|1.492127E-6|722.86092515
1587081600|2020-04-17|0.0106531261425|983670.419175|5160488.60082|1.501247E-6|727.220153679
1587168000|2020-04-18|0.0105888516654|980509.219103|5129353.35451|1.458989E-6|706.749925093
1587254400|2020-04-19|0.0106841091864|917071.886642|5175497.1197|1.486087E-6|719.876487027
1587340800|2020-04-20|0.0106298570339|900728.690066|5149216.79496|1.544598E-6|748.219843192
1587427200|2020-04-21|0.0106162237907|805671.16255|5142612.70568|1.542983E-6|747.437519865
1587513600|2020-04-22|0.0108045355196|871322.240583|5233832.92756|1.518086E-6|735.377145945
1587600000|2020-04-23|0.0109993442321|672949.644582|5328200.35799|1.480451E-6|717.146348159
1587686400|2020-04-24|0.0119891034923|326673.588378|5807650.36276|1.587771E-6|769.133307595
1587772800|2020-04-25|0.0114754903807|458880.501696|5558850.66095|1.51593E-6|734.332756413
1587859200|2020-04-26|0.0110203012297|833496.796184|5338352.15248|1.43496E-6|695.110019686
1587945600|2020-04-27|0.011044505899|1109947.1517|5350077.15398|1.416761E-6|686.294228829
1588032000|2020-04-28|0.0109925735562|1106381.95789|5324920.56994|1.40803E-6|682.064838754
1588118400|2020-04-29|0.0111924616581|1154879.76026|5421748.5111|1.271721E-6|616.035296695
1588204800|2020-04-30|0.0111538796366|1160465.49257|5403058.96594|1.288192E-6|624.014025812
1588291200|2020-05-01|0.0106375197513|976888.893909|5152928.69748|1.199977E-6|581.281733353
1588377600|2020-05-02|0.0106107695784|930871.035662|5139970.62672|1.18047E-6|571.832333263
1588464000|2020-05-03|0.0111358484004|822267.05133|5394324.44167|1.251575E-6|606.276358148
1588550400|2020-05-04|0.0106408691219|814156.829744|5154551.16853|1.193906E-6|578.340875817
1588636800|2020-05-05|0.0106182314792|844947.049026|5143585.25153|1.179401E-6|571.314498193
1588723200|2020-05-06|0.0107268373537|877717.939616|5196195.10237|1.157311E-6|560.61386519
1588809600|2020-05-07|0.0105379754086|859622.099652|5104708.34986|1.058931E-6|512.957537671
1588896000|2020-05-08|0.0105571364912|699561.727059|5113990.18385|1.072589E-6|519.573619407
1588982400|2020-05-09|0.0105325430962|641388.501818|5102076.87945|1.097838E-6|531.804505904
1589068800|2020-05-10|0.0104925829309|763022.98054|5082719.74665|1.198272E-6|580.45581306
1589155200|2020-05-11|0.0105180081175|926131.905177|5095035.97983|1.222769E-6|592.322422689
1589241600|2020-05-12|0.0105080966622|678910.1798|5090234.76454|1.193495E-6|578.141783008
1589328000|2020-05-13|0.0104939843395|592623.706274|5083398.60401|1.132039E-6|548.371837246
1589414400|2020-05-14|0.0105059177166|1270336.60803|5089179.25991|1.079332E-6|522.840000953
1589500800|2020-05-15|0.0105744854593|876580.295453|5122394.21014|1.133604E-6|549.129940037
1589587200|2020-05-16|0.0105259463774|1241995.46175|5098881.35809|1.122526E-6|543.763637981
1589673600|2020-05-17|0.0105551097772|1077004.06474|5113008.42185|1.091448E-6|528.709121346
1589760000|2020-05-18|0.0105326878221|1048463.58225|5102146.98623|1.082877E-6|524.557236987
1589846400|2020-05-19|0.01056544723|959688.620306|5118015.9949|1.08597E-6|526.055519372
1589932800|2020-05-20|0.0105620270944|893686.776198|5116359.24452|1.109109E-6|537.26429923
1590019200|2020-05-21|0.0105550264779|873734.546243|5112968.07077|1.162222E-6|562.99280628
1590105600|2020-05-22|0.0105878741025|696361.621048|5128879.81255|1.153039E-6|558.544462555
1590192000|2020-05-23|0.010608694922|964729.430497|5138965.6409|1.151956E-6|558.019845736
1590278400|2020-05-24|0.0105855255816|1195985.70337|5127742.16383|1.204219E-6|583.336603666
1590364800|2020-05-25|0.0106314566934|1123602.10094|5149991.68718|1.193616E-6|578.200396706
1590451200|2020-05-26|0.0106336863285|1000667.21049|5151071.74635|1.203579E-6|583.026580799
1590537600|2020-05-27|0.0106740353326|1034346.72707|5170617.23684|1.16262E-6|563.18560175
1590624000|2020-05-28|0.0106651342547|675397.000028|5166305.4592|1.119611E-6|542.351580706
1590710400|2020-05-29|0.0105892901999|594264.419957|5129565.78533|1.121851E-6|543.436660739
1590796800|2020-05-30|0.0106576643374|1153915.82514|5162686.95112|1.098681E-6|532.212864148
1590883200|2020-05-31|0.0106198821588|1142257.4155|5144384.85844|1.122483E-6|543.74280832
1590969600|2020-06-01|0.0105760214089|931254.881525|5123138.2406|1.040203E-6|503.885493538
1591056000|2020-06-02|0.0105346246783|694295.590006|5103085.22016|1.10544E-6|535.486996266
1591142400|2020-06-03|0.0106438320491|1140440.89048|5155986.44226|1.10222E-6|533.927193718
1591228800|2020-06-04|0.0106513548739|1448170.54988|5159630.5793|1.086802E-6|526.458549099
1591315200|2020-06-05|0.0107100539448|1128568.07066|5188065.03903|1.108067E-6|536.759543251
1591401600|2020-06-06|0.0106385694811|1088247.70464|5153437.19786|1.102022E-6|533.831280394
1591488000|2020-06-07|0.0106730165147|1058472.10617|5170123.71051|1.093675E-6|529.787904039
1591574400|2020-06-08|0.0106489595863|1074859.27411|5158470.27629|1.089799E-6|527.910328053
1591660800|2020-06-09|0.0106773671344|1105465.87675|5117352.96842|1.090006E-6|522.408321216
1591747200|2020-06-10|0.0106810782784|1008949.16093|5119131.6123|1.082166E-6|518.650836176
1591833600|2020-06-11|0.010702092604|1168901.53172|5129203.17022|1.148074E-6|550.238632606
1591920000|2020-06-12|0.0107799822966|838258.505413|5166533.44505|1.137028E-6|544.944604576
1592006400|2020-06-13|0.0106695262208|1191190.51641|5113595.04551|1.126038E-6|539.677415726
1592092800|2020-06-14|0.0107197143423|1504239.45255|5137648.75925|1.142E-6|547.327540242
1592179200|2020-06-15|0.010682941131|1503690.61118|5120024.42363|1.130386E-6|541.761286256
1592265600|2020-06-16|0.0106858101492|763323.159138|5121399.46099|1.120338E-6|536.945570735
1592352000|2020-06-17|0.010665990246|1053181.80821|5111900.35516|1.125074E-6|539.215398433
1592438400|2020-06-18|0.0106318880438|1442869.59396|5095556.15687|1.129629E-6|541.39847807
1592524800|2020-06-19|0.010596967533|1385805.50571|5078819.76695|1.140929E-6|546.814240946
1592611200|2020-06-20|0.0108767259465|422607.952302|5212899.87582|1.165487E-6|558.584179417
1592697600|2020-06-21|0.0107161270183|1155028.88599|5135929.45871|1.151822E-6|552.034940505
1592784000|2020-06-22|0.0106275481528|1364301.77119|5093476.17275|1.101447E-6|527.891661311
1592870400|2020-06-23|0.0106977865279|1263354.41068|5127139.3926|1.110921E-6|532.432275248
1592956800|2020-06-24|0.0107165335914|1199994.37059|5136124.31743|1.150632E-6|551.464607954
1593043200|2020-06-25|0.0105412534753|1219971.25081|5052117.63196|1.137773E-6|545.301661509
1593129600|2020-06-26|0.0105219631655|1139106.67887|5042872.34491|1.14832E-6|550.356533284
1593216000|2020-06-27|0.0105966735126|1188273.67266|5078678.85149|1.1715E-6|561.466036247
1593302400|2020-06-28|0.010546211184|1196073.08277|5054493.71822|1.1534E-6|552.791230223
1593388800|2020-06-29|0.0105140917282|1254872.91231|5039099.79288|1.143973E-6|548.273142026
1593475200|2020-06-30|0.0105717506895|1200719.70319|5066734.06387|1.156901E-6|554.469158173
1593561600|2020-07-01|0.0105394762159|1217939.65747|5051265.84298|1.142079E-6|547.365402655
1593648000|2020-07-02|0.0106342611053|1243685.0646|5096693.49655|1.165602E-6|558.639295588
1593734400|2020-07-03|0.0105929189384|1251276.88089|5076879.39276|1.165683E-6|558.678116543
1593820800|2020-07-04|0.010496072022|1178004.78991|5030463.46936|1.149311E-6|550.831490896
1593907200|2020-07-05|0.0104828042697|1201160.25769|5024104.61977|1.155265E-6|553.685070734
1593993600|2020-07-06|0.0106735213561|1240524.44403|5115509.79821|1.138451E-6|545.626607282
1594080000|2020-07-07|0.0104556230231|1168990.25267|5011077.43514|1.130059E-6|541.604564622
1594166400|2020-07-08|0.0107719164678|1283866.32299|5162667.72681|1.142505E-6|547.569572123
1594252800|2020-07-09|0.0109082492079|1251476.75912|5228008.06244|1.175715E-6|563.486163726
1594339200|2020-07-10|0.010678268185|1268430.91071|5117784.81588|1.150823E-6|551.556148725
1594425600|2020-07-11|0.0106395428991|1287705.93009|5099224.90741|1.151423E-6|551.843711356
1594512000|2020-07-12|0.0105970535431|1250077.9142|5078860.9891|1.142355E-6|547.497681465
1594598400|2020-07-13|0.0106370858237|1152843.30118|5089457.64276|1.15075E-6|550.591908298
1594684800|2020-07-14|0.0106232507903|1171521.78141|5082838.08383|1.149303E-6|549.899571569
1594771200|2020-07-15|0.0105923662709|1194584.32867|5068060.96762|1.152241E-6|551.305297423
1594857600|2020-07-16|0.010876657774|1153804.17712|5204084.08403|1.191019E-6|569.859156228
1594944000|2020-07-17|0.0105870464262|1262912.46108|5065515.61594|1.156878E-6|553.523932816
1595030400|2020-07-18|0.0105737596148|1304868.99313|5059158.36124|1.154462E-6|552.367964925
1595116800|2020-07-19|0.0106118444176|1300848.24433|5077380.55047|1.155242E-6|552.74116648
1595203200|2020-07-20|0.0106487745446|1060370.75338|5095050.26943|1.161993E-6|555.971273777
1595289600|2020-07-21|0.0105454150874|1073453.27177|5045596.53858|1.124858E-6|538.203530554
1595376000|2020-07-22|0.0106168385293|1147034.32922|5079770.05079|1.114586E-6|533.288753163
1595462400|2020-07-23|0.010574722027|1067629.76951|5059618.84038|1.10371E-6|528.0849838
1595548800|2020-07-24|0.0106096985597|1065090.70432|5076353.83572|1.11249E-6|532.285893602
1595635200|2020-07-25|0.0105719030985|1082846.4286|5058270.0859|1.092465E-6|522.704661394
1595721600|2020-07-26|0.0104295159395|1001859.81746|4990143.02303|1.052937E-6|503.791954941
1595808000|2020-07-27|0.0104622590827|1184468.31913|5005809.42295|9.51904E-7|455.451349013
1595894400|2020-07-28|0.0104935592936|1184065.12939|5020785.43237|9.61581E-7|460.081440603
1595980800|2020-07-29|0.0105806121878|1090430.42934|5062437.06752|9.53168E-7|456.056126916
1596067200|2020-07-30|0.0105879611881|862419.395729|5065953.29615|9.52908E-7|455.931726398
1596153600|2020-07-31|0.0105471826757|846920.485525|5046442.26512|9.31445E-7|445.662463632
1596240000|2020-08-01|0.0106050007154|753460.190175|5074106.08855|9.01817E-7|431.486546136
1596326400|2020-08-02|0.0105508942865|1212502.8871|5048218.13553|9.5452E-7|456.70300961
1596412800|2020-08-03|0.0105736909098|1313096.15062|5059125.48841|9.40189E-7|449.846148747
1596499200|2020-08-04|0.0105835913578|1413398.2836|5063862.51288|9.44467E-7|451.893017622
1596585600|2020-08-05|0.0105898123448|1126634.85397|5066839.0283|9.01489E-7|431.329611901
1596672000|2020-08-06|0.0105821271674|809903.641134|7179587.37407|8.9833E-7|609.484144702
1596758400|2020-08-07|0.0106059826871|1018144.08227|8256370.74293|9.14193E-7|711.66591171
1596844800|2020-08-08|0.0106506887816|1168088.3075|9356241.68532|9.0613E-7|796.002160251
1596931200|2020-08-09|0.0105583788605|937739.387512|9275150.78599|9.04301E-7|794.395450451
1597017600|2020-08-10|0.010684699109|934498.24456|9386118.51765|8.99528E-7|790.202544013
1597104000|2020-08-11|0.0107482000588|1013661.49419|9441901.7863|9.41955E-7|827.473116285
1597190400|2020-08-12|0.0107204962791|959866.364726|16921912.4215|9.25383E-7|1460.68331863
1597276800|2020-08-13|0.0107444322486|1125356.6284|16959694.4765|9.11771E-7|1439.19727304
1597363200|2020-08-14|0.0105752766843|1044924.41398|17750216.2554|8.9858E-7|1508.23376058
1597449600|2020-08-15|0.0105607163314|1056486.89967|13501490.7015|8.90021E-7|1137.85939121
1597536000|2020-08-16|0.0105653126337|1177693.69249|23544413.9084|8.88379E-7|1979.72020409
1597622400|2020-08-17|0.0104906081686|1196840.63881|26024798.1116|8.56069E-7|2123.71127932
1597708800|2020-08-18|0.0107232188199|1196039.79912|29282656.61|8.94255E-7|2442.00575653
1597795200|2020-08-19|0.0107254197479|1279236.74726|32009057.7687|9.12159E-7|2722.25710615
1597881600|2020-08-20|0.0105659228337|1095251.07537|26250092.0498|8.89509E-7|2209.90570314
1597968000|2020-08-21|0.010737433827|1197399.17416|26676195.8017|9.26241E-7|2301.16307804
1598054400|2020-08-22|0.0106555556559|1166868.97962|26472776.795|9.12148E-7|2266.15027764
1598140800|2020-08-23|0.0106683198123|1099633.18891|26504488.2021|9.1457E-7|2272.16752042
1598227200|2020-08-24|0.0106710830542|1104382.56308|26511353.2299|9.0628E-7|2251.57175548
1598313600|2020-08-25|0.0107191799827|1028117.69452|31990435.7465|9.4308E-7|2814.53807031
1598400000|2020-08-26|0.0106296254227|556006.869257|34912055.7836|9.25251E-7|3038.90431142
1598486400|2020-08-27|0.0104548249696|621221.716767|39565351.7848|9.23294E-7|3494.12371962
1598572800|2020-08-28|0.0106257126546|617083.130662|40212060.9733|9.20573E-7|3483.82633803
1598659200|2020-08-29|0.0105052869618|591179.917226|50261607.6513|9.12958E-7|4367.96605033
1598745600|2020-08-30|0.0106178873934|604197.841219|50800334.3643|9.0662E-7|4337.64245513
1598832000|2020-08-31|0.0106144234301|666429.577027|56090973.0562|9.08705E-7|4801.9704515
1598918400|2020-09-01|0.0106597147896|692694.061554|56330311.2022|8.905E-7|4705.76775417
1599004800|2020-09-02|0.0105863400618|548781.726138|55942569.0034|9.27485E-7|4901.21168499
1599091200|2020-09-03|0.0105039389574|727916.553612|57607915.5147|1.025245E-6|5622.86467785
1599177600|2020-09-04|0.0104338062191|793824.106133|57223278.7723|9.92579E-7|5443.71091698
1599264000|2020-09-05|0.010741387059|703467.015333|69651565.4897|1.056229E-6|6849.02265988
1599350400|2020-09-06|0.0109271623077|773234.159588|81783370.8133|1.062917E-6|7955.30739884
1599436800|2020-09-07|0.0109279180753|782697.251033|125500699.59|1.053845E-6|12102.7888247
1599523200|2020-09-08|0.0105600809071|659212.871758|121276306.469|1.0423E-6|11970.2013028
1599609600|2020-09-09|0.0105706684764|655824.680245|121397898.463|1.032055E-6|11852.5435149
1599696000|2020-09-10|0.0108312698537|720547.144131|124390751.717|1.045173E-6|12003.1960149
1599782400|2020-09-11|0.0105336020671|565044.828098|120972212.594|1.012757E-6|11630.9173567
1599868800|2020-09-12|0.0105586144719|597222.122229|121259465.324|1.011151E-6|11612.473393
1599955200|2020-09-13|0.0105104850603|593256.280605|120706727.394|1.018087E-6|11692.1292659
1600041600|2020-09-14|0.0135236974459|733052.73709|155311696.043|1.266165E-6|14541.1589107
1600128000|2020-09-15|0.0105619502835|634077.782401|121297775.155|9.78235E-7|11234.4525295
1600214400|2020-09-16|0.0105846677402|609589.330438|121558671.758|9.64443E-7|11076.0595367
1600300800|2020-09-17|0.0130201228823|757818.352853|149528438.922|1.189162E-6|13656.8248313
1600387200|2020-09-18|0.0110425664825|766304.766646|126817368.987|1.008952E-6|11587.2191738
1600473600|2020-09-19|0.0109844099395|655209.67264|126149475.361|9.90091E-7|11370.6117031
1600560000|2020-09-20|0.0108759750582|652317.156426|124904164.647|9.94305E-7|11419.0070099
1600646400|2020-09-21|0.0107905562929|608316.510473|123923180.462|1.031379E-6|11844.7800533
1600732800|2020-09-22|0.0105775241058|587994.735261|121476631.327|1.003707E-6|11526.9834396
1600819200|2020-09-23|0.01054671|606900.923159|121122805.021|1.02933E-6|11821.2539164
1600905600|2020-09-24|0.0105733|608035.62712|121428128.538|9.82643E-7|11285.0766091
1600992000|2020-09-25|0.01053416|645957.346956|120978635.603|9.85171E-7|11314.1098498
1601078400|2020-09-26|0.01052656|581266.239276|120891301.531|9.79149E-7|11244.9458325
1601164800|2020-09-27|0.01051497|586118.033191|120758226.304|9.75843E-7|11206.9810785
1601251200|2020-09-28|0.01052928|511299.504026|120922616.809|9.83158E-7|11290.9940752
1601337600|2020-09-29|0.01053427|506185.608316|120979877.604|9.7138E-7|11155.7263586
1601424000|2020-09-30|0.01054511|542696.664154|121104325.412|9.77803E-7|11229.4867195
1601510400|2020-10-01|0.01051975|523004.314952|120813165.973|9.90611E-7|11376.5870061
1601596800|2020-10-02|0.01050966|500446.644787|120697274.888|9.9373E-7|11412.405632
1601683200|2020-10-03|0.01052027|569678.436431|120819142.587|9.97245E-7|11452.7750571
1601769600|2020-10-04|0.01051131|503910.144009|120716208.122|9.85166E-7|11314.0516159
1601856000|2020-10-05|0.01054422|469789.446182|121094125.63|9.76919E-7|11219.3364816
1601942400|2020-10-06|0.01048814|426250.854094|120450116.256|9.89036E-7|11358.4964714
1602028800|2020-10-07|0.01047355|444880.790085|120282529.787|9.81683E-7|11274.048884
1602115200|2020-10-08|0.01047768|423369.693208|120329936.041|9.59874E-7|11023.5831813
1602201600|2020-10-09|0.01057033|357173.558384|121393982.793|9.55341E-7|10971.5258573
1602288000|2020-10-10|0.01042976|397133.949618|119779629.292|9.23285E-7|10603.3825353
1602374400|2020-10-11|0.01045352|394945.640419|120052461.259|9.1825E-7|10545.5552341
1602460800|2020-10-12|0.0104488|391349.664288|119998364.99|9.04238E-7|10384.6452762
1602547200|2020-10-13|0.01047505|474263.787883|120299772.747|9.16781E-7|10528.6892148
1602633600|2020-10-14|0.01046311|436376.187552|120162679.258|9.15447E-7|10513.3716686
1602720000|2020-10-15|0.01046242|441238.638455|120154704.039|9.10144E-7|10452.4653907
1602806400|2020-10-16|0.01056782|306943.776391|121365214.582|9.33378E-7|10719.2988957
1602892800|2020-10-17|0.01046378|426882.572559|120170367.006|9.21261E-7|10580.1414478
1602979200|2020-10-18|0.01050492|370267.711226|120642765.512|9.14795E-7|10505.8771201
1603065600|2020-10-19|0.01047284|350903.961973|120274420.632|8.9191E-7|10243.062866
1603152000|2020-10-20|0.01048206|448782.011011|120380226.226|8.79638E-7|10102.119377
1603238400|2020-10-21|0.01062278|487093.319755|121996332.172|8.28372E-7|9513.36144345
1603324800|2020-10-22|0.01058774|378199.416438|121593965.122|8.16584E-7|9377.98684279
1603411200|2020-10-23|0.01062003|359528.702434|121964838.068|8.2125E-7|9431.57630094
1603497600|2020-10-24|0.01058416|420693.26883|121552886.51|8.07454E-7|9273.13687853
1603584000|2020-10-25|0.01059699|447506.631489|121700229.737|8.13203E-7|9339.16064118
1603670400|2020-10-26|0.01059062|437912.027055|121627036.259|8.09975E-7|9302.08606238
1603756800|2020-10-27|0.01060148|356082.298295|121751787.286|7.76425E-7|8916.78628298
1603843200|2020-10-28|0.01062005|303489.001837|121965012.069|8.00228E-7|9190.14672036
1603929600|2020-10-29|0.01060555|519635.841124|121798486.523|7.89228E-7|9063.81808784
1604016000|2020-10-30|0.01055345|460851.535796|121200149.541|7.79052E-7|8946.952788
1604102400|2020-10-31|0.01047586|455415.548086|120309034.573|7.60167E-7|8730.06682835
1604188800|2020-11-01|0.01049295|445248.893894|120505297.527|7.6384E-7|8772.24864915
1604275200|2020-11-02|0.01049289|459048.30093|120504652.223|7.74355E-7|8893.01040725
1604361600|2020-11-03|0.01045602|478300.370337|120081277.438|7.49519E-7|8607.78756967
1604448000|2020-11-04|0.01049845|457578.513419|120568468.94|7.42795E-7|8530.55983372
1604534400|2020-11-05|0.0104956|454181.615967|120535766.516|6.73665E-7|7736.6446082
1604620800|2020-11-06|0.01047897|352711.868289|120344851.168|6.73201E-7|7731.32036366
1604707200|2020-11-07|0.01044949|350229.763288|120006200.933|7.0444E-7|8090.07599275
1604793600|2020-11-08|0.01046725|345205.828805|120210235.735|6.76198E-7|7765.73799074
1604880000|2020-11-09|0.01055982|348149.676522|121273285.119|6.8873E-7|7909.65657178
1604966400|2020-11-10|0.01049659|459061.143698|120547145.905|6.8646E-7|7883.588268
1605052800|2020-11-11|0.010518|443040.61933|120793042.222|6.69879E-7|7693.16622271
1605139200|2020-11-12|0.01056048|422498.28322|121280894.555|6.48824E-7|7451.36159804
1605225600|2020-11-13|0.0104955|441361.837709|120534680.764|6.43193E-7|7386.69552901
1605312000|2020-11-14|0.01046937|406871.030655|120234522.457|6.51561E-7|7482.79272644
1605398400|2020-11-15|0.01049218|327264.185087|120496466.702|6.57587E-7|7551.99682519
1605484800|2020-11-16|0.01054432|347026.366035|121095272.931|6.30788E-7|7244.22675164
1605571200|2020-11-17|0.01046429|411480.874521|120176164.005|5.93032E-7|6810.62077715
1605657600|2020-11-18|0.0105052|399021.426501|120646081.85|5.90047E-7|6776.34492038
1605744000|2020-11-19|0.01047496|373083.314397|120298763.481|5.87916E-7|6751.86996711
1605830400|2020-11-20|0.01077285|400465.258265|123719831.854|5.78523E-7|6643.99562641
1605916800|2020-11-21|0.01053267|317296.144409|120961488.912|5.6499E-7|6488.57617495
1606003200|2020-11-22|0.0105055|235386.385598|120649478.062|5.71883E-7|6567.73932344
1606089600|2020-11-23|0.01164285|303064.789317|739199081.645|6.34E-7|40252.3624167
1606176000|2020-11-24|0.01162399|906315.433091|755437624.74|6.08348E-7|39536.2494406
1606262400|2020-11-25|0.01164856|1089027.13223|757034928.587|6.2185E-7|40413.7653359
1606348800|2020-11-26|0.01166369|1387331.76203|781345353.35|6.80074E-7|45557.8517462
1606435200|2020-11-27|0.01163719|1215222.0241|802844686.359|6.80203E-7|46926.9096917
1606521600|2020-11-28|0.01165197|1232399.36354|821342468.645|6.57656E-7|46357.8950649
1606608000|2020-11-29|0.01167249|1188805.12056|846133652.433|6.4214E-7|46548.4454108
1606694400|2020-11-30|0.01161949|1341929.43097|865530408.522|5.92051E-7|44101.603762
1606780800|2020-12-01|0.01164187|1394269.93359|867197915.993|6.1915E-7|46120.2186322
1606867200|2020-12-02|0.01164354|1229094.35969|908074294.375|6.064E-7|47292.855275
1606953600|2020-12-03|0.01205698|1719961.30005|940318689.346|6.20043E-7|48356.8871391
1607040000|2020-12-04|0.01199948|1728332.32953|959832866.423|6.41691E-7|51328.5668952
1607126400|2020-12-05|0.01205006|1483052.99167|981953976.612|6.29107E-7|51265.6468403
1607212800|2020-12-06|0.01168481|1702824.77717|952189782.003|6.04018E-7|49221.1484608
1607299200|2020-12-07|0.01167151|1614056.10453|951106104.077|6.08156E-7|49558.359101
1607385600|2020-12-08|0.01165061|1470551.15642|949402707.878|6.35911E-7|51820.0871344
1607472000|2020-12-09|0.01166928|1539259.17026|950923982.008|6.28939E-7|51251.9348512
1607558400|2020-12-10|0.01165891|1776402.06077|950079222.042|6.3832E-7|52016.4036787
1607644800|2020-12-11|0.01165962|1409458.06408|950137069.415|6.45644E-7|52613.2325106
1607731200|2020-12-12|0.01165716|1622085.19456|949936487.881|6.19941E-7|50518.7006298
1607817600|2020-12-13|0.011647|1436795.05854|966579393.56|6.0844E-7|50494.1672721
1607904000|2020-12-14|0.01164629|1471177.93269|966520479.106|6.05108E-7|50217.646484
1607990400|2020-12-15|0.01165273|3942162.46633|967055167.693|6.00128E-7|49804.3706219
1608076800|2020-12-16|0.01164829|4927609.25183|966686185.249|5.46596E-7|45361.7485581
1608163200|2020-12-17|0.01164802|6073140.45358|966664107.799|5.10762E-7|42387.9159743
1608249600|2020-12-18|0.01166818|6866375.91402|968337007.686|5.04287E-7|41850.5512081
1608336000|2020-12-19|0.01166023|7163794.68649|967676880.054|4.88492E-7|40539.7161541
1608422400|2020-12-20|0.01166157|6733780.64302|991950059.352|4.96717E-7|42251.4685099
1608508800|2020-12-21|0.01165493|6758218.94992|991385479.312|5.11112E-7|43475.9380882
1608595200|2020-12-22|0.0116453|6900487.16607|990566829.237|4.89647E-7|41650.1143153
1608681600|2020-12-23|0.01163165|6483494.66102|989405557.227|5.00472E-7|42570.8973393
1608768000|2020-12-24|0.01164394|6583652.62857|990451246.38|4.90561E-7|41727.8647842
1608854400|2020-12-25|0.01165814|6566951.38275|991658786.93|4.72663E-7|40205.4201791
1608940800|2020-12-26|0.01161863|6255529.0816|988297603.385|4.39483E-7|37383.0645806
1609027200|2020-12-27|0.0116379|7252719.44854|989937349.403|4.42972E-7|37679.8672905
1609113600|2020-12-28|0.01163881|7379782.41521|990014666.575|4.29717E-7|36552.3736943
1609200000|2020-12-29|0.01162545|7998967.18111|988878363.141|4.24869E-7|36139.9998511
1609286400|2020-12-30|0.01165609|7613969.18135|991484428.448|4.04151E-7|34377.6878217
1609372800|2020-12-31|0.01164663|8151694.24492|990679815.32|4.01584E-7|34159.3373324
1609459200|2021-01-01|0.01167708|7399772.21107|993269895.452|3.97529E-7|33814.4115026
1609545600|2021-01-02|0.01166186|7363457.56292|991974954.512|3.62989E-7|30876.3779332
1609632000|2021-01-03|0.01165033|7100385.58512|990994029.974|3.55388E-7|30229.8206424
1609718400|2021-01-04|0.01164573|6704194.72509|990602947.917|3.64249E-7|30983.5564774
1609804800|2021-01-05|0.01167066|6658227.15158|992723406.717|3.43331E-7|29204.2369456
1609891200|2021-01-06|0.01166453|6281512.24608|992201905.757|3.16761E-7|26944.1518749
1609977600|2021-01-07|0.01165751|6986185.8175|991605363.083|2.96094E-7|25186.2017169
1610064000|2021-01-08|0.01164967|5891275.55388|990938408.638|2.85548E-7|24289.1412984
1610150400|2021-01-09|0.01169728|6806577.9588|994988266.832|2.90583E-7|24717.427944
1610236800|2021-01-10|0.01166437|7025424.35883|992188328.898|3.04105E-7|25867.614947
1610323200|2021-01-11|0.01165509|6494761.57843|991399467.537|3.27697E-7|27874.399195
1610409600|2021-01-12|0.01165476|7347404.80271|991371011.272|3.43566E-7|29224.2288008
1610496000|2021-01-13|0.01165635|7227947.23848|991506027.441|3.12366E-7|26570.3047496
1610582400|2021-01-14|0.01163978|6505694.99097|990096750.32|2.97029E-7|25265.7221744
1610668800|2021-01-15|0.01165376|7193429.5778|991286452.584|3.1646E-7|26918.566264
1610755200|2021-01-16|0.0116479|7402461.58254|990787341.676|3.2196E-7|27386.3866041
1610841600|2021-01-17|0.01168614|7457308.85945|994040156.834|3.26508E-7|27773.2479268
1610928000|2021-01-18|0.01169463|6136498.38748|994762402.9|3.19263E-7|27156.9796596
1611014400|2021-01-19|0.0116604|6716112.52801|991850756.754|3.23273E-7|27498.0763686
1611100800|2021-01-20|0.01166579|6688331.78119|992309445.278|3.28172E-7|27914.7983356
1611187200|2021-01-21|0.01165687|7449987.78389|991550278.945|3.78154E-7|32166.3280267
1611273600|2021-01-22|0.01167653|6453789.51691|993222800.841|3.53772E-7|30092.3661995
1611360000|2021-01-23|0.01167119|7063629.31586|992768533.768|3.63955E-7|30958.545933
1611446400|2021-01-24|0.01167431|7228595.6161|993033975.946|3.61553E-7|30754.2298521
1611532800|2021-01-25|0.01165073|6917190.42881|991028439.88|3.59964E-7|30619.073769
1611619200|2021-01-26|0.01171439|7876859.82121|996443483.505|3.5967E-7|30594.0665892
1611705600|2021-01-27|0.0116658|7586645.03544|992309994.564|3.83333E-7|32606.8651225
1611792000|2021-01-28|0.01167582|7344044.03|993162385.87|3.48885E-7|29676.6701606
1611878400|2021-01-29|0.01166412|7604460.77|992167175.48|3.39899E-7|28912.3080677
1611964800|2021-01-30|0.01166823|7429002.52|992517329.79|3.40484E-7|28962.0851248
1612051200|2021-01-31|0.01167631|7020756.35|993204094.71|3.52606E-7|29993.1847492
1612137600|2021-02-01|0.01166209|6087406.77|991994714.56|3.47736E-7|29578.9411728
1612224000|2021-02-02|0.01168911|6094491.2|994293051.02|3.29175E-7|28000.1142148
1612310400|2021-02-03|0.01167149|5945785.08|992794504.69|3.11472E-7|26494.2770773
1612396800|2021-02-04|0.0116534|7514808.27|991255571.82|3.15587E-7|26844.3005598
1612483200|2021-02-05|0.01164368|7922522.08|990429133.64|3.05253E-7|25965.2845433
1612569600|2021-02-06|0.01166299|6714593.78|992071182.42|2.97025E-7|25265.385888
1612656000|2021-02-07|0.0116743|7794696.98|993033213.42|3.00084E-7|25525.5885848
1612742400|2021-02-08|0.01166509|7888494.17|992249803.19|2.5251E-7|21478.8739567
1612828800|2021-02-09|0.01173587|6985158.64|998270222.02|2.52487E-7|21476.912538
1612915200|2021-02-10|0.01213541|5490487|1032256146.04|2.70167E-7|22980.8095653
1613001600|2021-02-11|0.01211213|6229773.41|1030275867.31|2.52814E-7|21504.7364186
1613088000|2021-02-12|0.01215867|5413205.95|1034234841.35|2.55946E-7|21771.1534818
1613174400|2021-02-13|0.01212681|5997384.54|1031524093.44|2.57439E-7|21898.1357085
1613260800|2021-02-14|0.01212937|6693778.96|1031741900.41|2.48975E-7|21178.1765792
1613347200|2021-02-15|0.01211331|7075241.1|1030376283.49|2.5265E-7|21490.7872434
1613433600|2021-02-16|0.01213369|6443416.1|1032109432.74|2.4662E-7|20977.8582033
1613520000|2021-02-17|0.01212915|6168060.04|1031723574.55|2.32586E-7|19784.1117729
1613606400|2021-02-18|0.01210607|4280372.58|1029760721.17|2.34252E-7|19925.8312942
1613692800|2021-02-19|0.01213251|4519884.34|1032009125.5|2.17086E-7|18465.6540995
1613779200|2021-02-20|0.01211323|4952654.86|1030369434.77|2.15924E-7|18366.81792
1613865600|2021-02-21|0.01212097|4660891.44|1031027616.64|2.10653E-7|17918.4554147
1613952000|2021-02-22|0.01213256|4300597.12|1032013296.36|2.23818E-7|19038.2863934
1614038400|2021-02-23|0.01213314|5623025.8|1032062494.79|2.48506E-7|21138.2809669
1614124800|2021-02-24|0.01230335|5594213.89|1046541382.7|2.47526E-7|21054.9323797
1614211200|2021-02-25|0.01234943|4887587.01|1050460872.15|2.6223E-7|22305.673582
1614297600|2021-02-26|0.01231774|4659205.51|1047765090.89|2.65814E-7|22610.5300055
1614384000|2021-02-27|0.01232058|5688565.32|1048006718.62|2.66746E-7|22689.8084477
1614470400|2021-02-28|0.01234934|5275661.11|1050452990.57|2.73592E-7|23272.1371827
1614556800|2021-03-01|0.01231957|5535665.2|1047920702.92|2.48222E-7|21114.1275808
1614643200|2021-03-02|0.01232699|4871236.22|1048552486.68|2.548E-7|21673.6748879
1614729600|2021-03-03|0.01232093|4225324.58|1048036650.41|2.43794E-7|20737.4806244
1614816000|2021-03-04|0.0123178|3874563.46|1047769993.54|2.53655E-7|21576.2634327
1614902400|2021-03-05|0.01232378|4410429.91|1048278792.42|2.51879E-7|21425.1969733
1614988800|2021-03-06|0.0123157|4583567.56|1047591680.3|2.51791E-7|21417.7153369
1615075200|2021-03-07|0.01233746|3334839.51|1049443045.17|2.40935E-7|20494.2962399
1615161600|2021-03-08|0.01232788|5093913.03|1048627584.26|2.35956E-7|20070.7640139
1615248000|2021-03-09|0.01232148|4675296.67|1048083504.04|2.24746E-7|19117.2306573
1615334400|2021-03-10|0.01233016|5132452.71|1048821622.6|2.20148E-7|18726.1140628
1615420800|2021-03-11|0.01231538|5787520.47|1047564209.74|2.1305E-7|18122.3441652
1615507200|2021-03-12|0.01231973|6134774.93|1047934360.73|2.14884E-7|18278.3492147
1615593600|2021-03-13|0.01231989|6354785.78|1047947741.39|2.01164E-7|17111.3020854
1615680000|2021-03-14|0.01230937|5753090.23|1047052923.44|2.0757E-7|17656.206233
1615766400|2021-03-15|0.0123421|5166280.62|1049837772.27|2.2076E-7|18778.1809098
1615852800|2021-03-16|0.01231051|4812116.89|1047150683.73|2.16716E-7|18434.1922126
1615939200|2021-03-17|0.01229234|4783229.45|1045604667.81|2.08802E-7|17761.0077372
1616025600|2021-03-18|0.01233261|5068555.35|1049029881.11|2.1315E-7|18130.8513898
1616112000|2021-03-19|0.0123543|6040417.44|1050874918.91|2.1174E-7|18010.9156593
1616198400|2021-03-20|0.01236176|5730464.61|1051509644.73|2.11987E-7|18031.9287106
1616284800|2021-03-21|0.01233251|4711092.47|1049021810.59|2.14391E-7|18236.4202416
1616371200|2021-03-22|0.01237105|4789918.69|1052299891.59|2.2687E-7|19297.899241
1616457600|2021-03-23|0.01234047|4909988.76|1049698520.98|2.25442E-7|19176.4279616
1616544000|2021-03-24|0.01233776|6540430.72|1049468354.3|2.33784E-7|19886.0173761
1616630400|2021-03-25|0.01235641|6391710.43|1051054699.42|2.38983E-7|20328.2511046
1616716800|2021-03-26|0.01258137|6525378.39|1070189698.08|2.28182E-7|19409.4940128
1616803200|2021-03-27|0.01246618|5461705.9|1060391897.06|2.22716E-7|18944.5557296
1616889600|2021-03-28|0.01248012|6536945.37|1061577772.94|2.23055E-7|18973.3936968
1616976000|2021-03-29|0.01250276|6256226.19|1063503648.2|2.16497E-7|18415.5617899
1617062400|2021-03-30|0.01247737|5056650.66|1061343677.35|2.11776E-7|18013.9820022
1617148800|2021-03-31|0.01247525|5367038.66|1061162962.46|2.11736E-7|18010.5730161
1617235200|2021-04-01|0.01253641|4209013.4|1066365745.1|2.12137E-7|18044.6898329
1617321600|2021-04-02|0.01247661|5037642.05|1061278997.91|2.10099E-7|17871.3333335
1617408000|2021-04-03|0.01249787|5402360.94|1063087803.29|2.16962E-7|18455.1172302
1617494400|2021-04-04|0.01254448|6078086.45|1067052133.09|2.13492E-7|18159.9471638
1617580800|2021-04-05|0.01249294|5358781.59|1062668432.86|2.11537E-7|17993.6582007
1617667200|2021-04-06|0.01251744|4710015.16|1064752006.42|2.15105E-7|18297.1502433
1617753600|2021-04-07|0.01295175|4931003.63|1101695091.86|2.31079E-7|19655.922955
1617840000|2021-04-08|0.01306848|5128818.57|1111624129.3|2.24067E-7|19059.4685671
1617926400|2021-04-09|0.01295312|5702938.97|1101811744.46|2.2239E-7|18916.8257416
1618012800|2021-04-10|0.01292002|5439647.61|1098995894.89|2.16078E-7|18379.9123357
1618099200|2021-04-11|0.01292758|5264686.76|1099639331.33|2.14726E-7|18264.9154025
1618185600|2021-04-12|0.01324284|5139197.71|1126455641.18|2.21107E-7|18807.6898501
1618272000|2021-04-13|0.01290178|5711825.82|1097444882.18|2.03167E-7|17281.6917028
1618358400|2021-04-14|0.01292412|5994693.57|1099344826.28|2.04788E-7|17419.5711804
1618444800|2021-04-15|0.01295805|5994802.08|1102230734.89|2.04663E-7|17408.9349011
1618531200|2021-04-16|0.01297562|5318873.83|1103725843.65|2.10736E-7|17925.5225868
1618617600|2021-04-17|0.01320908|4512377.9|1123583764.73|2.17671E-7|18515.4152789
1618704000|2021-04-18|0.0129734|4550117.77|1103536814.69|2.30777E-7|19630.2369066
1618790400|2021-04-19|0.0129398|5663295.18|1100678660.62|2.32211E-7|19752.2135165
1618876800|2021-04-20|0.01290795|5763740.88|1097969237.22|2.28568E-7|19442.3307042
1618963200|2021-04-21|0.01291766|5690117.7|1098795122.51|2.39633E-7|20383.5347573
1619049600|2021-04-22|0.01291367|5357172.41|1098455883.9|2.4948E-7|21221.1380588
1619136000|2021-04-23|0.01292255|5492346.15|1099211704.88|2.52919E-7|21513.6737863
1619222400|2021-04-24|0.01294751|6013476.2|1101334768.5|2.58687E-7|22004.3071802
1619308800|2021-04-25|0.01290432|4984489.88|1097661050.94|2.63331E-7|22399.3346573
1619395200|2021-04-26|0.0129194|5268312.96|1098943379.68|2.39152E-7|20342.6248229
1619481600|2021-04-27|0.01291401|6115171.68|1098484818.68|2.34659E-7|19960.4421142
1619568000|2021-04-28|0.01290634|5612953.86|1097832281.53|2.35411E-7|20024.4062397
1619654400|2021-04-29|0.01292553|5725950.22|1099464388.15|2.4135E-7|20529.5821587
1619740800|2021-04-30|0.01291767|6206487.7|1098795855.47|2.23682E-7|19026.7172442
1619827200|2021-05-01|0.01296303|5290341.14|1102654964.67|2.24165E-7|19067.8144041
1619913600|2021-05-02|0.01290979|5577032.64|1098125863.03|2.27963E-7|19390.8705032
1620000000|2021-05-03|0.01292505|5317179.22|1099424324.71|2.25961E-7|19220.5848206
1620086400|2021-05-04|0.01289449|7013815.28|1096824546.41|2.41771E-7|20565.4017654
1620172800|2021-05-05|0.01291618|7093793.72|1098669498.46|2.24926E-7|19132.5403959
1620259200|2021-05-06|0.01291543|7205313.99|1098605801.17|2.29011E-7|19480.0183294
1620345600|2021-05-07|0.01292195|7003789.49|1099160304.42|2.25292E-7|19163.6729211
1620432000|2021-05-08|0.01291595|6827554.47|1098649979.56|2.19645E-7|18683.3314437
1620518400|2021-05-09|0.01295015|6959372.01|1101559011.37|2.22388E-7|18916.6538936
1620604800|2021-05-10|0.03291782|20875780.2|2800038855.35|5.89294E-7|50126.226379
1620691200|2021-05-11|0.04905479|42740497|4172673274.95|8.65094E-7|73586.1801492
1620777600|2021-05-12|0.02954871|14165664.82|2513457473.63|6.01188E-7|51137.9505791
1620864000|2021-05-13|0.02421636|7598834.22|2059879512.77|4.87092E-7|41432.7682457
1620950400|2021-05-14|0.02619604|7323814.14|2228274453.08|5.25176E-7|44672.2582562
1621036800|2021-05-15|0.02103863|5995405.95|1789577167.8|4.49926E-7|38271.3749327
1621123200|2021-05-16|0.03103502|9662793.45|2639885180.06|6.68051E-7|56825.4163981
1621209600|2021-05-17|0.02954318|9697755.24|2512986458.55|6.78568E-7|57719.9947739
1621296000|2021-05-18|0.02604174|6220748.88|2215149517.63|6.06901E-7|51623.9105912
1621382400|2021-05-19|0.01737349|6044937.76|1477815121.14|4.69523E-7|39938.3307052
1621468800|2021-05-20|0.01797227|4868176.66|1528747596.31|4.40683E-7|37485.1411082
1621555200|2021-05-21|0.01604564|3540399.5|1364865709|4.30124E-7|36586.9792802
1621641600|2021-05-22|0.01349639|3309537.54|1148022939.84|3.59553E-7|30584.1111652
1621728000|2021-05-23|0.01163978|3890140.34|990096573.77|3.34759E-7|28475.0862077
1621814400|2021-05-24|0.01722155|4681739.93|1464890331.4|4.44933E-7|37846.6543267
1621900800|2021-05-25|0.01495722|4872389.2|1272283647.3|3.89488E-7|33130.4355502
1621987200|2021-05-26|0.01571161|4462172.41|1336452595.07|3.99846E-7|34011.4873223
1622073600|2021-05-27|0.01402132|4330892.97|1192674147.6|3.64787E-7|31029.3199414
1622160000|2021-05-28|0.0132388|4616469.82|1126112329.99|3.7086E-7|31545.911918
1622246400|2021-05-29|0.0119742|3546060.8|1018543225.52|3.45915E-7|29424.0433478
1622332800|2021-05-30|0.01243809|3690359.7|1058002671.28|3.48619E-7|29654.0572756
1622419200|2021-05-31|0.01239313|4262138.77|1054177958.45|3.31963E-7|28237.2635178
1622505600|2021-06-01|0.0120567|3851397.67|1025560850.71|3.28655E-7|27955.883566
1622592000|2021-06-02|0.01210532|3937390.61|1029696089.61|3.22163E-7|27403.6523873
1622678400|2021-06-03|0.01232415|4175654.36|1048310444.74|3.14321E-7|26736.6096081
1622764800|2021-06-04|0.01176496|3792878.77|1000744903.77|3.18882E-7|27124.5747035
1622851200|2021-06-05|0.01121931|3804129.8|954331452.32|3.15575E-7|26843.2860903
1622937600|2021-06-06|0.01109808|3895907.27|944018871.16|3.09463E-7|26323.3741265
1623024000|2021-06-07|0.01077168|4335167.77|916255333.56|3.20961E-7|27301.4263434
1623110400|2021-06-08|0.01109593|4653326.66|943836715.36|3.31493E-7|28197.2997563
1623196800|2021-06-09|0.01126605|4512066.07|958306640.59|3.01674E-7|25660.8303259
1623283200|2021-06-10|0.0113391|4469644.84|964520477.03|3.08945E-7|26279.3148289
1623369600|2021-06-11|0.01133041|5112195.73|963781709.3|3.03484E-7|25814.8053129
1623456000|2021-06-12|0.01135446|3620236.79|965826994.42|3.19371E-7|27166.1649286
1623542400|2021-06-13|0.01130141|4299066|961314868.01|2.89054E-7|24587.3663426
1623628800|2021-06-14|0.01155287|4120198.03|982704361.78|2.87253E-7|24434.1688286
1623715200|2021-06-15|0.01141391|4568134.54|970884393.44|2.82479E-7|24028.0896358
1623801600|2021-06-16|0.01132459|3299770.06|963286524.01|2.95318E-7|25120.189755
1623888000|2021-06-17|0.0113459|4968410.92|965099386.23|2.98157E-7|25361.684635
1623974400|2021-06-18|0.01134527|4740974.39|965045538.98|3.1702E-7|26966.1926748
1624060800|2021-06-19|0.0113262|4135564.5|963423200.05|3.1801E-7|27050.397472
1624147200|2021-06-20|0.01104078|4343312.62|939144731.71|3.0928E-7|26307.8045775
1624233600|2021-06-21|0.00995692|3538180.26|846950534.05|3.1433E-7|26737.3807732
1624320000|2021-06-22|0.00808206|2797861.31|687472183.41|2.48635E-7|21149.2671821
1624406400|2021-06-23|0.00805819|2990478|685441942.43|2.38952E-7|20325.6218862
1624492800|2021-06-24|0.0080525|3780430.62|684958011.09|2.32312E-7|19760.8153334
1624579200|2021-06-25|0.00805498|3628185.82|685168528.4|2.546E-7|21656.6530681
1624665600|2021-06-26|0.00804286|3459918.16|684137251.06|2.49885E-7|21255.5778642
1624752000|2021-06-27|0.00806961|4422399.44|686413236.46|2.32892E-7|19810.1459012
1624838400|2021-06-28|0.00786889|4336042.49|669339549.14|2.28519E-7|19438.1678267
1624924800|2021-06-29|0.00816513|4211848.11|694537708.83|2.27645E-7|19363.8113204
1625011200|2021-06-30|0.0079423|3794203.24|675583487.2|2.26658E-7|19279.8562182
1625097600|2021-07-01|0.00792278|3502789.45|673923210.04|2.35993E-7|20073.9084143
1625184000|2021-07-02|0.00788171|4383281.41|670430218.18|2.32519E-7|19778.4191376
1625270400|2021-07-03|0.00789431|3249246.06|671502091.55|2.27708E-7|19369.1910075
1625356800|2021-07-04|0.00792412|3467724.99|674036996.68|2.24557E-7|19101.1400463
1625443200|2021-07-05|0.00790971|3691395.04|672811499.89|2.3439E-7|19937.5561758
1625529600|2021-07-06|0.00791862|4199185.08|673569899.11|2.31301E-7|19674.8159697
1625616000|2021-07-07|0.00793481|4321008.35|674946925.65|2.34374E-7|19936.2065068
1625702400|2021-07-08|0.00792927|4646330.63|674475824.91|2.41177E-7|20514.8842232
1625788800|2021-07-09|0.00792202|4675370.42|673858777.55|2.34393E-7|19937.8164214
1625875200|2021-07-10|0.00752945|3708223.24|640465864.06|2.24622E-7|19106.6709145
1625961600|2021-07-11|0.00680695|3426073.67|579009137.71|1.988E-7|16910.219199
1626048000|2021-07-12|0.00770507|3817709.58|655404575.51|2.32389E-7|19767.3497967
1626134400|2021-07-13|0.00768536|4818038.86|653727731.91|2.35012E-7|19990.4574062
1626220800|2021-07-14|0.00767999|4308136.46|653271725.23|2.33987E-7|19903.2929954
1626307200|2021-07-15|0.00767469|4963954.98|652820936.13|2.41489E-7|20541.4257833
1626393600|2021-07-16|0.00753579|4076232.78|641005191.32|2.39829E-7|20400.2014426
1626480000|2021-07-17|0.00697011|3380126.27|592887727.7|2.21041E-7|18802.070013
1626566400|2021-07-18|0.0068848|3863918.05|585631556.73|2.16525E-7|18417.9457386
1626652800|2021-07-19|0.00693194|3166719.83|589641352.15|2.24933E-7|19133.1428522
1626739200|2021-07-20|0.00572881|3572517.22|487300774.3|1.92195E-7|16348.3816563
1626825600|2021-07-21|0.00572976|3261394.42|487381892.92|1.78438E-7|15178.2012177
1626912000|2021-07-22|0.00572752|2263782.23|487191486.92|1.77251E-7|15077.2373118
1626998400|2021-07-23|0.00570646|2936571.89|485399816.63|1.69928E-7|14454.3237034
1627084800|2021-07-24|0.00644166|3321883.34|547937186.93|1.87845E-7|15978.3752758
1627171200|2021-07-25|0.00643526|3561696.72|547392870.77|1.82043E-7|15484.850709
1627257600|2021-07-26|0.00653003|3477363.51|555454291.98|1.74892E-7|14876.5797451
1627344000|2021-07-27|0.00645597|3254492.25|549153984.79|1.63828E-7|13935.442547
1627430400|2021-07-28|0.00643707|3222856.95|547546652.32|1.60943E-7|13690.0485569
1627516800|2021-07-29|0.00640858|2675239.07|545123151.67|1.60181E-7|13625.2292329
1627603200|2021-07-30|0.00643149|2466533.24|547072209.91|1.52277E-7|12952.9105866
1627689600|2021-07-31|0.00637472|2381203.88|542243272.91|1.53142E-7|13026.4888968
1627776000|2021-08-01|0.00637375|3099073.81|542160384.6|1.59444E-7|13562.5370249
1627862400|2021-08-02|0.00638252|3873245.93|542906902.67|1.62811E-7|13848.9524092
1627948800|2021-08-03|0.00630605|3493816.99|536402130.39|1.65283E-7|14059.2214329
1628035200|2021-08-04|0.00629194|3097097.94|535202084.24|1.58298E-7|13465.0711118
1628121600|2021-08-05|0.00632429|3055390.41|537953486.74|1.54743E-7|13162.6690741
1628208000|2021-08-06|0.00631529|2741776.61|537187804.72|1.47497E-7|12546.3105626
1628294400|2021-08-07|0.00660818|2934818.7|562101721.55|1.48312E-7|12615.6416028
1628380800|2021-08-08|0.00667082|2879118.24|567429871.22|1.52308E-7|12955.5450193
1628467200|2021-08-09|0.00700129|3098682.46|595539856.77|1.51002E-7|12844.4485876
1628553600|2021-08-10|0.00712611|3378237.79|606157717.98|1.56326E-7|13297.3265107
1628640000|2021-08-11|0.00770559|3110944.94|655449305.94|1.69006E-7|14375.9096188
1628726400|2021-08-12|0.00788861|3481041.16|671017130.66|1.77558E-7|15103.3527688
1628812800|2021-08-13|0.00817186|3106188.92|695110324.46|1.70983E-7|14544.0632374
1628899200|2021-08-14|0.00957905|3820967.83|814808126.63|2.0339E-7|17300.6534965
1628985600|2021-08-15|0.01192444|4064191.73|1014310550.6|2.53458E-7|21559.5133636
1629072000|2021-08-16|0.01161057|4457570.65|987612318.42|2.52379E-7|21467.7323603
1629158400|2021-08-17|0.0109523|2893247.11|931618705.35|2.45043E-7|20843.7170654
1629244800|2021-08-18|0.01057575|3691287.88|899588693.1|2.3606E-7|20079.6072991
1629331200|2021-08-19|0.01055082|3191329.63|897468332.25|2.25843E-7|19210.5391392
1629417600|2021-08-20|0.01159399|4528294.93|986201942.91|2.34985E-7|19988.1717644
1629504000|2021-08-21|0.01108303|2564989.67|942738717.63|2.26621E-7|19276.7132208
1629590400|2021-08-22|0.01151402|2686542.45|979399720.72|2.33448E-7|19857.4351966
1629676800|2021-08-23|0.01075113|3489702.34|914506789.21|2.16992E-7|18457.6558189
1629763200|2021-08-24|0.010384|2442997.1|883278056.12|2.17666E-7|18514.984723
1629849600|2021-08-25|0.01530742|3580137.15|1302071779.03|3.12647E-7|26594.2161055
1629936000|2021-08-26|0.01309768|2878251.84|1114108207.96|2.79017E-7|23733.6024289
1630022400|2021-08-27|0.01356772|3437941.36|1154090020.64|2.76561E-7|23524.6813907
1630108800|2021-08-28|0.01560707|2248405.97|1327560725.07|3.19147E-7|27147.121319
1630195200|2021-08-29|0.02045068|3123348.54|1739564820.71|4.18815E-7|35625.0178667
1630281600|2021-08-30|0.01868341|3518776.53|1589238898.91|3.97055E-7|33774.0942904
1630368000|2021-08-31|0.01962075|3304225.81|1668970393.11|4.15987E-7|35384.4775005
1630454400|2021-09-01|0.02280349|3567177.24|1939699014.53|4.66835E-7|39709.6843267
1630540800|2021-09-02|0.02681705|4059894.79|2281098131.17|5.43651E-7|46243.7620882
1630627200|2021-09-03|0.03402654|4472103.5|2894347706.76|6.80186E-7|57857.6249384
1630713600|2021-09-04|0.03228576|4076472.76|2746274718.06|6.46431E-7|54986.3813728
1630800000|2021-09-05|0.02927633|3390318.08|2490288468.11|5.65689E-7|48118.3534014
1630886400|2021-09-06|0.02992898|2640373.88|2545803228.7|5.68629E-7|48368.4223162
1630972800|2021-09-07|0.02418618|3123604.01|2057312473.69|5.16676E-7|43949.2296698
1631059200|2021-09-08|0.0240206|2783224.31|2043228326.05|5.21152E-7|44329.9721313
1631145600|2021-09-09|0.02516028|3039139.45|2140170640.61|5.42348E-7|46132.9232661
1631232000|2021-09-10|0.02237264|2983670.94|1903050302.34|4.98456E-7|42399.4147094
1631318400|2021-09-11|0.02162083|2892298.58|1839099925.63|4.78322E-7|40686.7800462
1631404800|2021-09-12|0.02199894|2631296.09|1871262141.33|4.77581E-7|40623.7411766
1631491200|2021-09-13|0.0199093629455|2859815.8|1693519991.29|4.42794E-7|37664.7154947
1631577600|2021-09-14|0.0203530344393|2568677.81|1731259347.71|4.32193E-7|36762.9786848
1631664000|2021-09-15|0.0220606573061|2452651.4|1876512285.75|4.57915E-7|38950.9302197
1631750400|2021-09-16|0.0209450370511|2373201.46|1781615969.4|4.38333E-7|37285.256207
1631836800|2021-09-17|0.0198358255226|2304213.29|1687264788.84|4.1965E-7|35696.0524698
1631923200|2021-09-18|0.0218544538778|2746655.21|1858972315.79|4.52676E-7|38505.2930963
1632009600|2021-09-19|0.0206383447334|2219449.24|1755528265.21|4.36696E-7|37146.010555
1632096000|2021-09-20|0.018264957625|2525874.25|1553644431.65|4.26315E-7|36262.987272
1632182400|2021-09-21|0.0183599497526|2434802.21|1561724603.16|4.51175E-7|38377.6158063
1632268800|2021-09-22|0.0190006745515|2765857.38|1616225606.46|4.3605E-7|37091.0608351
1632355200|2021-09-23|0.0195474731617|2740123.58|1662737108.62|4.35403E-7|37036.0260539
1632441600|2021-09-24|0.0179944508701|2057034.94|1530634725.19|4.20041E-7|35729.3115108
1632528000|2021-09-25|0.0174295422602|2916470.95|1482582759.55|4.08027E-7|34707.3828218
1632614400|2021-09-26|0.0167692769596|2731219.87|1426419612.13|3.88101E-7|33012.4476577
1632700800|2021-09-27|0.0156043233323|2888021.11|1327326925.84|3.69458E-7|31426.6463802
1632787200|2021-09-28|0.0151344504957|2952938.76|1287358844.27|3.68822E-7|31372.5472752
1632873600|2021-09-29|0.0148531857113|2755074.03|1263434043.83|3.57354E-7|30397.0621573
1632960000|2021-09-30|0.0151236908889|2817266.28|1286443616.13|3.45362E-7|29377.0048209
1633046400|2021-10-01|0.0182102953022|3799590.78|1548994773.26|3.78459E-7|32192.2848128
1633132800|2021-10-02|0.0188082190174|3085003.45|1599855052.8|3.94207E-7|33531.8330893
1633219200|2021-10-03|0.0192749668202|2378519.08|1639557314.35|3.99896E-7|34015.7478815
1633305600|2021-10-04|0.0177561936784|2810885.41|1510368214.48|3.61538E-7|30752.9594134
1633392000|2021-10-05|0.0178829958079|2811919.86|1521154192.01|3.47143E-7|29528.4993269
1633478400|2021-10-06|0.0173154724898|2922630.19|1472879815.41|3.12771E-7|26604.7659409
1633564800|2021-10-07|0.0184726448271|2363619.54|1571310613.62|3.4332E-7|29203.3092672
1633651200|2021-10-08|0.0173613967695|2577516.97|1476786202.87|3.21699E-7|27364.194885
1633737600|2021-10-09|0.017607656079|2426280.95|1497733385.6|3.20324E-7|27247.2353422
1633824000|2021-10-10|0.0165579218265|3013190.33|1408441430.5|3.02309E-7|25714.8526775
1633910400|2021-10-11|0.015909702301|2812904.89|1353302914.61|2.76764E-7|23541.9570255
1633996800|2021-10-12|0.0187362643806|3013187.71|1593734484.5|3.34331E-7|28438.6915723
1634083200|2021-10-13|0.0197952536844|3056979.92|1683813688.01|3.44858E-7|29334.1338321
1634169600|2021-10-14|0.0193862919732|3397087.77|1649026797.26|3.38203E-7|28768.0496448
1634256000|2021-10-15|0.0187626752049|2301154.84|1595981028.45|3.04619E-7|25911.3447095
1634342400|2021-10-16|0.0179641973027|2310985.99|1528061311.79|2.95016E-7|25094.4992623
1634428800|2021-10-17|0.0181453520528|2198302.99|1543470603.98|2.94789E-7|25075.190305
1634515200|2021-10-18|0.0177570393005|2398080.59|1510440144.36|2.86283E-7|24351.6573078
1634601600|2021-10-19|0.0174462176867|2789477.21|1484001196.1|2.71486E-7|23093.0025041
1634688000|2021-10-20|0.0183270970819|2861486.38|1558930106.18|2.77713E-7|23622.6803755
1634774400|2021-10-21|0.0175073568022|2715212.08|1489201780.1|2.81423E-7|23938.2584873
1634860800|2021-10-22|0.0178524354849|2594349.05|1518554685.53|2.94147E-7|25020.5808313
1634947200|2021-10-23|0.0174565964836|3190423.95|1484884031.99|2.84339E-7|24186.2977797
1635033600|2021-10-24|0.0168586841745|2554743.68|1434024722.66|2.76686E-7|23535.3222296
1635120000|2021-10-25|0.0168946558369|2968478.21|1437084525.71|2.68E-7|22796.478165
1635206400|2021-10-26|0.0168829339145|2880999.38|1436087441.58|2.79686E-7|23790.5066867
1635292800|2021-10-27|0.0144752901805|2135107.97|1231289688.55|2.47515E-7|21053.9936307
1635379200|2021-10-28|0.0161854413024|3277366.85|1376757683.73|2.66989E-7|22710.4810029
1635465600|2021-10-29|0.0156955400169|2843622.99|1335085952.54|2.52226E-7|21454.7182896
1635552000|2021-10-30|0.0149974352416|2544537.49|1275704123.19|2.42329E-7|20612.8647658
1635638400|2021-10-31|0.0148193126687|2081500.43|1260552752.5|2.41676E-7|20557.3196156
1635724800|2021-11-01|0.0153961309622|2567988.27|1309617773.53|2.52377E-7|21467.5625741
1635811200|2021-11-02|0.0154763264393|2613062.19|1316439319.95|2.44776E-7|20821.0102213
1635897600|2021-11-03|0.0153684868181|2500744.39|1307266321.56|2.4406E-7|20760.1061976
1635984000|2021-11-04|0.016047500639|3572785.06|1365024245.97|2.61138E-7|22212.7862501
1636070400|2021-11-05|0.0154937893974|2977808.26|1317924745.11|2.53474E-7|21560.8750238
1636156800|2021-11-06|0.0156147476203|2883595.21|1328213631.26|2.53785E-7|21587.3291459
1636243200|2021-11-07|0.0161296346833|2826748.73|1372010689.8|2.54704E-7|21665.5006512
1636329600|2021-11-08|0.0156947137331|2888727.84|1335015667.62|2.32284E-7|19758.4221421
1636416000|2021-11-09|0.0156317968196|3010602.87|1329663861.48|2.33409E-7|19854.1163134
1636502400|2021-11-10|0.0158129147141|2036451.02|1345070018.68|2.43293E-7|20694.8640381
1636588800|2021-11-11|0.0147697840751|1924652.16|1256339776.75|2.27403E-7|19343.2370304
1636675200|2021-11-12|0.0146902816384|1764623.74|1249577181.37|2.28978E-7|19477.2088704
1636761600|2021-11-13|0.0150799596863|2223707.87|1282723775.06|2.33908E-7|19896.5619948
1636848000|2021-11-14|0.014815365566|1743697.79|1260217006.09|2.26303E-7|19249.6693961
1636934400|2021-11-15|0.0153884388008|2066318.43|1308963466.85|2.42117E-7|20594.8317309
1637020800|2021-11-16|0.0149211184503|2867306.17|1269212503.54|2.48019E-7|21096.8646194
1637107200|2021-11-17|0.0139501759511|3163623.88|1186622692.04|2.31086E-7|19656.5184823
1637193600|2021-11-18|0.0126531952323|2826578.43|1076299585.18|2.22211E-7|18901.5977966
1637280000|2021-11-19|0.0149886810182|3549401.95|1274959475.94|2.57894E-7|21936.8467905
1637366400|2021-11-20|0.0137983305926|3153563.74|1173706500.25|2.31139E-7|19661.026741
1637452800|2021-11-21|0.0131905036895|2825409.84|1122003840.83|2.24594E-7|19104.2993171
1637539200|2021-11-22|0.0131648793234|2793035.8|1119824194.18|2.33879E-7|19894.0952118
1637625600|2021-11-23|0.0132118639049|3726675.51|1123820772.49|2.29496E-7|19521.27072
1637712000|2021-11-24|0.013038950439|3655505.53|1109112496.18|2.31678E-7|19706.8748817
1637798400|2021-11-25|0.0131349696604|3350107.51|1117280033.81|2.29333E-7|19507.4056979
1637884800|2021-11-26|0.0120095686973|2165019.59|1021551755.89|2.24186E-7|19069.5942309
1637971200|2021-11-27|0.0119544172965|2020218.53|1016860495.8|2.18086E-7|18550.7191683
1638057600|2021-11-28|0.0119031762264|2135713.79|1012501854.25|2.07921E-7|17686.0691662
1638144000|2021-11-29|0.0118100412938|2611656.1|1004579658.52|2.04303E-7|17378.316711
1638230400|2021-11-30|0.0114985704048|2171272.37|978085481.94|2.0171E-7|17157.7522785
1638316800|2021-12-01|0.0109820478462|2236376.21|934149305.72|1.91894E-7|16322.788735
1638403200|2021-12-02|0.010962748148|2350241.18|932507644.72|1.94107E-7|16511.0298029
1638489600|2021-12-03|0.0106238761608|2414452.46|903682690.03|1.98213E-7|16860.2922631
1638576000|2021-12-04|0.0105473542751|2060567.94|897173624.74|2.14374E-7|18234.9709334
1638662400|2021-12-05|0.0097228979537|2003753.70695|827044145.15|1.97454E-7|16795.7348531
1638662400|2021-12-05|0.00972662834842|2011471.31893|827361458.07|1.97535E-7|16802.5909229