1508544000|2017-10-21|0.0528419986367|1639670|33607511.9911|8.760859E-6|5571.90646627
1508630400|2017-10-22|0.0523549988866|1245180|33297779.9912|8.713605E-6|5541.85289639
1508716800|2017-10-23|0.0510623008013|832145|32475622.7914|8.610379E-6|5476.20095662
1508803200|2017-10-24|0.043221399188|1284900|27488810.3927|7.820556E-6|4973.87370812
1508889600|2017-10-25|0.0479843989015|931713|30518078.3919|8.343952E-6|5306.75359208
1508976000|2017-10-26|0.0457056984305|565052|29068825.1923|7.740392E-6|4922.88947974
1509062400|2017-10-27|0.0496452003717|4822410|31574347.1917|8.587798E-6|5461.83948567
1509148800|2017-10-28|0.0450963005424|868531|28681246.7924|7.838623E-6|4985.36416672
1509235200|2017-10-29|0.0445783995092|865314|28351862.3925|7.243985E-6|4607.17450951
1509321600|2017-10-30|0.0448104999959|792476|28499477.9925|7.309401E-6|4648.7790352
1509408000|2017-10-31|0.0388181991875|988661|24688375.1935|6.001206E-6|3816.76709488
1509494400|2017-11-01|0.0356182008982|999690|22653175.194|5.263273E-6|3347.4415427
1509580800|2017-11-02|0.0328538008034|797942|20895016.7945|4.641351E-6|2951.89916304
1509667200|2017-11-03|0.0429023988545|1218340|27285926.3928|5.952251E-6|3785.63173608
1509753600|2017-11-04|0.0408537983894|599526|25983016.7931|5.535782E-6|3520.75748986
1509840000|2017-11-05|0.0431036986411|504456|27413953.1928|5.818997E-6|3700.88220771
1509926400|2017-11-06|0.0471724011004|891474|30001646.3921|6.717075E-6|4272.05959922
1510012800|2017-11-07|0.0519650988281|2508120|33049803.5913|7.273563E-6|4625.98617111
1510099200|2017-11-08|0.0565983988345|2132430|35996582.3905|7.587232E-6|4825.4796501
1510185600|2017-11-09|0.0679719001055|3332220|43230128.3886|9.515103E-6|6051.60549701
1510272000|2017-11-10|0.0584210008383|2281420|37155755.9902|8.827405E-6|5614.22949796
1510358400|2017-11-11|0.0555460005999|1236560|35327255.9907|8.736945E-6|5556.69695853
1510444800|2017-11-12|0.0479723997414|2727640|30510446.392|8.062494E-6|5127.7462103
1510531200|2017-11-13|0.0573300011456|1433980|36461879.9904|8.740009E-6|5558.64561146
1510617600|2017-11-14|0.0561280995607|1356620|35697471.5906|8.458441E-6|5379.56851668
1510704000|2017-11-15|0.0559489987791|1206350|35583563.9906|7.647966E-6|4864.10648086
1510790400|2017-11-16|0.0518341995776|1434370|32966551.1913|6.584888E-6|4187.98880103
1510876800|2017-11-17|0.0458583012223|1170020|29165878.7923|5.948678E-6|3783.35910616
1510963200|2017-11-18|0.0471047982574|850895|29958652.7921|6.046713E-6|3845.70960926
1511049600|2017-11-19|0.0504916012287|735454|32112657.5915|6.282793E-6|3995.8562497
1511136000|2017-11-20|0.0504380017519|1186050|32078567.9915|6.150496E-6|3911.7153191
1511222400|2017-11-21|0.0468714982271|1077260|29810273.9921|5.80721E-6|3693.38569872
1511308800|2017-11-22|0.0561329014599|1861860|35700524.3906|6.801062E-6|4325.47531836
1511395200|2017-11-23|0.0699378028512|6487150|44480440.7883|8.700063E-6|5533.23984097
1511481600|2017-11-24|0.0717997029424|5717520|45664609.188|8.699103E-6|5532.62927982
1511568000|2017-11-25|0.0655677989125|3164900|41701120.789|7.458582E-6|4743.65822942
1511654400|2017-11-26|0.0651820972562|1625240|41455815.5891|6.98588E-6|4443.01986586
1511740800|2017-11-27|0.0691929981112|3375890|44006747.9884|7.047315E-6|4482.09246117
1511827200|2017-11-28|0.0710539966822|3771390|45190343.9881|7.063864E-6|4492.6177126
1511913600|2017-11-29|0.0604809001088|3437910|38465852.3899|6.116218E-6|3889.91463998
1512000000|2017-11-30|0.0639892965555|2817380|40697194.7893|6.252863E-6|3976.82108102
1512086400|2017-12-01|0.0642099007964|2468760|41141834.1977|5.850241E-6|3748.48181127
1512172800|2017-12-02|0.0673642009497|2240470|43162919.5382|6.082766E-6|3897.46980928
1512259200|2017-12-03|0.076967202127|3874740|49315943.1966|6.797301E-6|4355.30070917
1512345600|2017-12-04|0.0982280001044|7771790|62938582.5171|8.42638E-6|5399.11646767
1512432000|2017-12-05|0.107919998467|15195300|69148632.0118|9.056198E-6|5802.66597316
1512518400|2017-12-06|0.102489002049|9517760|65668774.5205|7.171326E-6|4594.95341639
1512604800|2017-12-07|0.122683003545|13564500|78607872.6936|6.853914E-6|4391.57490115
1512691200|2017-12-08|0.111354000866|10885800|71348932.2557|6.720461E-6|4306.06635492
1512777600|2017-12-09|0.124013997614|8072170|79460697.2786|8.170534E-6|5235.18587633
1512864000|2017-12-10|0.15791900456|21094300|101184977.934|1.0217723E-5|6546.90092035
1512950400|2017-12-11|0.19059099257|24906100|122119226.499|1.1253069E-5|7210.28871034
1513036800|2017-12-12|0.177046000957|17063100|113440406.812|1.016606E-5|6513.79853732
1513123200|2017-12-13|0.255225986242|28625700|163533439.157|1.5554783E-5|9966.56804733
1513209600|2017-12-14|0.261456012726|28330000|167525247.695|1.5784594E-5|10113.8160567
1513296000|2017-12-15|0.255055010319|16429200|163423872.663|1.4404272E-5|9229.38902549
1513382400|2017-12-16|0.2606959939|16147400|167038285.498|1.3370808E-5|8567.20815164
1513468800|2017-12-17|0.283163011074|17974300|181433785.085|1.4793687E-5|9478.90269139
1513555200|2017-12-18|0.355724990368|35262400|227927141.608|1.861051E-5|11924.4935358
1513641600|2017-12-19|0.310548007488|19799300|198980442.68|1.7469385E-5|11193.328815
1513728000|2017-12-20|0.300098001957|21705800|192284712.467|1.8051442E-5|11566.2760563
1513814400|2017-12-21|0.294627010822|16067100|188779225.387|1.8643857E-5|11945.8595221
1513900800|2017-12-22|0.253403991461|14081300|162366011.363|1.8320392E-5|11738.6034786
1513987200|2017-12-23|0.288805991411|9936340|185049479.399|1.9647735E-5|12589.0848571
1514073600|2017-12-24|0.285044997931|5508550|182639657.263|2.0468842E-5|13115.2004581
1514160000|2017-12-25|0.32883900404|12432300|210700213.14|2.3443957E-5|15021.4745698
1514246400|2017-12-26|0.333422005177|11405100|213636723.338|2.0709699E-5|13269.5268068
1514332800|2017-12-27|0.317541986704|7611190|203461776.374|2.0048741E-5|12846.0254981
1514419200|2017-12-28|0.303171008825|6840890|194265832.507|2.0755897E-5|13299.9577557
1514505600|2017-12-29|0.360390007496|12046300|230930608.064|2.4589594E-5|15756.5131562
1514592000|2017-12-30|0.39649400115|19320300|254065319.553|3.0612096E-5|19615.610652
1514678400|2017-12-31|0.604142010212|47903000|387121949.602|4.2676245E-5|27346.0724248
1514764800|2018-01-01|0.820231974125|106965000|525588042.159|6.0058574E-5|38484.3182408
1514851200|2018-01-02|0.783648014069|56771500|502145756.398|5.230562E-5|33516.3806291
1514937600|2018-01-03|0.766498029232|30318500|491156383.973|5.0424185E-5|32310.7945812
1515024000|2018-01-04|0.782032012939|34914100|501117060.027|5.0132828E-5|32124.5357767
1515110400|2018-01-05|0.70863699913|32682500|454086392.969|4.0657334E-5|26052.7493857
1515196800|2018-01-06|0.988417029381|89019600|633366180.822|5.6393965E-5|36136.5994026
1515283200|2018-01-07|0.93561899662|24492400|599533833.124|5.6781268E-5|36384.7798908
1515369600|2018-01-08|0.931084990501|30092800|596629894.995|6.1376327E-5|39329.3328823
1515456000|2018-01-09|0.886433005333|29940900|568017342.896|6.0733723E-5|38917.5580727
1515542400|2018-01-10|0.848040997982|30264900|543416135.779|5.6636881E-5|36292.3432816
1515628800|2018-01-11|0.748323023319|33750100|479517845.215|5.5820841E-5|35769.4318634
1515715200|2018-01-12|0.766569018364|23359800|491209698.337|5.4830911E-5|35135.0949577
1515801600|2018-01-13|0.745323002338|29395400|477785534.271|5.1901992E-5|33271.5089963
1515888000|2018-01-14|0.754567027092|27384800|483711353.653|5.4789938E-5|35122.8109962
1515974400|2018-01-15|0.638450980186|22469400|409275779.952|4.619828E-5|29615.1743301
1516060800|2018-01-16|0.516117990017|25687200|330854829.889|4.4916931E-5|28793.7716813
1516147200|2018-01-17|0.544970989227|24368700|349350899.405|4.8707703E-5|31223.8269327
1516233600|2018-01-18|0.607573986053|23603100|389482235.486|5.2948084E-5|33942.1018582
1516320000|2018-01-19|0.563284993172|21751300|361090996.349|4.8528092E-5|31108.6879708
1516406400|2018-01-20|0.594110012054|21739200|380851206.478|4.6057895E-5|29525.1797187
1516492800|2018-01-21|0.496080011129|10738500|318009571.476|4.2765151E-5|27414.3828385
1516579200|2018-01-22|0.472680985928|14939000|303009761.036|4.3240662E-5|27719.2081969
1516665600|2018-01-23|0.488279998302|13710400|313172180.984|4.4926574E-5|28814.9283457
1516752000|2018-01-24|0.473771989346|14439800|303867065.064|4.1707482E-5|26750.2731938
1516838400|2018-01-25|0.463025987148|13375700|296974814.19|4.1123503E-5|26375.7218844
1516924800|2018-01-26|0.449829995632|12525500|288511186.557|4.0266214E-5|25825.8748685
1517011200|2018-01-27|0.489914000034|13011500|314220193.075|4.2822029E-5|27465.1188153
1517097600|2018-01-28|0.484423995018|15180900|310699026.381|4.11006E-5|26361.0319369
1517184000|2018-01-29|0.452816992998|12166100|290426983.446|4.0085069E-5|25709.6925489
1517270400|2018-01-30|0.393047004938|11177500|252091804.332|3.8891287E-5|24944.0260057
1517356800|2018-01-31|0.418199986219|23189500|268224391.922|4.0915362E-5|26242.2249028
1517443200|2018-02-01|0.351554006338|10563900|225479095.834|3.8335148E-5|24587.3304069
1517529600|2018-02-02|0.318576991558|7737610|204328364.671|3.607587E-5|23138.2796514
1517616000|2018-02-03|0.343930989504|8541000|220589869.293|3.7486034E-5|24042.7283168
1517702400|2018-02-04|0.282597005367|8278220|181251574.567|3.4142403E-5|21898.1949055
1517788800|2018-02-05|0.202807992697|7329070|130076643.895|2.9158896E-5|18701.8829038
1517875200|2018-02-06|0.286172002554|10591300|183544501.877|3.6906371E-5|23670.9441204
1517961600|2018-02-07|0.253086000681|9075690|162323860.483|3.3207721E-5|21298.7105413
1518048000|2018-02-08|0.280939996243|6574010|180188810.776|3.3989104E-5|21799.8729658
1518134400|2018-02-09|0.307354986668|2448460|197156789.238|3.5178628E-5|22565.7810907
1518220800|2018-02-10|0.278988003731|3703170|178960414.882|3.2358064E-5|20756.4930419
1518307200|2018-02-11|0.254546999931|2358850|163282423.355|3.1309709E-5|20084.0126241
1518393600|2018-02-12|0.295020014048|3735380|189244345.988|3.3049649E-5|21200.1183388
1518480000|2018-02-13|0.2742190063|3581560|175901278.938|3.18922E-5|20457.6584382
1518566400|2018-02-14|0.314428985119|3652080|201694496.863|3.3116508E-5|21243.0079129
1518652800|2018-02-15|0.347162008286|7401790|222691497.667|3.4147977E-5|21904.6553452
1518739200|2018-02-16|0.334275990725|4239690|214425608.431|3.2663596E-5|20952.4813034
1518825600|2018-02-17|0.347505003214|3379130|222911519.397|3.1270978E-5|20059.1679387
1518912000|2018-02-18|0.312173992395|3013720|200247998.32|2.9584905E-5|18977.6155319
1518998400|2018-02-19|0.322080999613|3013600|206602969.968|2.8692418E-5|18405.1179097
1519084800|2018-02-20|0.293545991182|4083820|188298829.867|2.5741293E-5|16512.0815707
1519171200|2018-02-21|0.271569013596|2698680|174201402.602|2.5403072E-5|16295.1240799
1519257600|2018-02-22|0.292039990425|20317600|187332786.937|2.9189404E-5|18723.916517
1519344000|2018-02-23|0.307662010193|19599000|197353718.308|2.986691E-5|19158.5101429
1519430400|2018-02-24|0.304520010948|6071840|195338242.289|3.1032083E-5|19905.9251604
1519516800|2018-02-25|0.301072001457|3144010|193126478.663|3.1151619E-5|19982.6036729
1519603200|2018-02-26|0.30073300004|3260700|192909022.785|2.900952E-5|18608.5270121
1519689600|2018-02-27|0.304022014141|3375480|195018793.831|2.8345456E-5|18182.5538369
1519776000|2018-02-28|0.277503013611|3442130|178007842.671|2.668837E-5|17119.5948696
1519862400|2018-03-01|0.292136013508|3582380|187394367.363|2.6676652E-5|17112.0782572
1519948800|2018-03-02|0.300190001726|3262780|192560708.501|2.7077319E-5|17369.0919117
1520035200|2018-03-03|0.292030006647|2932070|187326372.31|2.5416678E-5|16303.852267
1520121600|2018-03-04|0.297809004784|2636680|191033385.649|2.5868094E-5|16593.4189287
1520208000|2018-03-05|0.294750988483|2801210|189071792.503|2.5468189E-5|16336.8956651
1520294400|2018-03-06|0.26961800456|2456360|172949908.74|2.5011178E-5|16043.739214
1520380800|2018-03-07|0.239546000957|3236680|153703611.885|2.403736E-5|15423.4637081
1520467200|2018-03-08|0.214459002018|2153610|137606651.338|2.2826906E-5|14646.7812753
1520553600|2018-03-09|0.211151003838|2602720|136539843.038|2.2613106E-5|14622.6628703
1520640000|2018-03-10|0.197913005948|1618080|131158329.617|2.2322694E-5|14793.4050295
1520726400|2018-03-11|0.220809996128|1686860|146332331.695|2.3052357E-5|15276.9585165
1520812800|2018-03-12|0.204791992903|4740120|135717091.04|2.2247618E-5|14743.6525947
1520899200|2018-03-13|0.207040995359|1621720|137207519.073|2.2517062E-5|14922.2148419
1520985600|2018-03-14|0.185873001814|4248000|123179337.39|2.2476092E-5|14895.0632564
1521072000|2018-03-15|0.173096001148|4315350|114711930.108|2.0852778E-5|13819.2817663
1521158400|2018-03-16|0.178158000112|3402020|118066552.919|2.1366099E-5|14159.4632667
1521244800|2018-03-17|0.163157001138|3389320|108125285.279|2.060875E-5|13657.5627001
1521331200|2018-03-18|0.161928996444|3657150|107311481.088|1.9690577E-5|13049.0834116
1521417600|2018-03-19|0.179973006248|6406300|119269366.116|2.0852774E-5|13819.2787273
1521504000|2018-03-20|0.214947000146|5196450|142446880.58|2.4114852E-5|15981.081107
1521590400|2018-03-21|0.240101993084|8184970|159117275.054|2.6889288E-5|17819.7197772
1521676800|2018-03-22|0.225865006447|6212170|149682315.548|2.5876816E-5|17148.7464961
1521763200|2018-03-23|0.210627004504|5041890|139583986.35|2.3720272E-5|15719.5898544
1521849600|2018-03-24|0.231511995196|4921600|153483543.607|2.6708443E-5|17706.6698958
1521936000|2018-03-25|0.246671006083|4331910|163533377.04|2.9034532E-5|19248.7765146
1522022400|2018-03-26|0.227504998446|11553500|150827056.863|2.7712742E-5|18372.4812291
1522108800|2018-03-27|0.21931399405|3707060|145396739.187|2.7998579E-5|18561.9805344
1522195200|2018-03-28|0.217242002487|4203520|144023082.952|2.7310648E-5|18105.9080534
1522281600|2018-03-29|0.18157799542|4622710|120379223.89|2.5339882E-5|16799.3666941
1522368000|2018-03-30|0.166513994336|5798940|110392364.311|2.4165664E-5|16020.9043975
1522454400|2018-03-31|0.159954994917|3018460|106044000.104|2.2937451E-5|15206.6464539
1522540800|2018-04-01|0.151539996266|2918440|100465178.129|2.2141278E-5|14678.8141288
1522627200|2018-04-02|0.152243003249|3061430|100931236.135|2.1491715E-5|14248.1776851
1522713600|2018-04-03|0.171046003699|3445580|113396898.073|2.2940381E-5|15208.5871038
1522800000|2018-04-04|0.146768003702|3216510|97301520.8561|2.1413982E-5|14196.6434347
1522886400|2018-04-05|0.143744006753|3060500|95296725.5392|2.1103228E-5|13990.6252242
1522972800|2018-04-06|0.141012996435|2834650|93486176.4272|2.1248674E-5|14087.051099
1523059200|2018-04-07|0.152465999126|6472530|101079072.646|2.2061065E-5|14625.6345976
1523145600|2018-04-08|0.167515993118|4798620|111056641.7|2.3850718E-5|15812.1060199
1523232000|2018-04-09|0.156349003315|3502730|103653351.758|2.3091898E-5|15309.036677
1523318400|2018-04-10|0.158350005746|3038240|104979919.816|2.3168335E-5|15359.7086348
1523404800|2018-04-11|0.169982001185|4306470|112691485.508|2.4393542E-5|16171.9738891
1523491200|2018-04-12|0.182058006525|5230240|120697404.568|2.3076719E-5|15298.9705996
1523577600|2018-04-13|0.187172994018|8300090|124088451.511|2.3704907E-5|15715.4359702
1523664000|2018-04-14|0.207524001598|5865780|137580376.504|2.5985194E-5|17227.1773217
1523750400|2018-04-15|0.21602499485|3745290|143216210.338|2.5936143E-5|17194.6589506
1523836800|2018-04-16|0.209781005979|4313440|139076674.923|2.6031716E-5|17258.0186034
1523923200|2018-04-17|0.203565999866|3843940|134956370.727|2.5761033E-5|17078.5667653
1524009600|2018-04-18|0.218989998102|4830700|145181884.083|2.6825767E-5|17784.44417
1524096000|2018-04-19|0.229047000408|4881500|151849285.372|2.7614957E-5|18307.6463719
1524182400|2018-04-20|0.234657004476|5654220|155568497.983|2.6527415E-5|17586.6478657
1524268800|2018-04-21|0.222103998065|5100360|147246344.809|2.4967905E-5|16552.7535786
1524355200|2018-04-22|0.228715002537|4797020|151629181.613|2.5983078E-5|17225.7736013
1524441600|2018-04-23|0.251819998026|7511170|166946901.226|2.819655E-5|18693.2200964
1524528000|2018-04-24|0.270812988281|8690900|179538524.19|2.7926062E-5|18513.8976891
1524614400|2018-04-25|0.220891997218|7474600|146442835.778|2.4971567E-5|16555.181407
1524700800|2018-04-26|0.243414998055|4423110|161374711.944|2.6225798E-5|17386.6878852
1524787200|2018-04-27|0.255647987127|8717140|169484716.879|2.8446264E-5|18858.7716042
1524873600|2018-04-28|0.264178991318|4037360|175140438.991|2.825903E-5|18734.6423536
1524960000|2018-04-29|0.268784999847|4098700|178194038.49|2.8536226E-5|18918.4119541
1525046400|2018-04-30|0.27600300312|8318510|182979292.763|2.9868678E-5|19801.7757576
1525132800|2018-05-01|0.276861995459|5395850|183548776.473|3.0360971E-5|20128.1474922
1525219200|2018-05-02|0.291485011578|6012130|193243255.717|3.1559933E-5|20923.0113416
1525305600|2018-05-03|0.291658014059|6358440|193357947.977|2.9932491E-5|19844.0802536
1525392000|2018-05-04|0.289225012064|3869380|191744963.291|2.9814676E-5|19765.9736077
1525478400|2018-05-05|0.293332010508|4055140|194467745.085|2.9755279E-5|19726.5958171
1525564800|2018-05-06|0.268534988165|2451030|178028295.332|2.7813626E-5|18439.3566649
1525651200|2018-05-07|0.260859012604|2151380|172939404.89|2.783087E-5|18450.7870644
1525737600|2018-05-08|0.257043987513|2811220|170410207.58|2.7834216E-5|18453.0070992
1525824000|2018-05-09|0.246009007096|2376740|163094430.356|2.6381155E-5|17489.6825838
1525910400|2018-05-10|0.224085003138|2741770|148559669.93|2.4777364E-5|16426.4317827
1525996800|2018-05-11|0.205373004079|3219850|136154339.168|2.4328999E-5|16129.1830751
1526083200|2018-05-12|0.20383900404|2118220|135137356.623|2.3967272E-5|15889.3720993
1526169600|2018-05-13|0.221370995045|2128840|146760393.119|2.5375115E-5|16822.7181347
1526256000|2018-05-14|0.215298995376|2452420|142734892.457|2.4699344E-5|16374.7081283
1526342400|2018-05-15|0.205763995647|1369340|136413557.014|2.4178004E-5|16029.0799018
1526428800|2018-05-16|0.197134003043|1625400|136606221.495|2.3555742E-5|16323.2159823
1526515200|2018-05-17|0.185274004936|1124930|128387701.164|2.2889385E-5|15861.4562373
1526601600|2018-05-18|0.184467002749|1523920|127828481.442|2.2357009E-5|15492.5404948
1526688000|2018-05-19|0.188011005521|748824|130284336.084|2.2797006E-5|15797.4411295
1526774400|2018-05-20|0.190643996|1679040|132108901.286|2.2393797E-5|15518.0335041
1526860800|2018-05-21|0.18339599669|1111540|127086318.27|2.178361E-5|15095.1975152
1526947200|2018-05-22|0.17021599412|1412930|118462386.858|2.1166458E-5|14730.8667965
1527033600|2018-05-23|0.152271002531|1831180|105973504.895|2.0147477E-5|14021.7028652
1527120000|2018-05-24|0.163966998458|1293130|114113374.688|2.1610604E-5|15039.9713032
1527206400|2018-05-25|0.152566000819|1397340|106178811.118|2.0396142E-5|14194.7622493
1527292800|2018-05-26|0.154629006982|1513040|107614562.762|2.1021144E-5|14629.7338673
1527379200|2018-05-27|0.149355992675|1033410|103944801.013|2.0270294E-5|14107.1786848
1527465600|2018-05-28|0.131882995367|1726490|91784409.0097|1.8481387E-5|12862.1827155
1527552000|2018-05-29|0.144685000181|3551700|100694003.151|1.9362096E-5|13475.1145813
1527638400|2018-05-30|0.14125199616|1554030|98304795.4736|1.9071304E-5|13272.7373071
1527724800|2018-05-31|0.144394993782|1060490|100492170.671|1.9267643E-5|13409.3794949
1527811200|2018-06-01|0.144021004438|1064910|100431889.572|1.9097256E-5|13317.3179371
1527897600|2018-06-02|0.146474003792|620388|102142469.453|1.9163336E-5|13363.3983596
1527984000|2018-06-03|0.14996099472|887363|104574100.944|1.942437E-5|13545.4291494
1528070400|2018-06-04|0.140304997563|689939|97840566.7671|1.8671309E-5|13020.2878484
1528156800|2018-06-05|0.143977001309|622857|100401206.525|1.8860562E-5|13152.2615648
1528243200|2018-06-06|0.135897994041|1324940|94767354.8714|1.7755206E-5|12381.4477151
1528329600|2018-06-07|0.133050993085|1010910|92782022.7891|1.7328319E-5|12083.7616547
1528416000|2018-06-08|0.124679997563|1428830|86944574.6469|1.6351647E-5|11402.6870466
1528502400|2018-06-09|0.120075002313|717928|83733315.694|1.5942024E-5|11117.0393728
1528588800|2018-06-10|0.101880997419|1002950|71045879.1274|1.5013365E-5|10469.4471207
1528675200|2018-06-11|0.100083999336|791954|69792748.0832|1.4490395E-5|10104.7569499
1528761600|2018-06-12|0.0909034982324|829503|63390802.4797|1.3810168E-5|9630.40640814
1528848000|2018-06-13|0.0851116999984|737901|59351937.5375|1.3403629E-5|9346.90942842
1528934400|2018-06-14|0.0955096036196|848242|66602826.7963|1.4307804E-5|9977.42798141
1529020800|2018-06-15|0.0936862006783|833654|65331293.9411|1.451019E-5|10118.5604835
1529107200|2018-06-16|0.0988337993622|822752|68920930.0742|1.5088761E-5|10522.0223092
1529193600|2018-06-17|0.104718998075|2503790|73024925.445|1.6112425E-5|11235.8660415
1529280000|2018-06-18|0.10532899946|826183|73450303.8817|1.5639468E-5|10906.0532526
1529366400|2018-06-19|0.0992259010673|1023080|69194357.7547|1.4656836E-5|10220.8228177
1529452800|2018-06-20|0.0925956964493|680769|64570842.8177|1.3664136E-5|9528.57218779
1529539200|2018-06-21|0.0934885963798|753712|65193499.2213|1.3891858E-5|9687.37224406
1529625600|2018-06-22|0.0794335007668|593929|55392291.8986|1.3056796E-5|9105.04822664
1529712000|2018-06-23|0.0833586975932|408101|58129497.5381|1.352681E-5|9432.80894851
1529798400|2018-06-24|0.0756250992417|595181|52736531.585|1.2250491E-5|8542.77762318
1529884800|2018-06-25|0.0789552032948|349063|55058748.9947|1.263449E-5|8810.55566394
1529971200|2018-06-26|0.0751115977764|246546|52378445.787|1.2326168E-5|8595.55037388
1530057600|2018-06-27|0.0725883990526|325705|50618913.3791|1.1789324E-5|8221.18655519
1530144000|2018-06-28|0.0689057037234|455823|48050813.3479|1.1672128E-5|8139.46035806
1530230400|2018-06-29|0.0694622024894|450182|48438883.9666|1.117061E-5|7789.73113772
1530316800|2018-06-30|0.0715226978064|803308|49875756.401|1.1168441E-5|7788.21912175
1530403200|2018-07-01|0.0810118988156|1136620|56492970.6231|1.2686217E-5|8846.62740631
1530489600|2018-07-02|0.0856148004532|1129290|59702764.4247|1.2944129E-5|9026.48000438
1530576000|2018-07-03|0.0784860998392|853516|54755171.0354|1.2020066E-5|8385.69849993
1530662400|2018-07-04|0.0850566998124|959918|59339095.1545|1.2892165E-5|8994.11107379
1530748800|2018-07-05|0.0802339017391|660511|55974509.083|1.2084984E-5|8430.98779959
1530835200|2018-07-06|0.0803031027317|431258|56032422.256|1.2033131E-5|8396.25686079
1530921600|2018-07-07|0.0791822969913|600831|55250371.0169|1.1547776E-5|8057.5953548
1531008000|2018-07-08|0.0807731971145|616438|56360440.0001|1.1924215E-5|8320.26003754
1531094400|2018-07-09|0.0761123970151|491353|53108312.5772|1.1289709E-5|7877.52610601
1531180800|2018-07-10|0.0691775977612|510734|48269475.1991|1.0928616E-5|7625.56920224
1531267200|2018-07-11|0.0691830962896|392161|48273312.8837|1.0818801E-5|7548.9446658
1531353600|2018-07-12|0.0662754029036|500762|46244431.3812|1.0640139E-5|7424.28044667
1531440000|2018-07-13|0.065606802702|340843|45777907.9529|1.0517198E-5|7338.49695669
1531526400|2018-07-14|0.0644676983356|209878|44983087.6759|1.0271903E-5|7167.34000401
1531612800|2018-07-15|0.0658750012517|230901|45965008.8987|1.0358291E-5|7227.61182457
1531699200|2018-07-16|0.0728702992201|459478|50846056.7431|1.0808811E-5|7541.96734902
1531785600|2018-07-17|0.0779566019773|654715|54395077.5171|1.0648296E-5|7429.96579704
1531872000|2018-07-18|0.0856387019157|4486570|59755347.5262|1.1618676E-5|8107.0591525
1531958400|2018-07-19|0.0801339969039|3308000|55914382.384|1.0731954E-5|7488.33956708
1532044800|2018-07-20|0.0682592988014|1129080|47628678.525|9.281764E-6|6476.45319339
1532131200|2018-07-21|0.0722152963281|505758|50389021.1047|9.733451E-6|6791.62300508
1532217600|2018-07-22|0.0684332028031|320684|47750019.1657|9.224681E-6|6436.62252393
1532304000|2018-07-23|0.0662007033825|995275|46192267.6973|8.585107E-6|5990.35267741
1532390400|2018-07-24|0.0674607008696|954484|47071446.5776|8.007899E-6|5587.5996709
1532476800|2018-07-25|0.0688334032893|591485|48029262.1348|8.413412E-6|5870.55050435
1532563200|2018-07-26|0.0659502968192|765852|46017547.3908|8.293986E-6|5787.22025861
1532649600|2018-07-27|0.0676255002618|328952|47186436.6209|8.282354E-6|5779.10360116
1532736000|2018-07-28|0.0667354986072|232139|46565429.3294|8.146274E-6|5684.15242505
1532822400|2018-07-29|0.0683616027236|436331|47700058.4942|8.318055E-6|5804.0141578
1532908800|2018-07-30|0.0634133|437428|44247327.7295|7.751782E-6|5408.89117333
1532995200|2018-07-31|0.0578016|341408|40331702.3162|7.429091E-6|5183.72997792
1533081600|2018-08-01|0.0546625|482383|38141360.7558|7.168937E-6|5002.20466229
1533168000|2018-08-02|0.0499931|396510|34883235.5344|6.606596E-6|4609.82504283
1533254400|2018-08-03|0.0479061|496196|33427008.3238|6.443851E-6|4496.2679286
1533340800|2018-08-04|0.0454302|235090|31699421.8597|6.459714E-6|4507.33651137
1533427200|2018-08-05|0.0495368|342108|34564847.1893|7.008126E-6|4889.99701784
1533513600|2018-08-06|0.0463591|321000|32347572.0542|6.668647E-6|4653.12181075
1533600000|2018-08-07|0.0509141|4360950|35525873.417|7.539345E-6|5260.66091941
1533686400|2018-08-08|0.0425041|1251560|29657703.3926|6.740477E-6|4703.24198349
1533772800|2018-08-09|0.0457161|1123370|31898911.7301|6.960186E-6|4856.54635542
1533859200|2018-08-10|0.0431665|694086|30119900.2802|6.979551E-6|4870.05849723
1533945600|2018-08-11|0.0398783|944262|27825522.5543|6.334182E-6|4419.7451773
1534032000|2018-08-12|0.0399014|699470|28938929.3335|6.310827E-6|4576.99671162
1534118400|2018-08-13|0.0334654|528559|24271149.5265|5.314018E-6|3854.05001776
1534204800|2018-08-14|0.0315111|456075|22853771.9509|5.082673E-6|3686.26451133
1534291200|2018-08-15|0.0332387|361365|24106732.8574|5.268859E-6|3821.29795619
1534377600|2018-08-16|0.0339141|231121|24596571.4119|5.353677E-6|3882.8127135
1534464000|2018-08-17|0.0440593|680864|31954488.511|6.695301E-6|4855.84017182
1534550400|2018-08-18|0.0373192|668846|27066157.3752|5.809557E-6|4213.44466232
1534636800|2018-08-19|0.0397492|358380|28828541.414|6.109556E-6|4431.02221346
1534723200|2018-08-20|0.0394663|605434|28623365.0993|6.256022E-6|4537.24827955
1534809600|2018-08-21|0.0394838|540271|28636057.1655|6.084953E-6|4413.17861901
1534896000|2018-08-22|0.0383691|239763|27827608.0609|6.017068E-6|4363.94416288
1534982400|2018-08-23|0.0401116|218615|29091375.182|6.138078E-6|4451.70798458
1535068800|2018-08-24|0.0422434|393390|30637486.3721|6.286258E-6|4559.17714499
1535155200|2018-08-25|0.0442681|469571|32105922.1196|6.545447E-6|4747.15679281
1535241600|2018-08-26|0.0441981|340154|32055153.8565|6.589591E-6|4779.17271006
1535328000|2018-08-27|0.050341|615814|36510359.0492|7.312074E-6|5303.16138206
1535414400|2018-08-28|0.0505783|360240|36682463.4611|7.127439E-6|5169.25283548
1535500800|2018-08-29|0.0483214|428143|35045622.1322|6.856861E-6|4973.01319124
1535587200|2018-08-30|0.0458953|426809|33286066.6588|6.576926E-6|4769.98728075
1535673600|2018-08-31|0.0491476|297668|35644832.6892|6.983594E-6|5064.92768109
1535760000|2018-09-01|0.0511415|301487|37090930.4009|7.109651E-6|5156.35189456
1535846400|2018-09-02|0.0513642|307304|37252446.0037|7.062585E-6|5122.21676497
1535932800|2018-09-03|0.0494501|367864|35864224.1119|6.811252E-6|4939.93476678
1536019200|2018-09-04|0.0507411|518288|36846202.9259|6.892617E-6|5005.14897534
1536105600|2018-09-05|0.0375362|648660|27257320.8359|5.525856E-6|4012.66057526
1536192000|2018-09-06|0.0386274|498433|28049707.6118|5.916127E-6|4296.0601165
1536278400|2018-09-07|0.0389761|439870|28302919.9182|6.026856E-6|4376.46718698
1536364800|2018-09-08|0.0344918|439781|25046596.587|5.539979E-6|4022.91614568
1536451200|2018-09-09|0.0345774|368651|25108755.9602|5.487727E-6|3984.97278625
1536537600|2018-09-10|0.0344461|293228|25013411.0338|5.44198E-6|3951.75310348
1536624000|2018-09-11|0.0319508|403694|23201421.7359|5.054547E-6|3670.41440687
1536710400|2018-09-12|0.031045|404932|22543652.5103|4.887591E-6|3549.17549095
1536796800|2018-09-13|0.0351507|508074|25525049.647|5.393437E-6|3916.50087176
1536883200|2018-09-14|0.0346377|443424|25152529.3141|5.318477E-6|3862.06788121
1536969600|2018-09-15|0.03697|294227|26846153.4323|5.650141E-6|4102.90917501
1537056000|2018-09-16|0.0371586|489116|26983107.3013|5.701638E-6|4140.30426193
1537142400|2018-09-17|0.0347655|1848190|25245332.6251|5.53485E-6|4019.18940559
1537228800|2018-09-18|0.0369181|825024|26808463.0859|5.794438E-6|4207.69154497
1537315200|2018-09-19|0.0400359|1751590|29072486.0505|6.257037E-6|4543.61263016
1537401600|2018-09-20|0.0407072|648084|29559957.542|6.243752E-6|4533.96558896
1537488000|2018-09-21|0.0427796|819184|31064852.4011|6.351881E-6|4612.48458925
1537574400|2018-09-22|0.0412352|481832|29943370.2449|6.134383E-6|4454.54614972
1537660800|2018-09-23|0.0419374|420753|30453280.0935|6.249398E-6|4538.0654907
1537747200|2018-09-24|0.0401796|480732|29176835.3032|6.092055E-6|4423.80923138
1537833600|2018-09-25|0.0404147|2570330|29347555.6184|6.269276E-6|4552.50010756
1537920000|2018-09-26|0.0403357|754526|29290188.9451|6.210269E-6|4509.65155953
1538006400|2018-09-27|0.042132|571140|30594590.9116|6.310256E-6|4582.25816167
1538092800|2018-09-28|0.0419666|564888|30474455.433|6.316342E-6|4586.67327776
1538179200|2018-09-29|0.0431872|1454420|31360806.0142|6.541573E-6|4750.22696264
1538265600|2018-09-30|0.0467978|2110350|33982678.3791|7.063222E-6|5129.02746595
1538352000|2018-10-01|0.0450701|700440|32728092.1926|6.83956E-6|4966.6131257
1538438400|2018-10-02|0.0466347|858210|33864241.7251|7.113177E-6|5165.30277586
1538524800|2018-10-03|0.0452545|660366|32861996.0491|6.959458E-6|5053.67822647
1538611200|2018-10-04|0.0463354|613307|33646902.1143|7.045398E-6|5116.0843947
1538697600|2018-10-05|0.0467928|693727|33979047.5804|7.065752E-6|5130.8646501
1538784000|2018-10-06|0.0457319|522208|33208664.71|6.94137E-6|5040.54344906
1538870400|2018-10-07|0.0454864|381284|33030392.4933|6.8888E-6|5002.36923142
1538956800|2018-10-08|0.0461765|552203|33531515.3313|6.941507E-6|5040.64293294
1539043200|2018-10-09|0.0462778|662596|33605075.3132|6.966778E-6|5058.99371578
1539129600|2018-10-10|0.046607|1161020|33844127.1003|7.077183E-6|5139.16538211
1539216000|2018-10-11|0.0436506|2459800|31697308.4387|6.97713E-6|5066.51092143
1539302400|2018-10-12|0.0426551|3099890|30974416.4155|6.798081E-6|4936.49274577
1539388800|2018-10-13|0.0452659|693530|32870274.2702|7.201077E-6|5229.13221721
1539475200|2018-10-14|0.0533789|4737250|38761608.2579|8.485057E-6|6161.50680287
1539561600|2018-10-15|0.0547887|6019450|39785300.2452|8.305672E-6|6031.2373584
1539648000|2018-10-16|0.059381|2285780|43120039.6042|9.002427E-6|6537.19217888
1539734400|2018-10-17|0.0578105|2075640|41979607.1056|8.833542E-6|6414.55483884
1539820800|2018-10-18|0.0606925|2655630|44072396.9566|9.370884E-6|6804.75049606
1539907200|2018-10-19|0.0683718|2241240|49648788.734|1.0575014E-5|7679.14017102
1539993600|2018-10-20|0.0626421|5550670|45488116.2811|9.6533E-6|7009.82937827
1540080000|2018-10-21|0.0612611|1984880|44485290.8876|9.450446E-6|6862.52514773
1540166400|2018-10-22|0.0576695|2092280|41877218.7056|8.889792E-6|6455.40127505
1540252800|2018-10-23|0.0559005|1261030|40592643.6721|8.632295E-6|6268.41754559
1540339200|2018-10-24|0.0566107|1154360|41108361.6986|8.714916E-6|6328.41351725
1540425600|2018-10-25|0.0519747|2964480|37741889.1972|8.025382E-6|5827.70228994
1540512000|2018-10-26|0.0519716|1226930|37739638.1047|8.026812E-6|5828.74069712
1540598400|2018-10-27|0.0483015|793445|35074562.4517|7.453498E-6|5412.42365319
1540684800|2018-10-28|0.0522752|1342760|37960099.9363|8.059213E-6|5852.26897052
1540771200|2018-10-29|0.0475878|1013960|34556302.8692|7.514698E-6|5456.86457576
1540857600|2018-10-30|0.0537959|2106130|39064369.7234|8.492833E-6|6167.14597787
1540944000|2018-10-31|0.0520293|1182120|37781537.4712|8.235599E-6|5980.35322821
1541030400|2018-11-01|0.0534575|618898|38818637.5632|8.381835E-6|6086.54379609
1541116800|2018-11-02|0.0522139|716932|37915586.3978|8.173185E-6|5935.03074876
1541203200|2018-11-03|0.0506483|560112|36778712.0777|7.961992E-6|5781.67107944
1541289600|2018-11-04|0.050721|653452|36831503.8272|7.954825E-6|5776.46669885
1541376000|2018-11-05|0.0498131|504951|36172224.1931|7.759461E-6|5634.60139822
1541462400|2018-11-06|0.0487426|856395|35804933.0388|7.544115E-6|5541.69314751
1541548800|2018-11-07|0.0516504|974894|37506395.877|7.909539E-6|5743.58186846
1541635200|2018-11-08|0.0508665|901855|36937159.9422|7.881733E-6|5723.39029504
1541721600|2018-11-09|0.0526837|617165|38256735.8329|8.250366E-6|5991.07641618
1541808000|2018-11-10|0.051139|471350|37135038.2331|7.978974E-6|5794.0027093
1541894400|2018-11-11|0.0501974|735615|36451287.0452|7.829556E-6|5685.5015039
1541980800|2018-11-12|0.0487322|595938|35387319.0751|7.648742E-6|5554.20181476
1542067200|2018-11-13|0.0474491|1036430|34455584.6345|7.461149E-6|5417.97949467
1542153600|2018-11-14|0.0386593|1011740|28208100.9868|6.737006E-6|4915.71615618
1542240000|2018-11-15|0.0375148|394298|27372999.7614|6.642104E-6|4846.46889247
1542326400|2018-11-16|0.0359806|480203|26253557.4017|6.453283E-6|4708.69400927
1542412800|2018-11-17|0.0372198|608936|27157750.4483|6.701042E-6|4889.47351624
1542499200|2018-11-18|0.0374347|387679|27314554.1004|6.656786E-6|4857.18174133
1542585600|2018-11-19|0.0281485|475941|20538797.5888|5.778212E-6|4216.12258888
1542672000|2018-11-20|0.0242481|419712|17692836.8408|5.446722E-6|3974.24803028
1542758400|2018-11-21|0.0273301|572549|19941644.9182|5.938525E-6|4333.09636218
1542844800|2018-11-22|0.0239631|267703|17484884.1146|5.488646E-6|4004.83824113
1542931200|2018-11-23|0.024055|290019|17551939.748|5.533561E-6|4037.61086112
1543017600|2018-11-24|0.0213634|206267|15587990.4225|5.504953E-6|4016.73678536
1543104000|2018-11-25|0.0220658|331997|16100502.6852|5.502734E-6|4015.11767273
1543190400|2018-11-26|0.027184|6793010|19835041.7839|7.19319E-6|5248.57358039
1543276800|2018-11-27|0.0251777|5232380|18371127.5574|6.589779E-6|4808.2895016
1543363200|2018-11-28|0.0257642|1699580|18799072.3782|6.051599E-6|4415.60178871
1543449600|2018-11-29|0.0264312557531|825190.229511|19285795.404|6.177192E-6|4507.24181235
1543536000|2018-11-30|0.0251383681151|951687.334925|18342428.7059|6.257577E-6|4565.89542601
1543622400|2018-12-01|0.0264575524265|876833.189208|19304983.0002|6.277488E-6|4580.42366016
1543708800|2018-12-02|0.0260918771329|675276.514864|19038164.8451|6.302571E-6|4598.72568904
1543795200|2018-12-03|0.0245465500851|869104.825933|17910603.5384|6.303473E-6|4599.38384117
1543881600|2018-12-04|0.0244490539088|340372.103433|17839464.6063|6.17885E-6|4508.45158646
1543968000|2018-12-05|0.0227237945139|233277.371572|16580614.0991|6.05323E-6|4416.79186203
1544054400|2018-12-06|0.0202462470846|402667.286328|14772850.0916|5.749975E-6|4195.51921649
1544140800|2018-12-07|0.0205958494947|285479.488889|15027940.5276|6.022289E-6|4394.21549255
1544227200|2018-12-08|0.0207575754766|185232.344967|15145945.2954|5.971487E-6|4357.14737187
1544313600|2018-12-09|0.0214572338675|89623.59017|15656457.1192|5.936869E-6|4331.88804739
1544400000|2018-12-10|0.0203602918717|134944.931622|14856063.8613|5.812815E-6|4241.37096847
1544486400|2018-12-11|0.0212308773319|711635.072914|15491294.1063|6.199542E-6|4523.54968404
1544572800|2018-12-12|0.0212993926475|267705.574505|15541286.9016|6.108316E-6|4456.98584053
1544659200|2018-12-13|0.0199168202681|167503.673111|14532480.9527|6.010489E-6|4385.60552003
1544745600|2018-12-14|0.0193413280817|67263.2488022|14112568.0789|5.964971E-6|4352.39291585
1544832000|2018-12-15|0.0193706020074|165614.132908|14133928.0531|5.984562E-6|4366.68765922
1544918400|2018-12-16|0.0192975673669|115486.343481|14080637.6931|5.932531E-6|4328.722788
1545004800|2018-12-17|0.0217043166084|193568.483798|15836743.1878|6.121022E-6|4466.25688383
1545091200|2018-12-18|0.0223257774183|310398.379892|16290197.4672|6.040428E-6|4407.4507715
1545177600|2018-12-19|0.0222462070307|285420.603601|16232138.2426|5.938734E-6|4333.24886085
1545264000|2018-12-20|0.0240129180286|398958.876777|17521234.272|5.80802E-6|4237.87225506
1545350400|2018-12-21|0.0226409594242|332534.474045|16520172.7562|5.810524E-6|4239.69932041
1545436800|2018-12-22|0.0240894386479|260368.203562|17577068.2067|6.001082E-6|4378.74162075
1545523200|2018-12-23|0.0263543201298|1583859.88144|19229658.658|6.59026E-6|4808.64046743
1545609600|2018-12-24|0.0267797471759|1093188.03472|19540075.1985|6.565918E-6|4790.87911564
1545696000|2018-12-25|0.0239385702769|360133.686933|17466985.789|6.274048E-6|4577.91363427
1545782400|2018-12-26|0.0234222750341|337534.117789|17090266.4793|6.072198E-6|4430.63202803
1545868800|2018-12-27|0.0209463224105|372775.190967|15283666.1356|5.731129E-6|4181.76806885
1545955200|2018-12-28|0.0236799512786|432638.471248|17278282.1899|6.034771E-6|4403.3230923
1546041600|2018-12-29|0.0229594434027|161660.804707|16752557.3583|6.009683E-6|4385.01741513
1546128000|2018-12-30|0.0227307173801|115697.89775|16585665.4286|5.87972E-6|4290.18878301
1546214400|2018-12-31|0.0210882609436|118960.260169|15387232.8195|5.634504E-6|4111.26479809
1546300800|2019-01-01|0.0218041482985|148726.751774|15909586.2479|5.672963E-6|4139.32674159
1546387200|2019-01-02|0.0234405095824|204401.687986|17103571.4759|5.944224E-6|4337.25468705
1546473600|2019-01-03|0.0222352846364|110631.248108|16224168.6227|5.795357E-6|4228.63258709
1546560000|2019-01-04|0.0224847861814|78611.3870498|16406219.5928|5.82852E-6|4252.83025817
1546646400|2019-01-05|0.0225911185951|570468.398104|16483805.9623|5.875156E-6|4286.85862076
1546732800|2019-01-06|0.0253726313048|442482.121487|18513360.8776|6.223919E-6|4541.33657388
1546819200|2019-01-07|0.0249388167007|502594.670304|18196824.2826|6.195597E-6|4520.67118051
1546905600|2019-01-08|0.0255292476374|180273.932041|18627624.5086|6.333468E-6|4621.26676889
1546992000|2019-01-09|0.025063938748|116207.413567|18288108.0687|6.211177E-6|4532.03613973
1547078400|2019-01-10|0.0212364695857|406438.891631|15495363.8646|5.772467E-6|4211.92779716
1547164800|2019-01-11|0.021320969039|147616.719574|15557019.5824|5.782169E-6|4219.00694088
1547251200|2019-01-12|0.0211280432494|154668.258659|15416249.7008|5.770638E-6|4210.59325234
1547337600|2019-01-13|0.0197224184991|331878.461727|14390624.096|5.550993E-6|4050.32748018
1547424000|2019-01-14|0.0210518666022|316963.205545|15360666.7866|5.680402E-6|4144.75181631
1547510400|2019-01-15|0.0211857510149|213061.22224|15458356.6443|5.83521E-6|4257.70874069
1547596800|2019-01-16|0.0227561445994|876053.765731|16604207.1777|6.22602E-6|4542.86645618
1547683200|2019-01-17|0.0223109938906|324567.939814|16279399.3192|6.065137E-6|4425.47685832
1547769600|2019-01-18|0.022757935161|419317.619678|16605513.6756|6.221688E-6|4539.70557692
1547856000|2019-01-19|0.0234313108997|493508.143333|17096847.7953|6.284265E-6|4585.36539719
1547942400|2019-01-20|0.0229857215829|908071.177631|16771719.9029|6.383125E-6|4657.49940541
1548028800|2019-01-21|0.0227712174613|475744.197908|16615205.2148|6.367732E-6|4646.26777696
1548115200|2019-01-22|0.0224684795108|316498.503228|16394309.9911|6.233319E-6|4548.19223127
1548201600|2019-01-23|0.0220424915192|259890.196421|16083484.3661|6.148322E-6|4486.17347448
1548288000|2019-01-24|0.0223185030082|105935.571957|16284878.4084|6.198094E-6|4522.49002169
1548374400|2019-01-25|0.0222864934379|435365.31835|16261522.3634|6.191095E-6|4517.38314405
1548460800|2019-01-26|0.0228568348365|213387.633059|16677676.6334|6.344784E-6|4629.52358092
1548547200|2019-01-27|0.0217573921535|182970.775469|15875459.2802|6.070759E-6|4429.57899663
1548633600|2019-01-28|0.0200846963448|229833.67852|14654963.0916|5.787346E-6|4222.7843813
1548720000|2019-01-29|0.0207458778151|160660.38735|15137399.5635|6.016582E-6|4390.04830512
1548806400|2019-01-30|0.020977777092|173160.193055|15306606.7691|6.017408E-6|4390.65100278
1548892800|2019-01-31|0.0197125123556|321604.114954|14383395.9973|5.700895E-6|4159.70470151
1548979200|2019-02-01|0.0197291767668|146248.600331|14395555.3214|5.656389E-6|4127.2305343
1549065600|2019-02-02|0.0200305021463|82558.3483281|14615419.851|5.688769E-6|4150.85686635
1549152000|2019-02-03|0.0197629155198|144870.886612|14420162.1903|5.705208E-6|4162.84857398
1549238400|2019-02-04|0.0196678572029|75607.8327051|14350802.1636|5.685742E-6|4148.64505846
1549324800|2019-02-05|0.0196426961728|102842.723436|14332443.2259|5.666668E-6|4134.72756874
1549411200|2019-02-06|0.0184142977813|323997.159635|13436132.9613|5.394127E-6|3935.86594736
1549497600|2019-02-07|0.019597501453|549973.756889|14299466.5536|5.764867E-6|4206.3792188
1549584000|2019-02-08|0.020518928378|748083.993464|14971792.7441|5.595898E-6|4083.08969794
1549670400|2019-02-09|0.020879368443|226329.285536|15234790.5893|5.687336E-6|4149.80813273
1549756800|2019-02-10|0.0212653712178|116985.912435|15516440.4609|5.762679E-6|4204.78272789
1549843200|2019-02-11|0.0208585887681|137174.505827|15219628.5409|5.71714E-6|4171.55484887
1549929600|2019-02-12|0.0202316842475|238583.414765|14762202.8713|5.537574E-6|4040.53314606
1550016000|2019-02-13|0.0201250168803|98760.3638899|14684372.2124|5.540921E-6|4042.97531017
1550102400|2019-02-14|0.0203554138555|134967.390829|14852483.1244|5.627892E-6|4106.4343643
1550188800|2019-02-15|0.0201065943687|181986.541213|14670930.0862|5.553064E-6|4051.83554282
1550275200|2019-02-16|0.0202559475277|87495.1778122|14779906.7589|5.580478E-6|4071.83837722
1550361600|2019-02-17|0.0206285991367|202342.914162|15051814.8505|5.615002E-6|4097.02907739
1550448000|2019-02-18|0.0215674453988|170170.505645|15736851.1933|5.507921E-6|4018.89660823
1550534400|2019-02-19|0.0220122150994|140698.050422|16061380.8009|5.576815E-6|4069.1656413
1550620800|2019-02-20|0.0230827654346|356759.171456|16842516.0262|5.77095E-6|4210.81772619
1550707200|2019-02-21|0.0219875387904|138252.868067|16043375.5437|5.560668E-6|4057.38385948
1550793600|2019-02-22|0.022492110168|97153.2633538|16411539.9015|5.615269E-6|4097.22389598
1550880000|2019-02-23|0.0230295698813|239285.2411|16803701.4846|5.559305E-6|4056.38933612
1550966400|2019-02-24|0.0202263011905|233490.595153|14758275.0826|5.308145E-6|3873.12852462
1551052800|2019-02-25|0.0204831024595|284660.370807|14945643.4937|5.275484E-6|3849.29496285
1551139200|2019-02-26|0.0207625129872|209203.197526|15149517.4012|5.386763E-6|3930.49048807
1551225600|2019-02-27|0.0206748893278|470031.635717|15085582.1659|5.36864E-6|3917.26691037
1551312000|2019-02-28|0.0214889457566|605360.090233|15679564.3126|5.574615E-6|4067.55805521
1551398400|2019-03-01|0.0217096994689|223070.279984|15840638.8515|5.624881E-6|4104.23500478
1551484800|2019-03-02|0.0217130485784|204716.914727|15843082.5534|5.618715E-6|4099.73593839
1551571200|2019-03-03|0.0211627176501|168333.883208|15441529.6209|5.500845E-6|4013.73124247
1551657600|2019-03-04|0.0204468927281|217148.909328|14919222.802|5.435752E-6|3966.23566537
1551744000|2019-03-05|0.0217388055082|222605.324086|15861876.283|5.579238E-6|4070.93126052
1551830400|2019-03-06|0.0215446949296|162867.169924|15720242.0989|5.518702E-6|4026.76073135
1551916800|2019-03-07|0.0214479316781|147585.363632|15649638.0943|5.483323E-6|4000.94618875
1552003200|2019-03-08|0.0210926011878|296499.333541|15390368.6383|5.40679E-6|3945.10333312
1552089600|2019-03-09|0.0240171840302|2304569.25801|17524311.61|6.059875E-6|4421.63151533
1552176000|2019-03-10|0.0248705344483|711132.094484|18146964.8994|6.293789E-6|4592.3085531
1552262400|2019-03-11|0.0240234342394|573876.153477|17528872.1202|6.15161E-6|4488.56661994
1552348800|2019-03-12|0.0258843770255|881977.036339|18886722.4506|6.621474E-6|4831.40627758
1552435200|2019-03-13|0.0253887917239|473435.521137|18525112.2193|6.498753E-6|4741.86128746
1552521600|2019-03-14|0.0257144095701|666303.27909|18762701.5937|6.552495E-6|4781.07451949
1552608000|2019-03-15|0.026792867161|341441.18204|19549605.5002|6.764319E-6|4935.6333211
1552694400|2019-03-16|0.0263418825677|289284.105905|19220541.394|6.506215E-6|4747.3059074
1552780800|2019-03-17|0.0269681063006|590631.000145|19677469.981|6.699769E-6|4888.53395591
1552867200|2019-03-18|0.0264017690518|193506.250203|19264237.9918|6.547234E-6|4777.2357116
1552953600|2019-03-19|0.0263673520408|147739.901008|19239125.3756|6.476571E-6|4725.67595261
1553040000|2019-03-20|0.0267374898127|213103.106012|19509199.0254|6.54132E-6|4772.92051957
1553126400|2019-03-21|0.025093389085|435570.928435|18309569.2718|6.227688E-6|4544.07670694
1553212800|2019-03-22|0.0249019330619|177448.277465|18169872.0271|6.188402E-6|4515.41139848
1553299200|2019-03-23|0.0249196697864|164710.271691|18182813.7539|6.174614E-6|4505.35088652
1553385600|2019-03-24|0.02461119555|167279.66947|17957733.34|6.118888E-6|4464.69001549
1553472000|2019-03-25|0.0235543836435|491989.292241|17186623.0391|5.943468E-6|4336.69356867
1553558400|2019-03-26|0.0255775678386|1169750.11411|18662853.7325|6.418331E-6|4683.18072366
1553644800|2019-03-27|0.0279215527824|2888833.44345|20373151.4919|6.831686E-6|4984.78630138
1553731200|2019-03-28|0.0279911928874|524728.06421|20423964.8696|6.878952E-6|5019.27426076
1553817600|2019-03-29|0.0271298225337|386041.929644|19795460.1141|6.619654E-6|4830.07570592
1553904000|2019-03-30|0.0273487233773|300729.824592|19955182.6081|6.659602E-6|4859.22403668
1553990400|2019-03-31|0.0279741746791|358783.60384|20411547.4178|6.813988E-6|4971.87283493
1554076800|2019-04-01|0.0289671305437|515483.657976|21136064.4392|6.966295E-6|5083.00467664
1554163200|2019-04-02|0.0323351523336|1236394.77385|23593564.5177|6.626222E-6|4834.86809193
1554249600|2019-04-03|0.0293533641043|1162053.15184|21417882.3919|5.902521E-6|4306.81471959
1554336000|2019-04-04|0.0310113903573|589358.871043|22627672.5598|6.299545E-6|4596.50599002
1554422400|2019-04-05|0.0310010783465|293684.123811|22620148.3308|6.155061E-6|4491.08225362
1554508800|2019-04-06|0.0308342738964|213879.315601|22498438.3257|6.09395E-6|4446.49219552
1554595200|2019-04-07|0.032016694568|643106.793517|23361199.6362|6.158363E-6|4493.49158045
1554681600|2019-04-08|0.031494267213|535384.59928|22980006.9522|5.953805E-6|4344.23444009
1554768000|2019-04-09|0.0311033829573|361886.445842|22694795.5881|5.975722E-6|4360.22632867
1554854400|2019-04-10|0.0297474008153|443877.48153|21705393.9665|5.586837E-6|4076.47373513
1554940800|2019-04-11|0.0267790427788|505226.512575|19539511.2726|5.287611E-6|3858.14144266
1555027200|2019-04-12|0.0272281042797|208130.005938|19867172.0606|5.349817E-6|3903.53047498
1555113600|2019-04-13|0.0273908562567|176665.767853|19985925.151|5.374353E-6|3921.43333478
1555200000|2019-04-14|0.0286973223864|336231.426655|20939197.0764|5.553186E-6|4051.92005338
1555286400|2019-04-15|0.0271347827631|228387.500704|19799079.3793|5.355082E-6|3907.37211815
1555372800|2019-04-16|0.0273023258584|229016.085766|19921328.3419|5.214787E-6|3805.00491419
1555459200|2019-04-17|0.027454964637|307730.28903|20032692.7211|5.227587E-6|3814.34270371
1555545600|2019-04-18|0.0289212902249|766088.85263|21102606.6809|5.45851E-6|3982.83716591
1555632000|2019-04-19|0.0299093783146|1002201.94887|21823571.5535|5.639222E-6|4114.69484684
1555718400|2019-04-20|0.0282425080812|339679.411938|20607328.8946|5.290954E-6|3860.57884557
1555804800|2019-04-21|0.0273010389463|283174.544725|19920379.8442|5.137055E-6|3748.28544371
1555891200|2019-04-22|0.0275875541765|203636.619659|20129437.5371|5.109407E-6|3728.11190148
1555977600|2019-04-23|0.025773337772|405902.964|18805682.7903|4.625209E-6|3374.81369555
1556064000|2019-04-24|0.0236762200611|464879.326587|17275507.2735|4.332442E-6|3161.19435831
1556150400|2019-04-25|0.0216702379074|262847.32616|15811829.4061|4.158943E-6|3034.59968953
1556236800|2019-04-26|0.0213741695415|283456.206128|15595801.2059|4.048638E-6|2954.11493205
1556323200|2019-04-27|0.0225598954978|288924.462647|16460973.8276|4.282204E-6|3124.53787631
1556409600|2019-04-28|0.0212114247911|164355.788939|15477053.445|4.013409E-6|2928.40986408
1556496000|2019-04-29|0.0200965405361|351535.396409|14663570.9293|3.829844E-6|2794.47047323
1556582400|2019-04-30|0.0212921012062|207577.871352|15535919.5136|3.979291E-6|2903.51544447
1556668800|2019-05-01|0.0216866294102|219016.43394|15828950.9901|4.014038E-6|2929.82415905
1556755200|2019-05-02|0.0214930900901|578468.472779|15687687.7096|3.904084E-6|2849.56934194
1556841600|2019-05-03|0.0219219250126|425389.829045|16000691.9503|3.80042E-6|2773.90556107
1556928000|2019-05-04|0.0211069742513|159610.930627|15405863.8922|3.619682E-6|2641.98589343
1557014400|2019-05-05|0.0203095197863|195949.34363|14823806.284|3.504234E-6|2557.72103607
1557100800|2019-05-06|0.020479826404|243193.065332|14948112.1433|3.563688E-6|2601.11618219
1557187200|2019-05-07|0.0186221501313|254935.390518|13592204.4954|3.194467E-6|2331.6238142
1557273600|2019-05-08|0.0216683255355|1317305.68248|15815591.0931|3.621977E-6|2643.66100125
1557360000|2019-05-09|0.0185995608096|1147056.62167|13575716.6743|3.012305E-6|2198.66477682
1557446400|2019-05-10|0.0188644966269|637494.918578|13769091.8636|2.957351E-6|2158.55415584
1557532800|2019-05-11|0.0210078924324|847835.390884|15333544.62|2.91583E-6|2128.24820734
1557619200|2019-05-12|0.0196366951741|298065.871141|14332715.3168|2.816358E-6|2055.64414411
1557705600|2019-05-13|0.0195033322567|470933.864358|14235374.4603|2.495655E-6|1821.56479626
1557792000|2019-05-14|0.019925135761|423005.290293|14543246.5076|2.492382E-6|1819.17585164
1557878400|2019-05-15|0.0228821180354|1393873.85247|16701531.5327|2.788745E-6|2035.48956797
1557964800|2019-05-16|0.0238631893173|1121052.19699|17417610.041|3.026438E-6|2208.98037544
1558051200|2019-05-17|0.0227847681257|495907.553508|16630476.3714|3.102545E-6|2264.53045426
1558137600|2019-05-18|0.0216774732303|263474.787884|15822267.945|2.981275E-6|2176.01615126
1558224000|2019-05-19|0.0220423983511|409856.67333|16088624.7745|2.688855E-6|1962.58040885
1558310400|2019-05-20|0.021288787377|448902.603685|15538568.2881|2.668333E-6|1947.60151443
1558396800|2019-05-21|0.0244550090152|40172038.2266|17849575.9688|3.070953E-6|2241.471628
1558483200|2019-05-22|0.0244639846451|1802303.62203|17856127.2315|3.185387E-6|2324.99637236
1558569600|2019-05-23|0.0258875245981|3427414.79326|18895161.1782|3.284449E-6|2397.30117886
1558656000|2019-05-24|0.0264050345785|1489299.53253|19272888.8537|3.305848E-6|2412.92019073
1558742400|2019-05-25|0.025825205243|472829.691722|18849674.6253|3.207087E-6|2340.83508247
1558828800|2019-05-26|0.0248339510519|651704.521626|18126163.6677|2.863292E-6|2089.90101141
1558915200|2019-05-27|0.0259609715274|450413.662983|18948769.6861|2.948175E-6|2151.85664414
1559001600|2019-05-28|0.0260145355506|396950.051655|18987865.7707|2.983331E-6|2177.5168143
1559088000|2019-05-29|0.0253801596307|483432.92482|18524838.2917|2.930908E-6|2139.25355623
1559174400|2019-05-30|0.0238198953383|446797.913152|17386010.0049|2.86315E-6|2089.79736639
1559260800|2019-05-31|0.0241990028281|415824.68955|17662718.4672|2.822205E-6|2059.91183711
1559347200|2019-06-01|0.023717994677|572537.650226|17311633.2753|2.769494E-6|2021.43836943
1559433600|2019-06-02|0.0246272413541|336104.228425|17975287.4014|2.816809E-6|2055.97332652
1559520000|2019-06-03|0.0225828037884|191700.511691|16483063.7175|2.750983E-6|2007.9272928
1559606400|2019-06-04|0.0215252155024|489077.118632|15711135.8706|2.792664E-6|2038.35002442
1559692800|2019-06-05|0.0221430062771|316906.510513|16162057.9438|2.830055E-6|2065.64150874
1559779200|2019-06-06|0.0227641601521|469090.588387|16615434.7254|2.910265E-6|2124.18634458
1559865600|2019-06-07|0.0239708306837|495805.458679|17496176.8797|2.979982E-6|2175.0723977
1559952000|2019-06-08|0.0247330834126|613329.917941|18052540.9351|3.109465E-6|2269.58132402
1560038400|2019-06-09|0.0231099503048|327794.830813|16867825.0474|3.005947E-6|2194.02410775
1560124800|2019-06-10|0.0250459701977|689981.626744|18280915.2709|3.130617E-6|2285.02005196
1560211200|2019-06-11|0.0248548443749|442696.798695|18141413.5888|3.135184E-6|2288.35348003
1560297600|2019-06-12|0.0251665849368|304068.57207|18368951.3026|3.089495E-6|2255.00533136
1560384000|2019-06-13|0.0240019550911|354316.918745|17518894.4127|2.916071E-6|2128.42411191
1560470400|2019-06-14|0.0296273754203|3389355.02837|21624857.6311|3.407861E-6|2487.37891582
1560556800|2019-06-15|0.0257165380802|3765456.5911|18770359.0635|2.909645E-6|2123.73381001
1560643200|2019-06-16|0.025252608188|1817576.85417|18431739.1983|2.807565E-6|2049.22618199
1560729600|2019-06-17|0.0230734646428|692657.00475|16841194.3643|2.4756E-6|1806.92676256
1560816000|2019-06-18|0.0235792503214|669343.055323|17210364.5366|2.59633E-6|1895.04692254
1560902400|2019-06-19|0.0238354397964|516629.384336|17397355.819|2.570268E-6|1876.02441273
1560988800|2019-06-20|0.0224644638593|788311.797233|16396688.057|2.357939E-6|1721.04664873
1561075200|2019-06-21|0.0213643188391|532733.683346|15593698.285|2.105988E-6|1537.14900583
1561161600|2019-06-22|0.0212733830079|738176.494823|15527324.7242|1.987852E-6|1450.92219212
1561248000|2019-06-23|0.0211669648764|1020924.60434|15449650.718|1.949907E-6|1423.22634626
1561334400|2019-06-24|0.0228241325858|949687.127495|16659208.2734|2.072829E-6|1512.94643493
1561420800|2019-06-25|0.0221863282595|594073.326592|16193678.4194|1.881646E-6|1373.4030195
1561507200|2019-06-26|0.0208922764022|859163.40391|15249157.1183|1.605094E-6|1171.54924262
1561593600|2019-06-27|0.018730950785|397198.53887|13671617.4914|1.674978E-6|1222.55718812
1561680000|2019-06-28|0.0196888920016|327773.876471|14370813.4929|1.586876E-6|1158.25202507
1561766400|2019-06-29|0.022050222443|1539321.43721|16094335.5359|1.843761E-6|1345.75096731
1561852800|2019-06-30|0.0189307807127|614488.281971|13817472.2516|1.75007E-6|1277.36642404
1561939200|2019-07-01|0.0195638818003|773881.276811|14279569.2376|1.84859E-6|1349.27562773
1562025600|2019-07-02|0.0194974816686|416794.953849|14231104.1483|1.805042E-6|1317.49018313
1562112000|2019-07-03|0.0192458776819|272248.143911|14047434.4435|1.609016E-6|1174.40976983
1562198400|2019-07-04|0.0200327490314|1369196.00605|14621766.4579|1.786176E-6|1303.71764173
1562284800|2019-07-05|0.0195374939107|502846.33684|14260283.1337|1.779621E-6|1298.93319208
1562371200|2019-07-06|0.0190793314996|311913.172684|13925873.5245|1.702212E-6|1242.4328926
1562457600|2019-07-07|0.0202984153935|305405.176839|14815674.5179|1.772656E-6|1293.84948623
1562544000|2019-07-08|0.0199754778806|759818.810375|14579964.6367|1.625879E-6|1186.71795815
1562630400|2019-07-09|0.0189900539433|348641.537359|13860710.447|1.510286E-6|1102.34741832
1562716800|2019-07-10|0.0175048761291|319585.712311|12776689.3217|1.439959E-6|1051.01622218
1562803200|2019-07-11|0.0161164903499|129096.111741|11763316.0405|1.418872E-6|1035.62496515
1562889600|2019-07-12|0.0171061251106|188821.10298|12485643.6815|1.44771E-6|1056.67362405
1562976000|2019-07-13|0.0165310098636|423500.415473|12065870.9975|1.451059E-6|1059.11803624
1563062400|2019-07-14|0.0141402451301|189148.072872|10320868.1757|1.378721E-6|1006.31902496
1563148800|2019-07-15|0.0144527387203|445730.441276|10548955.1091|1.326537E-6|968.230280392
1563235200|2019-07-16|0.0121817410379|166264.254051|8891369.43847|1.285313E-6|938.141164839
1563321600|2019-07-17|0.0132012313843|120851.113743|9635488.46715|1.361822E-6|993.984560479
1563408000|2019-07-18|0.0133807105142|162791.226834|9766489.0561|1.254463E-6|915.623960909
1563494400|2019-07-19|0.0137413266702|74818.6017659|10029700.3211|1.304879E-6|952.422254372
1563580800|2019-07-20|0.0141547356526|114439.920859|10331444.7089|1.314624E-6|959.535063199
1563667200|2019-07-21|0.0138202641705|88427.5234827|10087316.2625|1.303909E-6|951.714258009
1563753600|2019-07-22|0.0140499208454|166034.837921|10254941.0982|1.358385E-6|991.475917695
1563840000|2019-07-23|0.0136491057793|179061.824888|9962388.92379|1.378591E-6|1006.22413885
1563926400|2019-07-24|0.0138119481124|187363.512691|10081246.4286|1.407669E-6|1027.4479721
1564012800|2019-07-25|0.0135758605235|172550.720001|9908927.71271|1.369661E-6|999.706192946
1564099200|2019-07-26|0.0136989890553|136244.04214|9998798.38565|1.387899E-6|1013.01798437
1564185600|2019-07-27|0.0129360708437|100154.855375|9441949.60274|1.364899E-6|996.230441727
1564272000|2019-07-28|0.0130338797332|69590.6142813|9513339.642|1.364395E-6|995.862575575
1564358400|2019-07-29|0.0129218190333|95868.2388802|9431547.30384|1.357456E-6|990.797846951
1564444800|2019-07-30|0.0132815998364|120275.020913|9694148.85047|1.382431E-6|1009.02692858
1564531200|2019-07-31|0.0138425604669|186999.415646|10103590.1767|1.372504E-6|1001.7812792
1564617600|2019-08-01|0.0142974351504|392827.314026|10435600.096|1.374797E-6|1003.45492421
1564704000|2019-08-02|0.0146731415362|167528.353532|10709825.6165|1.395027E-6|1018.2206628
1564790400|2019-08-03|0.015207213568|120381.80562|11099641.1385|1.405248E-6|1025.68090077
1564876800|2019-08-04|0.0153535918589|177941.570926|11206481.6515|1.399575E-6|1021.54021688
1564963200|2019-08-05|0.0145822237943|288875.56897|10643465.3787|1.23519E-6|901.556730071
1565049600|2019-08-06|0.0148175419479|959744.069684|10815222.489|1.290933E-6|942.243164388
1565136000|2019-08-07|0.014428786633|607722.161703|10531472.6445|1.208242E-6|881.887569244
1565222400|2019-08-08|0.0134441156892|350493.647131|9812768.05953|1.123488E-6|820.026204514
1565308800|2019-08-09|0.0121322808037|195368.642077|8855268.75192|1.022705E-6|746.465382352
1565395200|2019-08-10|0.0127380171872|188333.064283|9297391.59391|1.121894E-6|818.86275482
1565481600|2019-08-11|0.0126770766825|116062.759486|9252911.53647|1.100099E-6|802.954733437
1565568000|2019-08-12|0.0132435277046|288590.212678|9666360.26195|1.163487E-6|849.221200949
1565654400|2019-08-13|0.0125620129512|304017.346467|9168927.30624|1.152919E-6|841.507690053
1565740800|2019-08-14|0.0113378952767|256566.026362|8275452.19079|1.127958E-6|823.288826931
1565827200|2019-08-15|0.011290767628|92945.9086477|8241054.04245|1.094964E-6|799.20673207
1565913600|2019-08-16|0.0109265693883|139918.083239|7975228.23906|1.05323E-6|768.745371006
1566000000|2019-08-17|0.0107012898147|63797.7025023|7810798.21961|1.045891E-6|763.388685118
1566086400|2019-08-18|0.011790506566|404072.949372|8605810.07418|1.139641E-6|831.816168698
1566172800|2019-08-19|0.0114020171959|231185.520635|8322254.34091|1.044518E-6|762.386541811
1566259200|2019-08-20|0.0113262584284|244038.591551|8266947.91383|1.05231E-6|768.072882514
1566345600|2019-08-21|0.0113612210524|356975.278364|8292466.86109|1.120652E-6|817.955176645
1566432000|2019-08-22|0.0112776655595|117910.653971|8231480.35685|1.113178E-6|812.499962189
1566518400|2019-08-23|0.0116462952846|97357.9557749|8500540.32543|1.118979E-6|816.73406696
1566604800|2019-08-24|0.0124801048411|601126.980451|9109131.43406|1.228362E-6|896.571867711
1566691200|2019-08-25|0.011370944161|343414.625115|8299563.68242|1.121559E-6|818.617188889
1566777600|2019-08-26|0.0120271430242|370617.448895|8778518.12774|1.15971E-6|846.463306992
1566864000|2019-08-27|0.0123073999002|159155.539233|8983075.44127|1.208326E-6|881.947747182
1566950400|2019-08-28|0.0109338549386|289459.349765|7980535.65934|1.120912E-6|818.144948622
1567036800|2019-08-29|0.0104931305029|249685.102343|7658854.32236|1.103355E-6|805.330230907
1567123200|2019-08-30|0.0111820208701|148803.618722|8161670.04213|1.165015E-6|850.335385221
1567209600|2019-08-31|0.0111749050781|85125.5037106|8156476.2809|1.160346E-6|846.927518444
1567296000|2019-09-01|0.0109607484401|83297.9986621|8000165.01687|1.123261E-6|819.859465448
1567382400|2019-09-02|0.0107468814928|131955.390022|7844065.19582|1.038671E-6|758.117882519
1567468800|2019-09-03|0.0110170344812|83382.607251|8041247.76039|1.03704E-6|756.927428308
1567555200|2019-09-04|0.0106886086438|89308.951426|7801532.29667|1.008883E-6|736.375853056
1567641600|2019-09-05|0.0107682432662|54619.1757049|7859656.98804|1.018222E-6|743.192316503
1567728000|2019-09-06|0.0102239955028|173703.812926|7462414.77953|9.87511E-7|720.77659652
1567814400|2019-09-07|0.0107595195876|74625.702052|7853289.64289|1.023035E-6|746.70528776
1567900800|2019-09-08|0.0105345416732|115875.776424|7689080.0134|1.008932E-6|736.411617775
1567987200|2019-09-09|0.0107802678713|93836.1767934|7868433.65375|1.043086E-6|761.340356672
1568073600|2019-09-10|0.0104569152453|89044.5628597|7632421.08757|1.033703E-6|754.491777968
1568160000|2019-09-11|0.0100098615337|103635.075968|7306120.06135|9.83444E-7|717.80812486
1568246400|2019-09-12|0.00980967593027|132790.314264|7160006.14675|9.42321E-7|687.792767078
1568332800|2019-09-13|0.0100576916783|42389.8194147|7341030.91179|9.70768E-7|708.556011073
1568419200|2019-09-14|0.0104345722934|98522.5145259|7616113.1408|1.007388E-6|735.284664186
1568505600|2019-09-15|0.0107934798375|473269.870804|7878076.9651|1.043079E-6|761.335247427
1568592000|2019-09-16|0.0111851826303|338523.020771|8163977.7863|1.088392E-6|794.408853613
1568678400|2019-09-17|0.0117336172635|208862.413044|8564275.9585|1.145719E-6|836.251384935
1568764800|2019-09-18|0.0120302262219|409070.834064|8780768.52976|1.179637E-6|861.007869269
1568851200|2019-09-19|0.0119154584164|1143469.02701|8697000.40136|1.160625E-6|847.131158373
1568937600|2019-09-20|0.0120917990218|176358.314055|8825710.0374|1.187608E-6|866.825840158
1569024000|2019-09-21|0.012295233209|186382.094878|8974195.06801|1.227104E-6|895.653663297
1569110400|2019-09-22|0.0126020611795|1189942.69891|9198146.4167|1.251397E-6|913.384935009
1569196800|2019-09-23|0.0114301795126|350769.877584|8342799.10473|1.174817E-6|857.489788766
1569283200|2019-09-24|0.00914405301367|216457.472284|6674173.15817|1.060725E-6|774.214925549
1569369600|2019-09-25|0.00954656511959|130262.217036|6967963.61292|1.124847E-6|821.01707451
1569456000|2019-09-26|0.00910129703449|150070.017521|6642965.90158|1.120992E-6|818.20334
1569542400|2019-09-27|0.00976583900249|131411.340874|7128009.9142|1.183473E-6|863.807735826
1569628800|2019-09-28|0.00982725464666|143150.407146|7172836.71509|1.191772E-6|869.865111364
1569715200|2019-09-29|0.00944353653724|84479.8588744|6892763.85218|1.165267E-6|850.519318061
1569801600|2019-09-30|0.010411540215|307775.626992|7599302.20595|1.25533E-6|916.255601112
1569888000|2019-10-01|0.00989343705561|134449.756235|7221142.74052|1.185798E-6|865.504735239
1569974400|2019-10-02|0.0104349508397|286111.703244|7616389.4388|1.243286E-6|907.464779209
1570060800|2019-10-03|0.0110688535311|225182.507869|8079070.08178|1.340056E-6|978.096449383
1570147200|2019-10-04|0.011127798757|228727.474348|8122093.7436|1.356066E-6|989.782023833
1570233600|2019-10-05|0.0111738650633|388079.12357|8155717.18219|1.370774E-6|1000.51727861
1570320000|2019-10-06|0.011328659829|832485.518897|8268700.67744|1.418182E-6|1035.120009
1570406400|2019-10-07|0.0120757354235|257643.57723|8813985.34197|1.464503E-6|1068.92934654
1570492800|2019-10-08|0.0125979517238|1016671.26826|9195146.95695|1.530962E-6|1117.43725362
1570579200|2019-10-09|0.0144092633826|781073.44361|10517209.2455|1.676326E-6|1223.53730636
1570665600|2019-10-10|0.0126790288703|247030.228842|9254324.53544|1.476628E-6|1077.77928972
1570752000|2019-10-11|0.012653209721|249175.36345|9235479.33923|1.520497E-6|1109.79893154
1570838400|2019-10-12|0.0150625121915|1697564.00044|10994010.4692|1.806803E-6|1318.77145361
1570924800|2019-10-13|0.0139572443299|399174.604117|10187284.0555|1.677351E-6|1224.28544588
1571011200|2019-10-14|0.0139812007165|270849.832082|10204769.6357|1.66946E-6|1218.52586637
1571097600|2019-10-15|0.0137319167098|240831.838026|10022819.1785|1.673528E-6|1221.49506792
1571184000|2019-10-16|0.0130153011158|254696.812909|9499767.03139|1.617304E-6|1180.45760772
1571270400|2019-10-17|0.0128527336006|87444.669745|9381110.26674|1.585991E-6|1157.60249262
1571356800|2019-10-18|0.0126634553075|132435.190949|9242957.51311|1.588251E-6|1159.25204904
1571443200|2019-10-19|0.0130018678984|62395.5776812|9489962.23051|1.627561E-6|1187.94411223
1571529600|2019-10-20|0.0131570185252|68994.5845827|9603205.46601|1.600206E-6|1167.97791054
1571616000|2019-10-21|0.012624023272|124188.49237|9214176.37716|1.53135E-6|1117.7204518
1571702400|2019-10-22|0.0125304842388|74923.9573939|9145902.96452|1.551147E-6|1132.17012809
1571788800|2019-10-23|0.0118844453491|214909.199481|9326307.51655|1.581499E-6|1241.07988029
1571875200|2019-10-24|0.0120355647506|98664.9364765|9444898.32737|1.606136E-6|1260.41374329
1571961600|2019-10-25|0.0133926994842|827051.556776|10509908.5567|1.546376E-6|1213.51713846
1572048000|2019-10-26|0.0132394703009|374404.52773|10389662.0966|1.432072E-6|1123.81717998
1572134400|2019-10-27|0.0138643692024|143456.745032|10880050.9327|1.451506E-6|1139.06799354
1572220800|2019-10-28|0.0135651956196|173342.159188|10645274.7397|1.465534E-6|1150.07645359
1572307200|2019-10-29|0.0139547149821|363341.938386|10950949.6999|1.480184E-6|1161.57302756
1572393600|2019-10-30|0.0135789353252|179008.55804|10656056.961|1.475053E-6|1157.54648005
1572480000|2019-10-31|0.0140249160934|269511.343283|11006039.9572|1.524516E-6|1196.36252364
1572566400|2019-11-01|0.0142087012019|110229.076338|11150265.1514|1.534234E-6|1203.98871517
1572652800|2019-11-02|0.0142123957794|57009.1450974|11153164.4677|1.524164E-6|1196.08629196
1572739200|2019-11-03|0.0140352847592|71081.1528012|11014176.7581|1.519734E-6|1192.60985355
1572825600|2019-11-04|0.0139180276168|91942.4143572|10922159.3238|1.478657E-6|1160.37471572
1572912000|2019-11-05|0.0147202972171|111128.462841|11551739.652|1.575623E-6|1236.46869471
1572998400|2019-11-06|0.0154567984281|576297.268534|12129708.2975|1.651212E-6|1295.78709268
1573084800|2019-11-07|0.0151738123772|158872.374194|11907635.2553|1.637304E-6|1284.87280252
1573171200|2019-11-08|0.0139406600122|113444.124591|10939920.0752|1.583288E-6|1242.48379638
1573257600|2019-11-09|0.0137148974058|98025.213548|10762753.0783|1.556109E-6|1221.15510122
1573344000|2019-11-10|0.0150061371765|214911.814714|11776052.2963|1.657125E-6|1300.42731397
1573430400|2019-11-11|0.0146895216168|551768.80417|11527588.5281|1.677309E-6|1316.26668934
1573516800|2019-11-12|0.0146656635564|194633.985432|11508865.9372|1.663592E-6|1305.50228625
1573603200|2019-11-13|0.01472060962|97828.6752358|11551984.8099|1.671227E-6|1311.49384545
1573689600|2019-11-14|0.0146099905967|98524.7465383|11465176.6335|1.677748E-6|1316.61119418
1573776000|2019-11-15|0.0136974126662|103099.452292|10749031.945|1.61298E-6|1265.78456597
1573862400|2019-11-16|0.0138959963231|56262.0159723|10904870.2864|1.625118E-6|1275.30985027
1573948800|2019-11-17|0.0153128978243|298675.763386|12016782.4315|1.785141E-6|1400.88775179
1574035200|2019-11-18|0.017584044005|1851871.06785|13799062.3002|2.116192E-6|1660.67971843
1574121600|2019-11-19|0.0161414164956|720448.11237|12666961.6939|1.966991E-6|1543.59437142
1574208000|2019-11-20|0.0153536615321|450229.145536|12048771.7135|1.912688E-6|1500.9801423
1574294400|2019-11-21|0.0138667600684|282598.226305|10881927.1625|1.814368E-6|1423.82361306
1574380800|2019-11-22|0.0123160673818|267223.520778|9665022.50826|1.687924E-6|1324.59680079
1574467200|2019-11-23|0.0127973419455|149594.376544|10042702.2778|1.729886E-6|1357.52644155
1574553600|2019-11-24|0.0114904684674|90888.7762444|9017134.52234|1.630335E-6|1279.4038862
1574640000|2019-11-25|0.0141984278388|759471.847115|11142203.1392|1.986868E-6|1559.19282882
1574726400|2019-11-26|0.0150366628982|511363.423361|11800007.3282|2.08311E-6|1634.71864947
1574812800|2019-11-27|0.0145637359707|755372.356346|11428878.3585|1.933668E-6|1517.44417793
1574899200|2019-11-28|0.0141810203168|120943.213877|11128542.6024|1.90015E-6|1491.14095837
1574985600|2019-11-29|0.0149027580386|696644.772074|11694925.6133|1.920151E-6|1506.83672466
1575072000|2019-11-30|0.0147370167165|673963.725299|11564860.2638|1.946861E-6|1527.7973725
1575158400|2019-12-01|0.0143549351386|129785.573543|11265022.0982|1.933509E-6|1517.31940283
1575244800|2019-12-02|0.0139696173709|170242.113761|10962644.3357|1.907899E-6|1497.22197897
1575331200|2019-12-03|0.0136426258476|85758.989969|10706038.0397|1.86371E-6|1462.54470201
1575417600|2019-12-04|0.0146851193395|1047857.01957|11524133.8451|2.024965E-6|1589.0894144
1575504000|2019-12-05|0.0140269183038|335725.270411|11007611.1899|1.883236E-6|1477.86771249
1575590400|2019-12-06|0.0143112786341|367341.2657|11230762.6966|1.896288E-6|1488.11025744
1575676800|2019-12-07|0.0141029078089|168372.734547|11067243.8839|1.866393E-6|1464.65018378
1575763200|2019-12-08|0.0139616256587|179886.838928|10956372.847|1.845715E-6|1448.42314237
1575849600|2019-12-09|0.0134706865055|70608.2523561|10571108.7997|1.820142E-6|1428.35475423
1575936000|2019-12-10|0.0119171603686|280758.560698|9351980.5979|1.637395E-6|1284.94421468
1576022400|2019-12-11|0.0120934037926|89756.8754957|9490287.46219|1.675584E-6|1314.91299718
1576108800|2019-12-12|0.0118941050731|433538.27758|9333887.97604|1.642121E-6|1288.65293882
1576195200|2019-12-13|0.0121761945561|98085.1600327|9555257.43742|1.674927E-6|1314.39741704
1576281600|2019-12-14|0.0117240231271|307204.54543|9200416.32593|1.645552E-6|1291.3454129
1576368000|2019-12-15|0.011903654163|66587.4307732|9341381.61553|1.664311E-6|1306.06652084
1576454400|2019-12-16|0.0112158698578|80914.5933927|8801643.51695|1.617873E-6|1269.62434321
1576540800|2019-12-17|0.0101880581553|81253.5079663|7995069.23224|1.534227E-6|1203.98322192
1576627200|2019-12-18|0.0112611080482|122021.522502|8837144.14511|1.547535E-6|1214.42666264
1576713600|2019-12-19|0.0109318658585|54613.6632753|8578771.64068|1.517715E-6|1191.02544517
1576800000|2019-12-20|0.0112552054223|52202.1622432|8832512.06488|1.559148E-6|1223.53995367
1576886400|2019-12-21|0.0108068228414|61434.1072015|8480644.24844|1.502793E-6|1179.31541944
1576972800|2019-12-22|0.0108234869173|74357.7114717|8493721.36662|1.440905E-6|1130.74886858
1577059200|2019-12-23|0.0103502599356|59310.2401985|8122356.9296|1.407121E-6|1104.23690576
1577145600|2019-12-24|0.0105084674264|29346.8357345|8246510.11195|1.435086E-6|1126.1824137
1577232000|2019-12-25|0.0102175698423|37892.6409108|8018228.50137|1.404447E-6|1102.13848673
1577318400|2019-12-26|0.0101959760292|36184.3602581|8001282.77648|1.408485E-6|1105.3073035
1577404800|2019-12-27|0.0101727379891|43943.4246254|7983046.74596|1.39542E-6|1095.05455681
1577491200|2019-12-28|0.0105990986532|211809.111564|8317632.88352|1.448362E-6|1136.60074244
1577577600|2019-12-29|0.0107456135263|410404.13106|8432610.29493|1.447678E-6|1136.06397407
1577664000|2019-12-30|0.0112991163015|855095.428672|8866971.0868|1.549311E-6|1215.820377
1577750400|2019-12-31|0.010780553055|166276.326152|8460029.05782|1.498631E-6|1176.04929379
1577836800|2020-01-01|0.0118062005835|1945048.53365|9264905.00898|1.63971E-6|1286.7609088
1577923200|2020-01-02|0.0111247680193|182374.769278|8730151.43329|1.592558E-6|1249.75842033
1578009600|2020-01-03|0.011488452002|114359.795326|9015552.10298|1.564143E-6|1227.45977531
1578096000|2020-01-04|0.0114600532399|45626.3183155|8993266.20064|1.546429E-6|1213.55873016
1578182400|2020-01-05|0.0114634620254|819338.553653|8995941.24191|1.546751E-6|1213.81141936
1578268800|2020-01-06|0.0113808266863|107219.307801|8931036.88452|1.464861E-6|1149.54106431
1578355200|2020-01-07|0.0107616388702|118433.751361|8445132.8833|1.318232E-6|1034.47481794
1578441600|2020-01-08|0.010695973093|92865.0148494|8393602.0504|1.323782E-6|1038.83014784
1578528000|2020-01-09|0.0109517918502|729748.552902|8594354.31729|1.389985E-6|1090.78256317
1578614400|2020-01-10|0.0109677843761|188235.955294|8606904.35804|1.343013E-6|1053.92156212
1578700800|2020-01-11|0.0108744036838|179328.04042|8533624.40833|1.352952E-6|1061.72113398
1578787200|2020-01-12|0.0112242053383|26786.5992866|8808129.20176|1.37006E-6|1075.14653648
1578873600|2020-01-13|0.0110941088139|28647.2376925|8706036.7185|1.362211E-6|1068.98707984
1578960000|2020-01-14|0.0110307886637|80736.7566341|8656346.60261|1.249556E-6|980.581730386
1579046400|2020-01-15|0.011493991813|137333.320524|9019842.5529|1.305096E-6|1024.16641911
1579132800|2020-01-16|0.0113717804441|110101.649714|8923937.8991|1.303537E-6|1022.94300302
1579219200|2020-01-17|0.0117321584554|58400.447676|9206742.4264|1.313933E-6|1031.10120295
1579305600|2020-01-18|0.0118561016699|72196.2151409|9304006.13586|1.325769E-6|1040.38943442
1579392000|2020-01-19|0.0112500105204|56413.9303146|8828379.66682|1.292177E-6|1014.02830976
1579478400|2020-01-20|0.011172069538|45858.8220602|8767215.93875|1.290429E-6|1012.65657702
1579564800|2020-01-21|0.0113643253544|39568.4032579|8918087.56125|1.29939E-6|1019.68866913
1579651200|2020-01-22|0.0113165149071|45935.0997433|8880568.5936|1.303614E-6|1023.00342832
1579737600|2020-01-23|0.0119483653212|1392416.23681|9376409.49421|1.421322E-6|1115.37408983
1579824000|2020-01-24|0.0114427960922|257270.686246|8979667.01176|1.354909E-6|1063.25687823
1579910400|2020-01-25|0.011392263235|78162.6288708|8940011.64893|1.361433E-6|1068.37654891
1579996800|2020-01-26|0.0115643024163|60060.9039176|9075018.3858|1.345182E-6|1055.62367212
1580083200|2020-01-27|0.0114817121043|68935.4399719|9010206.12364|1.288658E-6|1011.26679518
1580169600|2020-01-28|0.0121246276321|353147.823566|9514730.30722|1.295561E-6|1016.68388388
1580256000|2020-01-29|0.0119258800675|88391.9135832|9358764.32346|1.280064E-6|1004.52270416
1580342400|2020-01-30|0.0125009782218|64733.1836414|9810069.22159|1.314648E-6|1031.662295
1580428800|2020-01-31|0.0125701853502|48621.2984081|9864379.10904|1.344329E-6|1054.95428538
1580515200|2020-02-01|0.0125915767353|74285.7841724|9881165.87283|1.340545E-6|1051.98481361
1580601600|2020-02-02|0.0126156453135|126641.10627|9900053.54818|1.35008E-6|1059.46734885
1580688000|2020-02-03|0.0128622688708|103567.943498|10093589.936|1.384004E-6|1086.08900856
1580774400|2020-02-04|0.0131825597851|225128.668068|10344936.3494|1.435858E-6|1126.78113044
1580860800|2020-02-05|0.0130635707746|460702.665862|10251560.4224|1.358888E-6|1066.37937511
1580947200|2020-02-06|0.0143106473251|936091.756117|11230196.4194|1.470806E-6|1154.20636814
1581033600|2020-02-07|0.0147580409332|341573.378422|11581285.9251|1.506546E-6|1182.25312318
1581120000|2020-02-08|0.0149946301038|408374.153888|11766947.8868|1.519964E-6|1192.78281985
1581206400|2020-02-09|0.0150464282499|180051.700897|11807596.1777|1.48729E-6|1167.1420903
1581292800|2020-02-10|0.0147751641188|142982.606221|11594723.2444|1.49901E-6|1176.33929145
1581379200|2020-02-11|0.0154787185844|273329.632401|12146833.4782|1.516297E-6|1189.90516315
1581465600|2020-02-12|0.0177815225931|679432.840902|13953945.396|1.722005E-6|1351.3333077
1581552000|2020-02-13|0.020325562681|2795031.25269|15950365.9098|1.989897E-6|1561.55998094
1581638400|2020-02-14|0.0185370556828|2354377.64189|14546771.7916|1.7976E-6|1410.64888729
1581724800|2020-02-15|0.0170536353119|623267.663796|13382672.2725|1.724431E-6|1353.23023552
1581811200|2020-02-16|0.0164948474185|287345.914124|12944168.9792|1.660371E-6|1302.95978173
1581897600|2020-02-17|0.0162487972913|113807.373823|12751083.5663|1.676838E-6|1315.88209773
1581984000|2020-02-18|0.01805461333|1436734.98491|14168179.909|1.780183E-6|1396.98106816
1582070400|2020-02-19|0.0159527818232|474526.361316|12518788.3445|1.655989E-6|1299.52105041
1582156800|2020-02-20|0.0147854677849|274053.927908|11602750.1551|1.538794E-6|1207.55342895
1582243200|2020-02-21|0.0152516852467|1328266.54914|11968609.7144|1.57454E-6|1235.60475022
1582329600|2020-02-22|0.0153525299138|108052.692032|12047746.5732|1.588766E-6|1246.76846355
1582416000|2020-02-23|0.0160751283277|142778.306736|12614798.5584|1.619739E-6|1271.0742201
1582502400|2020-02-24|0.0158761993652|61273.736708|12458691.0152|1.645172E-6|1291.03251625
1582588800|2020-02-25|0.0142564210054|767205.407491|11187585.9079|1.526105E-6|1197.59586123
1582675200|2020-02-26|0.0130336103304|190960.852679|10227997.2797|1.477646E-6|1159.56813847
1582761600|2020-02-27|0.0132792105826|179272.437546|10420729.6576|1.511665E-6|1186.26421351
1582848000|2020-02-28|0.0134318134032|105638.655755|10540483.2174|1.54879E-6|1215.39769145
1582934400|2020-02-29|0.0132826648385|149203.799055|10423440.3509|1.544584E-6|1212.0970744
1583020800|2020-03-01|0.0132895989505|103463.9326|10428881.8269|1.552078E-6|1217.97791705
1583107200|2020-03-02|0.0140220952708|111956.863972|11003701.0966|1.580904E-6|1240.59883651
1583193600|2020-03-03|0.0136227368662|79165.7762474|10690308.5237|1.55019E-6|1216.49632766
1583280000|2020-03-04|0.0140912570499|84458.7574942|11057975.1213|1.609464E-6|1263.0110151
1583366400|2020-03-05|0.0143526212571|74407.8107287|11263078.1075|1.580901E-6|1240.59648229
1583452800|2020-03-06|0.0145161856145|73605.3514108|11391433.6253|1.591243E-6|1248.71226489
1583539200|2020-03-07|0.0139711537122|114094.303042|10963725.2105|1.568039E-6|1230.50315453
1583625600|2020-03-08|0.0120882422146|90305.8242133|9486128.96605|1.490882E-6|1169.95495905
1583712000|2020-03-09|0.0120949561456|217852.263394|9491397.65725|1.526438E-6|1197.8571797
1583798400|2020-03-10|0.0121520264045|112926.786094|9536182.98057|1.536339E-6|1205.62689189
1583884800|2020-03-11|0.0116851803598|93508.6068689|9169830.14708|1.477E-6|1159.06119634
1583971200|2020-03-12|0.00584502521625|123430.13415|4586825.94432|1.175875E-6|922.75631973
1584057600|2020-03-13|0.00633394527463|186612.900525|4970501.14255|1.13844E-6|893.379572347
1584144000|2020-03-14|0.00628576541964|59617.2763711|4932692.47608|1.208716E-6|948.527970881
1584230400|2020-03-15|0.00651479791709|54211.6852745|5112423.47168|1.208163E-6|948.09400958
1584316800|2020-03-16|0.0061012279246|1130899.81247|4787878.4952|1.216722E-6|954.810600493
1584403200|2020-03-17|0.00618184731362|121173.591209|4851143.76635|1.182986E-6|928.336606912
1584489600|2020-03-18|0.00628232887178|44850.8329383|4929995.67901|1.199275E-6|941.119239158
1584576000|2020-03-19|0.00750134416563|149712.478072|5886605.91926|1.211615E-6|950.802932565
1584662400|2020-03-20|0.00773766097705|152698.315192|6072053.20847|1.248256E-6|979.556596272
1584748800|2020-03-21|0.007918738279|118309.752703|6214151.83692|1.2803E-6|1004.70280953
1584835200|2020-03-22|0.0069499841384|76913.0969164|5453931.57073|1.192055E-6|935.4534153
1584921600|2020-03-23|0.00754737345496|122632.371287|5922726.95051|1.176279E-6|923.07335475
1585008000|2020-03-24|0.00754610589765|69702.4250821|5921732.2474|1.120464E-6|879.273083474
1585094400|2020-03-25|0.00765806121321|137188.635844|6009588.07813|1.146234E-6|899.495837049
1585180800|2020-03-26|0.00808409402942|109410.310762|6343913.13272|1.203628E-6|944.535213015
1585267200|2020-03-27|0.00777055972827|83807.8833323|6097870.17932|1.201051E-6|942.512937658
1585353600|2020-03-28|0.00747335909347|86380.5991554|5864644.90963|1.197233E-6|939.516799779
1585440000|2020-03-29|0.00710830547744|27438.0263103|5578172.68152|1.200313E-6|941.93379943
1585526400|2020-03-30|0.0077898124663|54613.8431114|6112978.57578|1.211509E-6|950.71975011
1585612800|2020-03-31|0.00769312781947|32649.4659495|6037106.25186|1.194837E-6|937.636562388
1585699200|2020-04-01|0.00812257515542|33566.3077664|6374110.81718|1.229431E-6|964.783863015
1585785600|2020-04-02|0.00810269356701|62924.9130688|6358508.93658|1.192691E-6|935.952510033
1585872000|2020-04-03|0.00838795209134|106351.123314|6582362.75274|1.245725E-6|977.570418961
1585958400|2020-04-04|0.00866470911988|38549.5968555|6799545.10385|1.261693E-6|990.10114962
1586044800|2020-04-05|0.00827810442353|58732.475274|6496160.87781|1.218958E-6|956.565279461
1586131200|2020-04-06|0.00893948239767|57936.3858268|7015170.72611|1.229339E-6|964.711666921
1586217600|2020-04-07|0.0089074371467|50046.8580638|6990023.53117|1.24121E-6|974.0273172
1586304000|2020-04-08|0.00891880124103|34242.4416147|6998941.39222|1.216073E-6|954.301304138
1586390400|2020-04-09|0.00904067124403|38543.6296545|7094577.67623|1.238094E-6|971.582066904
1586476800|2020-04-10|0.00818463258595|65341.6053896|6422809.7743|1.19214E-6|935.520118213
1586563200|2020-04-11|0.008218995239|30359.0559078|6448403.59657|1.198264E-6|940.125850246
1586649600|2020-04-12|0.00846567279082|25693.3850812|6641940.1988|1.214397E-6|952.783370077
1586736000|2020-04-13|0.0081451821874|31020.0761989|6389163.87845|1.18994E-6|933.401057288
1586822400|2020-04-14|0.0082135280658|27574.1906323|6442775.08167|1.200382E-6|941.591868455
1586908800|2020-04-15|0.00798709491878|24712.849984|6265158.61459|1.202494E-6|943.248542769
1586995200|2020-04-16|0.00842225592197|39970.026093|6606503.33825|1.183432E-6|928.296115795
1587081600|2020-04-17|0.00850609383878|311745.863409|6672266.65421|1.198686E-6|940.261508779
1587168000|2020-04-18|0.0100102157289|1138639.80577|7852115.18651|1.379261E-6|1081.9063782
1587254400|2020-04-19|0.00961596845932|556931.948336|7542863.61226|1.337516E-6|1049.16117497
1587340800|2020-04-20|0.00880858940057|1934318.46491|6909547.25424|1.279954E-6|1004.00895581
1587427200|2020-04-21|0.00893990464689|233492.116639|7012552.27109|1.299344E-6|1019.21866933
1587513600|2020-04-22|0.00942279418305|230578.820409|7391335.74219|1.323945E-6|1038.51594433
1587600000|2020-04-23|0.00932528340331|154217.422236|7314847.29328|1.255132E-6|984.538326164
1587686400|2020-04-24|0.00968211370291|64566.3129178|7594748.61512|1.282246E-6|1005.80682396
1587772800|2020-04-25|0.0097140659957|76094.4743022|7619812.31907|1.283243E-6|1006.58888092
1587859200|2020-04-26|0.00980305461877|121336.233814|7689615.90148|1.276461E-6|1001.26901103
1587945600|2020-04-27|0.0101032481261|81775.7966755|7925090.74655|1.296019E-6|1016.61050546
1588032000|2020-04-28|0.0101937165455|45067.3884279|7996055.09628|1.305705E-6|1024.20830252
1588118400|2020-04-29|0.01095974532|104746.263843|8596935.87012|1.245279E-6|976.809532597
1588204800|2020-04-30|0.011285471524|234337.814839|8852438.82254|1.30339E-6|1022.39239294
1588291200|2020-05-01|0.0114713684272|97314.0500194|8998258.24705|1.294041E-6|1015.05894211
1588377600|2020-05-02|0.0118616400043|48045.2394316|9304391.24761|1.319632E-6|1035.13278319
1588464000|2020-05-03|0.0119655698407|35331.8035262|9385914.86996|1.344829E-6|1054.89756666
1588550400|2020-05-04|0.0114004511847|57886.0605186|8942630.03963|1.279131E-6|1003.36338623
1588636800|2020-05-05|0.0116862648789|1209534.48271|9166825.2128|1.298031E-6|1018.18873875
1588723200|2020-05-06|0.011539615075|126366.622612|9051791.61277|1.245001E-6|976.591466565
1588809600|2020-05-07|0.0122758030335|131602.612514|9629264.94658|1.233561E-6|967.617814032
1588896000|2020-05-08|0.0127954713871|124504.657969|10036898.0967|1.300001E-6|1019.73402682
1588982400|2020-05-09|0.0124061475892|71088.9052857|9731508.54382|1.293129E-6|1014.34356002
1589068800|2020-05-10|0.0109449893713|82471.8083548|8585361.15365|1.249937E-6|980.463315246
1589155200|2020-05-11|0.0110646229708|92209.2993735|8679202.96775|1.286315E-6|1008.99858901
1589241600|2020-05-12|0.0112070315761|71417.9998052|8790909.72838|1.272879E-6|998.459253744
1589328000|2020-05-13|0.0116681784631|105951.206307|9152638.04401|1.258705E-6|987.341023761
1589414400|2020-05-14|0.0119951119569|115478.82217|9409088.00684|1.232325E-6|966.648283042
1589500800|2020-05-15|0.0117468263872|88351.6385065|9214330.27681|1.259282E-6|987.793628438
1589587200|2020-05-16|0.0117176805618|50216.115388|9191467.99448|1.249617E-6|980.212303986
1589673600|2020-05-17|0.0121728111943|65014.953412|9548477.09878|1.258726E-6|987.357496375
1589760000|2020-05-18|0.0123605474605|84714.4487012|9695739.33836|1.270802E-6|996.830033786
1589846400|2020-05-19|0.0123186608022|65826.3201827|9662883.01691|1.266175E-6|993.200567854
1589932800|2020-05-20|0.0120916573207|62870.2405412|9484819.17366|1.269734E-6|995.992283707
1590019200|2020-05-21|0.0115875760327|135973.922982|9089412.67655|1.275917E-6|1000.84229189
1590105600|2020-05-22|0.0123762294546|187444.254042|9708040.45428|1.347795E-6|1057.22412727
1590192000|2020-05-23|0.012278701304|143721.960558|9631538.37948|1.333295E-6|1045.85017957
1590278400|2020-05-24|0.0122393358905|248655.638313|9600659.74814|1.392358E-6|1092.17979841
1590364800|2020-05-25|0.0127666818642|223609.486141|10014315.3017|1.433342E-6|1124.3280655
1590451200|2020-05-26|0.0125627979572|1855660.69594|9854386.68819|1.421927E-6|1115.37402322
1590537600|2020-05-27|0.0132910884212|311387.311083|10425665.1469|1.44767E-6|1135.56709465
1590624000|2020-05-28|0.0140728398985|162910.774287|11038878.9689|1.477347E-6|1158.84603575
1590710400|2020-05-29|0.0138850948393|142242.325554|10891609.832|1.471015E-6|1153.87915045
1590796800|2020-05-30|0.0141023292142|104710.696712|11062010.6886|1.453786E-6|1140.36454735
1590883200|2020-05-31|0.0137186551404|90592.6457655|10761052.8368|1.450013E-6|1137.40496771
1590969600|2020-06-01|0.0144028112819|96569.1444577|11297711.8833|1.416586E-6|1111.18448841
1591056000|2020-06-02|0.0133790236744|116089.143125|10494642.4552|1.403914E-6|1101.24444253
1591142400|2020-06-03|0.0141151007081|1755867.3364|11072028.7785|1.461687E-6|1146.56217223
1591228800|2020-06-04|0.0149875713228|434604.298919|11756403.616|1.529245E-6|1199.55535561
1591315200|2020-06-05|0.0145025477811|144548.811271|11375946.2093|1.50044E-6|1176.96042019
1591401600|2020-06-06|0.0151050061816|227343.644096|11848520.7155|1.564689E-6|1227.35799026
1591488000|2020-06-07|0.0152199659769|143876.294392|11938696.35|1.559606E-6|1223.37083328
1591574400|2020-06-08|0.0156378084163|159162.244434|12266456.2158|1.600351E-6|1255.33162633
1591660800|2020-06-09|0.0158459763527|193922.530666|12429745.2656|1.617646E-6|1268.8980005
1591747200|2020-06-10|0.0165710994794|213679.49265|12998539.2326|1.67892E-6|1316.96195027
1591833600|2020-06-11|0.0147996191428|181616.389077|11608972.0115|1.587639E-6|1245.36020404
1591920000|2020-06-12|0.0152176541742|138620.230557|11936882.9484|1.605095E-6|1259.05286825
1592006400|2020-06-13|0.0212841975119|4118028.30547|16695541.3392|2.246288E-6|1762.01118895
1592092800|2020-06-14|0.0188344999248|1915360.781|14773973.5981|2.00649E-6|1573.91119505
1592179200|2020-06-15|0.0185818962012|687790.842679|14575828.6641|1.966192E-6|1542.30103336
1592265600|2020-06-16|0.0178528678488|310075.241215|14003971.3983|1.871757E-6|1468.2252574
1592352000|2020-06-17|0.0174618843548|248157.569067|13697279.9629|1.841921E-6|1444.82159507
1592438400|2020-06-18|0.0174522984927|182043.016048|13689760.715|1.854292E-6|1454.52553349
1592524800|2020-06-19|0.0172832588179|243301.823421|13557164.2722|1.860812E-6|1459.63988791
1592611200|2020-06-20|0.0172131710805|142566.82335|13502186.737|1.844464E-6|1446.81635018
1592697600|2020-06-21|0.0188029373559|779280.793577|14749215.5975|2.021032E-6|1585.31808798
1592784000|2020-06-22|0.0184317939786|265134.377351|14458086.9517|1.910284E-6|1498.44622865
1592870400|2020-06-23|0.0199329766032|878404.403136|15635629.8942|2.069957E-6|1623.69535635
1592956800|2020-06-24|0.0276726532188|5591433.34012|21706711.0715|2.971206E-6|2330.6442525
1593043200|2020-06-25|0.0244419227902|3497271.33921|19172493.2135|2.638145E-6|2069.38781138
1593129600|2020-06-26|0.0225978269604|806285.888141|17725965.6598|2.466226E-6|1934.53279654
1593216000|2020-06-27|0.0268225711981|2933149.12786|21039898.0751|2.96533E-6|2326.03505825
1593302400|2020-06-28|0.0276729568162|1972108.28277|21706949.2164|3.02649E-6|2374.00958525
1593388800|2020-06-29|0.0262431242833|1083369.77069|20585374.0126|2.855352E-6|2239.76719476
1593475200|2020-06-30|0.0251230926482|421246.281394|19706809.7889|2.749301E-6|2156.57971007
1593561600|2020-07-01|0.0251478556715|626069.924626|19726234.1566|2.725072E-6|2137.57423566
1593648000|2020-07-02|0.025029815421|486985.830653|19633429.792|2.743471E-6|2151.98331905
1593734400|2020-07-03|0.0237859384079|749548.287945|18657730.5471|2.617491E-6|2053.16439276
1593820800|2020-07-04|0.0281204138985|1318738.16492|22057700.4949|3.079162E-6|2415.29991046
1593907200|2020-07-05|0.0263352348285|490849.374137|20657402.9958|2.902292E-6|2276.56278161
1593993600|2020-07-06|0.0274299731929|508662.819038|21516117.631|2.925716E-6|2294.93660705
1594080000|2020-07-07|0.0287780858207|689945.175049|22573563.1898|3.110379E-6|2439.78481885
1594166400|2020-07-08|0.03366587046|813147.531351|26407547.0101|3.570713E-6|2800.87133107
1594252800|2020-07-09|0.0335066255565|731240.325256|26282635.127|3.611419E-6|2832.80116368
1594339200|2020-07-10|0.0336277225616|955576.09537|26377623.7552|3.624143E-6|2842.78188373
1594425600|2020-07-11|0.0427437118905|5824233.26506|33528216.1343|4.625769E-6|3628.45845529
1594512000|2020-07-12|0.0424037029187|4866276.60769|33261512.7108|4.571089E-6|3585.56740121
1594598400|2020-07-13|0.0401650949891|1875092.28035|31505546.1093|4.345172E-6|3408.35784992
1594684800|2020-07-14|0.0420485600572|1056572.98611|32982938.2471|4.549128E-6|3568.34116788
1594771200|2020-07-15|0.041411110878|1412576.0922|32482922.3872|4.504715E-6|3533.50356025
1594857600|2020-07-16|0.0400790514237|562674.213018|31438053.4389|4.388749E-6|3442.5396982
1594944000|2020-07-17|0.0496757122367|2741026.93218|38965685.0759|5.428214E-6|4257.89722431
1595030400|2020-07-18|0.0452935130511|3114782.21949|35528283.0595|4.945225E-6|3879.04010437
1595116800|2020-07-19|0.0432116346753|1060804.7221|33895255.298|4.704169E-6|3689.9555043
1595203200|2020-07-20|0.0435328707482|1262056.65566|34147233.2382|4.750302E-6|3726.14228187
1595289600|2020-07-21|0.0421349322285|878103.797351|33050688.6763|4.494447E-6|3525.4493294
1595376000|2020-07-22|0.0439618517259|1517765.33076|34483726.4042|4.615241E-6|3620.20028013
1595462400|2020-07-23|0.0439610542267|1915158.30764|34483100.8449|4.588323E-6|3599.08577037
1595548800|2020-07-24|0.0398952311487|1757437.94222|31293864.6065|4.183253E-6|3281.34840249
1595635200|2020-07-25|0.0395129525814|665913.807946|30994004.8643|4.083134E-6|3202.81494523
1595721600|2020-07-26|0.0372261366654|1025902.00247|29200223.8636|3.758254E-6|2947.97870439
1595808000|2020-07-27|0.0305010773665|1527501.60585|23925079.7145|2.775128E-6|2176.81355383
1595894400|2020-07-28|0.0359505246939|1514832.59108|28199632.3849|3.294338E-6|2584.0824673
1595980800|2020-07-29|0.0368322989805|5119470.91888|28891297.1364|3.318085E-6|2602.70964106
1596067200|2020-07-30|0.036549633443|860585.974734|28669573.9679|3.289436E-6|2580.23733293
1596153600|2020-07-31|0.0336493503017|733092.990481|26394588.5791|2.971647E-6|2330.96328054
1596240000|2020-08-01|0.0351506377643|619539.739451|27572200.1692|2.989103E-6|2344.65578676
1596326400|2020-08-02|0.0350080633991|613524.717696|27460364.6753|3.167115E-6|2484.28860166
1596412800|2020-08-03|0.0362385112489|594338.053364|28969107.0344|3.222247E-6|2575.86791005
1596499200|2020-08-04|0.0362940628122|422939.413455|29013515.0171|3.238837E-6|2589.12997489
1596585600|2020-08-05|0.0360525773262|449669.613931|28820471.2455|3.069082E-6|2453.42763516
1596672000|2020-08-06|0.0358403526562|775807.846431|28650818.6033|3.042533E-6|2432.20433442
1596758400|2020-08-07|0.0370250944619|858975.30933|29597902.5478|3.191413E-6|2551.21917545
1596844800|2020-08-08|0.0379033725664|475514.893594|30299999.0617|3.224709E-6|2577.83603565
1596931200|2020-08-09|0.046422143871|2201545.32384|37109914.5141|3.975949E-6|3178.37814454
1597017600|2020-08-10|0.0452426345423|2026431.6116|37263718.6281|3.808908E-6|3137.17530883
1597104000|2020-08-11|0.0436806587112|1445951.43574|35977210.2613|3.828102E-6|3152.98428685
1597190400|2020-08-12|0.0479978341801|1925573.21464|39533015.8321|4.143125E-6|3412.45035359
1597276800|2020-08-13|0.0450145543325|1382931.68523|37075862.2654|3.819928E-6|3146.25183992
1597363200|2020-08-14|0.0451958191131|850935.218036|37225159.4903|3.840285E-6|3163.0187132
1597449600|2020-08-15|0.0443706955849|1102302.27861|36545553.3776|3.739409E-6|3079.93303708
1597536000|2020-08-16|0.0444758854602|623832.427803|36632192.1411|3.739731E-6|3080.1982497
1597622400|2020-08-17|0.0469759169615|1360967.05822|38691322.2375|3.833391E-6|3157.34052759
1597708800|2020-08-18|0.0438673305847|1000842.22717|36130960.9931|3.658283E-6|3013.11428375
1597795200|2020-08-19|0.0397633890659|710136.198508|32750783.7871|3.381734E-6|2785.33700625
1597881600|2020-08-20|0.0432128312412|481090.459132|35591888.0672|3.637942E-6|2996.36058874
1597968000|2020-08-21|0.03986096771|1300355.58777|32831153.6235|3.438517E-6|2832.10585065
1598054400|2020-08-22|0.0419715540055|688134.793584|34569520.424|3.592893E-6|2959.25635559
1598140800|2020-08-23|0.0406331156251|349180.036446|33467126.8142|3.483381E-6|2869.05771009
1598227200|2020-08-24|0.043980025767|636477.041792|36223781.4402|3.735162E-6|3076.43503095
1598313600|2020-08-25|0.0390324160327|1319738.33113|32148723.9444|3.434097E-6|2828.46535451
1598400000|2020-08-26|0.0391795221357|802896.49968|32269886.6593|3.410366E-6|2808.91951427
1598486400|2020-08-27|0.0367433685537|608352.033663|32100537.5061|3.244907E-6|2834.88593881
1598572800|2020-08-28|0.0389566690783|583827.984543|34034169.051|3.375063E-6|2948.59564274
1598659200|2020-08-29|0.038764617208|479296.458488|33866384.5362|3.368825E-6|2943.14586606
1598745600|2020-08-30|0.03920669043|612229.808526|34252598.1198|3.347707E-6|2924.69630148
1598832000|2020-08-31|0.0387142770629|328432.455542|33822405.2883|3.314346E-6|2895.55074205
1598918400|2020-09-01|0.0379625143033|585005.697949|33165634.0229|3.171345E-6|2770.619111
1599004800|2020-09-02|0.0351331981002|490485.209374|30693825.5178|3.07807E-6|2689.13018514
1599091200|2020-09-03|0.0295489291203|695650.371301|25815175.495|2.884146E-6|2519.71009982
1599177600|2020-09-04|0.030765982459|421640.396518|26878443.9944|2.926801E-6|2556.97528484
1599264000|2020-09-05|0.0258758718043|566133.197199|22606239.6033|2.544442E-6|2222.93053327
1599350400|2020-09-06|0.026901007715|332476.72998|23501841.0423|2.61674E-6|2286.09307802
1599436800|2020-09-07|0.0268150962937|202142.328315|23426785.2456|2.585943E-6|2259.18753581
1599523200|2020-09-08|0.0265130169456|141346.543898|23162876.1424|2.616885E-6|2286.21975606
1599609600|2020-09-09|0.027062323965|180037.180772|23642773.6388|2.642199E-6|2308.33512105
1599696000|2020-09-10|0.0287775422339|567804.33684|25141259.7749|2.776914E-6|2426.02775731
1599782400|2020-09-11|0.0290149212669|227710.622921|25348643.9874|2.789651E-6|2437.15533113
1599868800|2020-09-12|0.0296216360831|319225.387994|25878695.3267|2.836732E-6|2478.28725414
1599955200|2020-09-13|0.0275359688868|227449.675893|24056569.5746|2.667243E-6|2330.21460279
1600041600|2020-09-14|0.0288543842518|156689.813893|25208392.163|2.70151E-6|2360.15168156
1600128000|2020-09-15|0.0252483865546|251451.421658|22058042.348|2.338474E-6|2042.98830779
1600214400|2020-09-16|0.0248904394262|298436.661559|24889593.1822|2.267941E-6|2267.86389282
1600300800|2020-09-17|0.0263445301183|178033.735488|26343634.437|2.406115E-6|2406.03319508
1600387200|2020-09-18|0.0238091158954|229522.356634|23808306.415|2.175424E-6|2175.35003828
1600473600|2020-09-19|0.021563410003|920459.011633|21562676.8738|1.94364E-6|1943.57391865
1600560000|2020-09-20|0.0203649375193|719357.378298|20364245.1367|1.861806E-6|1861.74270091
1600646400|2020-09-21|0.0272459044825|2896349.18038|27244978.1556|2.604208E-6|2604.11946016
1600732800|2020-09-22|0.0201662631913|4967361.95234|20165577.5634|1.913587E-6|1913.52194042
1600819200|2020-09-23|0.01791109|499210.059535|17910478.1664|1.748074E-6|1748.0142867
1600905600|2020-09-24|0.01861867|240182.05247|18618032.5554|1.730349E-6|1730.2897583
1600992000|2020-09-25|0.0186338|297504.923735|18633167.1517|1.742663E-6|1742.60381501
1601078400|2020-09-26|0.01979171|1014781.70306|19791038.7289|1.840965E-6|1840.9025604
1601164800|2020-09-27|0.02006104|379632.268563|20060362.2812|1.861767E-6|1861.70410424
1601251200|2020-09-28|0.01954375|225941.39217|19543086.283|1.824873E-6|1824.81102626
1601337600|2020-09-29|0.01956336|165429.427917|19562691.1804|1.803966E-6|1803.90432717
1601424000|2020-09-30|0.02018134|180447.493196|20180650.8254|1.87133E-6|1871.26609577
1601510400|2020-10-01|0.02339126|3589099.48134|23390469.4506|2.202681E-6|2202.60655646
1601596800|2020-10-02|0.0210446|988998.703283|21043880.3808|1.98985E-6|1989.78195717
1601683200|2020-10-03|0.02046809|243336.958425|20467390.0704|1.940227E-6|1940.16065173
1601769600|2020-10-04|0.01950408|343222.684858|19503417.2865|1.828008E-6|1827.94588759
1601856000|2020-10-05|0.01993942|2062308.65628|19938739.3946|1.847382E-6|1847.31894209
1601942400|2020-10-06|0.01817263|263374.938752|18172008.6903|1.713687E-6|1713.62841022
1602028800|2020-10-07|0.01918279|265985.672781|19182136.4012|1.797998E-6|1797.93673835
1602115200|2020-10-08|0.01927216|140973.108959|19271505.8871|1.765547E-6|1765.48707589
1602201600|2020-10-09|0.02090028|218691.280786|20899572.2386|1.888957E-6|1888.89303288
1602288000|2020-10-10|0.02131529|420665.2746|21314561.0719|1.886916E-6|1886.85147232
1602374400|2020-10-11|0.02186614|158080.892538|21865396.5933|1.920748E-6|1920.68269827
1602460800|2020-10-12|0.02362789|285389.883035|23627091.3477|2.044755E-6|2044.68588472
1602547200|2020-10-13|0.02259928|176821.608634|22598512.6409|1.977899E-6|1977.83184039
1602633600|2020-10-14|0.0242883|375306.745252|24287475.5766|2.125052E-6|2124.97986887
1602720000|2020-10-15|0.02329091|345152.715099|23290116.8874|2.026116E-6|2026.04700578
1602806400|2020-10-16|0.02154242|196725.832969|21541686.2091|1.902684E-6|1902.61918963
1602892800|2020-10-17|0.02186262|129982.512497|21861877.2954|1.924848E-6|1924.78261015
1602979200|2020-10-18|0.02223355|106332.151866|22232790.1773|1.936154E-6|1936.08783271
1603065600|2020-10-19|0.02278008|139440.944845|22779308.9245|1.940045E-6|1939.97933205
1603152000|2020-10-20|0.02033666|239163.485847|20335969.6249|1.70662E-6|1706.56206482
1603238400|2020-10-21|0.02114151|172134.164404|21140791.1906|1.648629E-6|1648.57294677
1603324800|2020-10-22|0.02242083|230729.669932|22420066.46|1.729216E-6|1729.15711166
1603411200|2020-10-23|0.0214473|233838.951365|21446568.2647|1.658526E-6|1658.4694147
1603497600|2020-10-24|0.02138312|237966.330848|21382391.1335|1.631295E-6|1631.23939557
1603584000|2020-10-25|0.02065449|175037.996457|20653788.1175|1.585006E-6|1584.9521382
1603670400|2020-10-26|0.01990298|272314.584926|19902306.6888|1.522188E-6|1522.13650489
1603756800|2020-10-27|0.01943645|313315.992452|19435785.7982|1.423476E-6|1423.42735556
1603843200|2020-10-28|0.01802787|163312.465076|18027252.9445|1.358412E-6|1358.36550446
1603929600|2020-10-29|0.01753992|164312.85674|17539327.4788|1.305259E-6|1305.21490666
1604016000|2020-10-30|0.01890643|257783.852912|18905783.3244|1.395667E-6|1395.6192626
1604102400|2020-10-31|0.01784871|163411.297451|17848106.5571|1.295168E-6|1295.12421196
1604188800|2020-11-01|0.01858804|121461.440121|18587406.1809|1.353126E-6|1353.07986081
1604275200|2020-11-02|0.01819128|126896.660807|18190662.5192|1.342481E-6|1342.43543112
1604361600|2020-11-03|0.01779946|113205.885005|17798858.6116|1.275919E-6|1275.87589067
1604448000|2020-11-04|0.01830142|112599.182558|18300798.9624|1.294878E-6|1294.83405981
1604534400|2020-11-05|0.01940666|200393.935916|19405999.2059|1.245626E-6|1245.58358661
1604620800|2020-11-06|0.02102707|317152.458351|21026350.4187|1.350844E-6|1350.79777188
1604707200|2020-11-07|0.01976714|283406.331714|19766472.5913|1.332578E-6|1332.53300744
1604793600|2020-11-08|0.02105326|160895.594627|21052544.4416|1.360068E-6|1360.021774
1604880000|2020-11-09|0.03198817|2698381.11495|31987082.6064|2.086323E-6|2086.25207834
1604966400|2020-11-10|0.02671678|4695134.87782|26715867.4041|1.747234E-6|1747.17431771
1605052800|2020-11-11|0.0238698|1022976.40984|23868990.8777|1.52024E-6|1520.18846794
1605139200|2020-11-12|0.02264738|544535.887534|22646612.5623|1.391429E-6|1391.38184951
1605225600|2020-11-13|0.02420604|880847.732592|24205217.4937|1.483412E-6|1483.36159457
1605312000|2020-11-14|0.02423686|356967.534043|24236031.6262|1.50838E-6|1508.32844619
1605398400|2020-11-15|0.02294022|373144.625998|22939440.0145|1.437755E-6|1437.7061152
1605484800|2020-11-16|0.02317038|234407.091639|23169596.44|1.386111E-6|1386.06412545
1605571200|2020-11-17|0.02333514|368051.334789|23334349.339|1.322448E-6|1322.4031917
1605657600|2020-11-18|0.02462969|799115.543682|24628850.3715|1.383379E-6|1383.33184048
1605744000|2020-11-19|0.02335879|341603.273479|23357999.2587|1.311033E-6|1310.98861894
1605830400|2020-11-20|0.02386144|342141.171007|23860624.5777|1.281405E-6|1281.36121026
1605916800|2020-11-21|0.02552294|478241.40702|25522068.5327|1.369092E-6|1369.04525308
1606003200|2020-11-22|0.02531001|841199.137725|25309148.7858|1.37779E-6|1377.74311846
1606089600|2020-11-23|0.02660515|730959.270199|26604250.228|1.448757E-6|1448.70800381
1606176000|2020-11-24|0.02714006|840064.279514|27139138.2369|1.42039E-6|1420.34175902
1606262400|2020-11-25|0.0260511|799986.548094|26050213.9609|1.390718E-6|1390.67069948
1606348800|2020-11-26|0.02223705|464502.55761|22236295.965|1.296574E-6|1296.53003454
1606435200|2020-11-27|0.0233758|187045.737373|23375007.0672|1.366335E-6|1366.28865242
1606521600|2020-11-28|0.02482107|592892.311572|24820230.1437|1.400942E-6|1400.89459713
1606608000|2020-11-29|0.02396103|305954.626357|23960218.8|1.318171E-6|1318.12637336
1606694400|2020-11-30|0.02524088|394012.453229|25240018.2542|1.286105E-6|1286.06109124
1606780800|2020-12-01|0.02451606|356215.403325|24515224.7015|1.303838E-6|1303.79357631
1606867200|2020-12-02|0.02637295|435116.76433|26372049.9607|1.373513E-6|1373.46612562
1606953600|2020-12-03|0.02631971|511131.461027|26318819.8334|1.353519E-6|1353.47322224
1607040000|2020-12-04|0.02480917|326491.439032|24808327.5027|1.32671E-6|1326.66494611
1607126400|2020-12-05|0.02557335|301632.971751|25572481.2686|1.335128E-6|1335.08264546
1607212800|2020-12-06|0.02543716|155637.129333|25436290.5495|1.314913E-6|1314.86805584
1607299200|2020-12-07|0.02667313|343741.838135|26672227.5982|1.389831E-6|1389.78397942
1607385600|2020-12-08|0.02388588|271850.484788|23885070.754|1.303733E-6|1303.68882994
1607472000|2020-12-09|0.02538241|210963.064911|25381544.2435|1.368035E-6|1367.98833835
1607558400|2020-12-10|0.02418503|212164.728737|24184208.1624|1.324119E-6|1324.07400478
1607644800|2020-12-11|0.0229387|240046.746427|22937919.4807|1.270216E-6|1270.17277923
1607731200|2020-12-12|0.02501925|213843.862038|25018400.956|1.330552E-6|1330.50684688
1607817600|2020-12-13|0.02464467|313784.1498|24643833.2827|1.28744E-6|1287.39628981
1607904000|2020-12-14|0.02473559|160602.927623|24734753.6985|1.28519E-6|1285.14654819
1607990400|2020-12-15|0.02487978|229163.096575|24878931.6364|1.281335E-6|1281.29130837
1608076800|2020-12-16|0.02639183|377479.160801|26390932.8486|1.238437E-6|1238.39490116
1608163200|2020-12-17|0.02882037|1172175.03049|28819388.2195|1.263765E-6|1263.72194921
1608249600|2020-12-18|0.02864589|571886.151721|28644917.8033|1.238047E-6|1238.00498262
1608336000|2020-12-19|0.03035899|734296.007964|30357961.3273|1.271856E-6|1271.81290491
1608422400|2020-12-20|0.02989298|933674.078418|29891967.685|1.273272E-6|1273.2288811
1608508800|2020-12-21|0.02976024|1113343.80448|29759225.2979|1.305097E-6|1305.05250155
1608595200|2020-12-22|0.02971965|725419.790925|29718638.6398|1.249616E-6|1249.57347555
1608681600|2020-12-23|0.02846744|564258.663333|28466474.2749|1.224862E-6|1224.82044797
1608768000|2020-12-24|0.02927664|350979.091734|29275642.2816|1.23343E-6|1233.38796595
1608854400|2020-12-25|0.02956392|234326.246133|29562918.8334|1.198628E-6|1198.58740909
1608940800|2020-12-26|0.03247164|544686.208192|32470531.1475|1.228263E-6|1228.22105686
1609027200|2020-12-27|0.03291558|749231.8894|32914457.0354|1.252863E-6|1252.82025669
1609113600|2020-12-28|0.03404709|458683.362088|34045932.2073|1.257055E-6|1257.01225305
1609200000|2020-12-29|0.03364635|446738.121545|33645205.8675|1.229655E-6|1229.61318601
1609286400|2020-12-30|0.03520934|628830.794915|35208142.4816|1.220811E-6|1220.76947853
1609372800|2020-12-31|0.02953789|487706.694875|29536883.913|1.018488E-6|1018.45330939
1609459200|2021-01-01|0.02850148|445247.925627|28500509.1243|9.70291E-7|970.257947964
1609545600|2021-01-02|0.02563289|1174539.41981|25632016.7721|7.97855E-7|797.827819716
1609632000|2021-01-03|0.02600541|745347.72603|26004521.7623|7.93283E-7|793.255904719
1609718400|2021-01-04|0.02712994|697078.668484|27129017.3922|8.48555E-7|848.526143191
1609804800|2021-01-05|0.02737463|529349.503025|27373696.647|8.05315E-7|805.287542343
1609891200|2021-01-06|0.02831269|649087.610933|28311727.2245|7.68858E-7|768.831854917
1609977600|2021-01-07|0.02784649|789034.413484|27845541.0992|7.07284E-7|707.259898494
1610064000|2021-01-08|0.02807326|414011.324552|28072302.0309|6.8811E-7|688.086519003
1610150400|2021-01-09|0.03168802|689876.846446|31686942.5505|7.87191E-7|787.164234094
1610236800|2021-01-10|0.02933052|556871.732985|29329522.2792|7.64683E-7|764.656988181
1610323200|2021-01-11|0.02690912|696915.432606|26906759.0956|7.56583E-7|756.51662027
1610409600|2021-01-12|0.0262539|362939.792639|26251598.4892|7.73927E-7|773.859154791
1610496000|2021-01-13|0.02925481|334012.55822|29252238.1825|7.83967E-7|783.898080733
1610582400|2021-01-14|0.03511714|1894351.60591|35114054.152|8.96135E-7|896.05625394
1610668800|2021-01-15|0.03475302|1227759.90341|34749962.4857|9.43725E-7|943.641972605
1610755200|2021-01-16|0.03232786|580110.322963|32325024.6386|8.93574E-7|893.495627809
1610841600|2021-01-17|0.03187674|389140.515341|31873935.7774|8.90629E-7|890.550650647
1610928000|2021-01-18|0.03225251|436570.913295|32249681.3535|8.80493E-7|880.415777996
1611014400|2021-01-19|0.03236105|543908.777161|32358204.5759|8.97178E-7|897.099113441
1611100800|2021-01-20|0.03185433|385231.868447|31851528.3177|8.961E-7|896.021185361
1611187200|2021-01-21|0.03098962|1220824.4474|30986893.9143|1.005318E-6|1005.22956448
1611273600|2021-01-22|0.03352648|532125.694403|33523539.6248|1.015777E-6|1015.68791324
1611360000|2021-01-23|0.0319269|568968.897614|31924093.4263|9.95611E-7|995.523479582
1611446400|2021-01-24|0.03615823|1490630.17801|36155058.1429|1.119818E-6|1119.71976779
1611532800|2021-01-25|0.03534137|780372.661962|35338267.3292|1.091916E-6|1091.82013909
1611619200|2021-01-26|0.03733747|490194.103646|37334189.2549|1.146381E-6|1146.28027052
1611705600|2021-01-27|0.03128018|598707.289857|31277435.9387|1.027853E-6|1027.76283135
1611792000|2021-01-28|0.03337042|537680|33367491.29|9.97141E-7|997.053487262
1611878400|2021-01-29|0.03734856|1721407.84|37345282.47|1.088359E-6|1088.26349085
1611964800|2021-01-30|0.03687308|6305156|36869845.12|1.075973E-6|1075.87860475
1612051200|2021-01-31|0.03861508|1352025.95|38611689.73|1.166113E-6|1166.01061933
1612137600|2021-02-01|0.03752491|813664.62|37521609.75|1.118905E-6|1118.80659427
1612224000|2021-02-02|0.0406995|687948.29|40695923.27|1.146133E-6|1146.0322762
1612310400|2021-02-03|0.04697623|2849632.74|46972105.05|1.253633E-6|1253.52291936
1612396800|2021-02-04|0.04788946|1231783.41|47885257.46|1.296901E-6|1296.78719044
1612483200|2021-02-05|0.05667002|2190590.11|56665040.44|1.485674E-6|1485.54345473
1612569600|2021-02-06|0.05207342|1603629.74|52068847.81|1.32617E-6|1326.05355861
1612656000|2021-02-07|0.04927431|886034.52|49269980.94|1.26658E-6|1266.46872293
1612742400|2021-02-08|0.05768033|1649401.78|57675262.04|1.248588E-6|1248.47829546
1612828800|2021-02-09|0.06285197|1758774.35|62846453.7|1.352205E-6|1352.08632164
1612915200|2021-02-10|0.05959179|1505648.77|59586551.66|1.326674E-6|1326.55738042
1613001600|2021-02-11|0.06859439|2668584.53|68588367.4|1.431754E-6|1431.62829174
1613088000|2021-02-12|0.07563328|2464896.06|75626632.25|1.592117E-6|1591.97706166
1613174400|2021-02-13|0.08153762|2266458.91|81530459.18|1.730957E-6|1730.8049834
1613260800|2021-02-14|0.08147234|2108109.88|81465187.86|1.67235E-6|1672.20319089
1613347200|2021-02-15|0.07792393|1776819.03|77917087.97|1.625276E-6|1625.13329432
1613433600|2021-02-16|0.07977544|1178404.64|79768429.58|1.621456E-6|1621.31351144
1613520000|2021-02-17|0.08030369|1479893.11|80296637.84|1.539889E-6|1539.75376906
1613606400|2021-02-18|0.09152715|2585902.25|91519110.78|1.771043E-6|1770.88744174
1613692800|2021-02-19|0.1070467|6306430.58|107037293.07|1.915374E-6|1915.20568291
1613779200|2021-02-20|0.09675622|3170207.92|96747724.86|1.724725E-6|1724.57357015
1613865600|2021-02-21|0.09520636|1713827.96|95197995.55|1.654613E-6|1654.46763232
1613952000|2021-02-22|0.10958737|10331254.46|109577739.67|2.021634E-6|2021.45634264
1614038400|2021-02-23|0.09011995|10347646.49|90112029.8|1.845796E-6|1845.63378205
1614124800|2021-02-24|0.09296286|2901254.58|92954692.53|1.870279E-6|1870.11468225
1614211200|2021-02-25|0.08725898|2206892.17|87251318.06|1.852874E-6|1852.71130489
1614297600|2021-02-26|0.08247056|1286341.39|82463315.94|1.779693E-6|1779.53667509
1614384000|2021-02-27|0.0817485|1153616.49|81741321.15|1.76989E-6|1769.73457483
1614470400|2021-02-28|0.07486098|953387.1|74854400.12|1.6585E-6|1658.35422671
1614556800|2021-03-01|0.0813928|1313253.91|81385651.27|1.639951E-6|1639.8069631
1614643200|2021-03-02|0.07816782|882793.09|78160950.7|1.615739E-6|1615.59701068
1614729600|2021-03-03|0.08091413|1218886.53|80907018.3|1.601048E-6|1600.90728078
1614816000|2021-03-04|0.07734808|983146.95|77341285.83|1.592797E-6|1592.65709047
1614902400|2021-03-05|0.07887052|919735.8|78863588.69|1.611994E-6|1611.85233452
1614988800|2021-03-06|0.08471045|1244642.22|84703004.5|1.731882E-6|1731.72977879
1615075200|2021-03-07|0.08548416|1488151.34|85476647.8|1.669394E-6|1669.24729655
1615161600|2021-03-08|0.09164804|2027059.09|91639991.26|1.754146E-6|1753.9919469
1615248000|2021-03-09|0.09152941|1056364.06|91520154.24|1.66951E-6|1669.34117357
1615334400|2021-03-10|0.09284288|1406279.32|92833493.63|1.657656E-6|1657.48841178
1615420800|2021-03-11|0.10103007|2525837.48|101019852.01|1.74777E-6|1747.59323385
1615507200|2021-03-12|0.10081351|2869582.91|100803312.1|1.758413E-6|1758.23512582
1615593600|2021-03-13|0.11346959|2365313.91|113458112.22|1.852774E-6|1852.58658651
1615680000|2021-03-14|0.11383797|1852455.22|113826463.24|1.919621E-6|1919.42696441
1615766400|2021-03-15|0.1194958|7874043|119483713.14|2.137396E-6|2137.1798049
1615852800|2021-03-16|0.12302925|3020423.68|123016804.77|2.165821E-6|2165.60191275
1615939200|2021-03-17|0.1495922|7882764.78|149577069.94|2.541021E-6|2540.76399596
1616025600|2021-03-18|0.16051551|19727579.67|160499276.46|2.774257E-6|2773.97642891
1616112000|2021-03-19|0.15485558|7607352.91|154839920.71|2.654061E-6|2653.79261632
1616198400|2021-03-20|0.1432915|4799288.76|143277009.53|2.457255E-6|2457.00650808
1616284800|2021-03-21|0.14714616|2875168.52|147131281.08|2.558022E-6|2557.7633415
1616371200|2021-03-22|0.13345494|2041544.51|133441443.34|2.447406E-6|2447.15848719
1616457600|2021-03-23|0.12862373|1802718.02|128610727.86|2.349766E-6|2349.52847006
1616544000|2021-03-24|0.12380846|2693061.71|123795935.97|2.346001E-6|2345.76368676
1616630400|2021-03-25|0.12023871|1626895.77|120226553.3|2.325513E-6|2325.27787968
1616716800|2021-03-26|0.13874268|2606710.95|138728648.15|2.516312E-6|2516.05751081
1616803200|2021-03-27|0.14820748|3511963.54|148192496.63|2.647815E-6|2647.54731316
1616889600|2021-03-28|0.15844828|5460177.1|158432254.47|2.831924E-6|2831.63757794
1616976000|2021-03-29|0.17328681|4373342.58|173269289.05|3.000627E-6|3000.32360798
1617062400|2021-03-30|0.16403811|3489446.59|164021520.14|2.784191E-6|2783.90942312
1617148800|2021-03-31|0.16611778|2592340.46|166100981.2|2.819434E-6|2819.14888237
1617235200|2021-04-01|0.16733497|2224167.13|167318048.71|2.831588E-6|2831.30166343
1617321600|2021-04-02|0.16152625|2368640.71|161509917.92|2.720015E-6|2719.73997657
1617408000|2021-04-03|0.14714765|2969018.36|147132773.72|2.554474E-6|2554.21574871
1617494400|2021-04-04|0.15692344|2326224.03|156907568.81|2.670648E-6|2670.37789146
1617580800|2021-04-05|0.15138549|2956454.84|151370182.25|2.563341E-6|2563.0818009
1617667200|2021-04-06|0.15499699|2442995.2|154981320.71|2.663528E-6|2663.25873288
1617753600|2021-04-07|0.13872375|2267215.71|138709713.24|2.475047E-6|2474.79656242
1617840000|2021-04-08|0.15723244|2574366.63|157216532.69|2.695847E-6|2695.57425938
1617926400|2021-04-09|0.16342357|1837929.7|163407033.2|2.805796E-6|2805.51208204
1618012800|2021-04-10|0.16029008|1864961.97|160273857.86|2.680739E-6|2680.4676961
1618099200|2021-04-11|0.15292259|1803094.68|152907118.12|2.540033E-6|2539.77601321
1618185600|2021-04-12|0.14718308|1660260.01|147168185.24|2.457415E-6|2457.1663124
1618272000|2021-04-13|0.14691784|2190244.04|146902976.77|2.313541E-6|2313.30694611
1618358400|2021-04-14|0.14773209|2778285.81|147717144.24|2.340878E-6|2340.64117806
1618444800|2021-04-15|0.16890381|5190701.62|168886720.96|2.667716E-6|2667.44609072
1618531200|2021-04-16|0.15875952|3865504.14|158743455.33|2.578404E-6|2578.14309464
1618617600|2021-04-17|0.17575062|6322709.96|175732838.65|2.896169E-6|2895.87598371
1618704000|2021-04-18|0.15631218|6582290.97|156296361.39|2.780555E-6|2780.27361108
1618790400|2021-04-19|0.13992669|2262938.26|139912529.6|2.511055E-6|2510.80088448
1618876800|2021-04-20|0.14074914|3242852.9|140734892.2|2.492325E-6|2492.07270611
1618963200|2021-04-21|0.13840024|1729660.68|138386237.2|2.567432E-6|2567.17223718
1619049600|2021-04-22|0.12726783|1482632.25|127254950.31|2.458699E-6|2458.45017608
1619136000|2021-04-23|0.11912278|1801592.92|119110723.28|2.33146E-6|2331.22402699
1619222400|2021-04-24|0.11053509|1392222.2|110523907.99|2.208455E-6|2208.23158709
1619308800|2021-04-25|0.11464586|1909343.2|114634258.29|2.339508E-6|2339.27125099
1619395200|2021-04-26|0.1279551|1168080.78|127942153.28|2.368585E-6|2368.34534244
1619481600|2021-04-27|0.1334679|1967101.65|133454396.25|2.425229E-6|2424.983625
1619568000|2021-04-28|0.13095002|1327809.94|130936772.62|2.388522E-6|2388.28036843
1619654400|2021-04-29|0.13466057|1393409.09|134646945.08|2.51443E-6|2514.17559065
1619740800|2021-04-30|0.13879395|1879211.05|138779900.03|2.403351E-6|2403.10771123
1619827200|2021-05-01|0.14813678|1596488.82|148121791.01|2.561677E-6|2561.41780069
1619913600|2021-05-02|0.15775358|5749099.75|157737616.39|2.785636E-6|2785.35411222
1620000000|2021-05-03|0.16681376|4630483.71|166796880.81|2.91631E-6|2916.01491073
1620086400|2021-05-04|0.14484049|2759596.31|144825834.67|2.715749E-6|2715.47421359
1620172800|2021-05-05|0.15519334|3146334.8|155177637.96|2.702586E-6|2702.3125597
1620259200|2021-05-06|0.14645007|2166154.51|146435248.69|2.596793E-6|2596.53019457
1620345600|2021-05-07|0.14992611|3095361.61|149910935.04|2.613939E-6|2613.67442687
1620432000|2021-05-08|0.14977164|1847292.33|149756480.38|2.546973E-6|2546.71519991
1620518400|2021-05-09|0.14523702|1860502.87|145222326.01|2.494097E-6|2493.84466601
1620604800|2021-05-10|0.13594385|2273679.77|135930092.72|2.433662E-6|2433.41571766
1620691200|2021-05-11|0.14110697|3336446.05|141092686.97|2.488458E-6|2488.20611506
1620777600|2021-05-12|0.11833051|2391031.98|118318536.15|2.407512E-6|2407.26838415
1620864000|2021-05-13|0.11797394|2889794.34|117962004.33|2.372948E-6|2372.70792389
1620950400|2021-05-14|0.12246303|2129765|122450635.28|2.455127E-6|2454.87851185
1621036800|2021-05-15|0.10942807|1466983.53|109416999.24|2.340197E-6|2339.96024393
1621123200|2021-05-16|0.11122336|1998103.31|111212102.46|2.394163E-6|2393.92067334
1621209600|2021-05-17|0.09808768|1598560.14|98077757.37|2.252946E-6|2252.71809014
1621296000|2021-05-18|0.10374219|1815279.95|103731688.12|2.417703E-6|2417.45825457
1621382400|2021-05-19|0.06920304|3679016.56|69196034.38|1.870229E-6|1870.03967141
1621468800|2021-05-20|0.08483444|2436617.86|84825859.09|2.080156E-6|2079.94559452
1621555200|2021-05-21|0.07311107|1211862.96|73103670.61|1.959836E-6|1959.63764986
1621641600|2021-05-22|0.08178179|3481631.17|81773510.11|2.178719E-6|2178.49841845
1621728000|2021-05-23|0.06735592|1926655.1|67349108.88|1.937152E-6|1936.95611262
1621814400|2021-05-24|0.07576667|1278275.36|75759000.54|1.957493E-6|1957.29485332
1621900800|2021-05-25|0.07630852|1254193.76|76300798.73|1.987086E-6|1986.8849369
1621987200|2021-05-26|0.08173618|1551034.7|81727907.64|2.080108E-6|2079.89747631
1622073600|2021-05-27|0.08157638|1660014.47|81568122.56|2.122342E-6|2122.12716929
1622160000|2021-05-28|0.07976785|2585061.43|79759778.51|2.234543E-6|2234.31689272
1622246400|2021-05-29|0.07257317|1612816.89|72565825.72|2.096517E-6|2096.30483608
1622332800|2021-05-30|0.07491831|1053086.3|74910730.52|2.099839E-6|2099.62655944
1622419200|2021-05-31|0.08265075|1435610.52|82642389.23|2.213888E-6|2213.66404791
1622505600|2021-06-01|0.08482303|1140265.58|84814449.98|2.312204E-6|2311.97011592
1622592000|2021-06-02|0.08973668|982003.77|89727601.79|2.38819E-6|2387.94839879
1622678400|2021-06-03|0.09688204|2268040.28|96872239.67|2.470928E-6|2470.67804748
1622764800|2021-06-04|0.09287841|1083080.59|92869009.01|2.517412E-6|2517.15719197
1622851200|2021-06-05|0.08745042|1004232.64|87441567.17|2.459792E-6|2459.54298896
1622937600|2021-06-06|0.08855151|1038635.32|88542553.15|2.469204E-6|2468.95424379
1623024000|2021-06-07|0.08126026|959490.71|81252039.85|2.421292E-6|2421.04706621
1623110400|2021-06-08|0.07970346|2322730.88|79695396.74|2.381153E-6|2380.91210888
1623196800|2021-06-09|0.08381249|1331852.19|83804006.18|2.244269E-6|2244.04182653
1623283200|2021-06-10|0.08190559|1043982.19|81897301.55|2.231602E-6|2231.37617266
1623369600|2021-06-11|0.07607956|1204536.28|76071858.94|2.037787E-6|2037.58072751
1623456000|2021-06-12|0.07421404|845090.05|74206530.55|2.087448E-6|2087.23677869
1623542400|2021-06-13|0.07080324|1698188.79|70796075.71|1.810924E-6|1810.74076001
1623628800|2021-06-14|0.07133086|1844871.96|71323646.07|1.773584E-6|1773.40463148
1623715200|2021-06-15|0.07198746|1378172.11|71978948.15|1.781591E-6|1781.38034338
1623801600|2021-06-16|0.06729872|892966.22|67290762.34|1.75499E-6|1754.78248322
1623888000|2021-06-17|0.06943555|754316.17|69427348.42|1.824682E-6|1824.46647243
1623974400|2021-06-18|0.07625009|3605295.38|76241082.49|2.13065E-6|2130.39830389
1624060800|2021-06-19|0.0708603|966999.51|70851924.36|1.989571E-6|1989.33583404
1624147200|2021-06-20|0.06900671|1058558.92|68998557.84|1.933053E-6|1932.82463732
1624233600|2021-06-21|0.05497834|1171375.28|54971847.29|1.735609E-6|1735.4040319
1624320000|2021-06-22|0.05322512|1380560.3|53218829.35|1.637411E-6|1637.21747522
1624406400|2021-06-23|0.05457499|626539.15|54569470.47|1.61833E-6|1618.16632757
1624492800|2021-06-24|0.05075718|2215849.77|50752044.01|1.464328E-6|1464.17982837
1624579200|2021-06-25|0.04658854|961919.64|46583035.72|1.47256E-6|1472.38602197
1624665600|2021-06-26|0.04457504|689061.54|44569772.36|1.384908E-6|1384.74433897
1624752000|2021-06-27|0.04906674|875855.18|49060942.6|1.416082E-6|1415.91468516
1624838400|2021-06-28|0.05188876|1374567.98|51882631.52|1.50689E-6|1506.71202417
1624924800|2021-06-29|0.0536331|1000467.75|53626759.99|1.4953E-6|1495.12323944
1625011200|2021-06-30|0.05465051|1107228.76|54644046.7|1.559623E-6|1559.43854955
1625097600|2021-07-01|0.05234399|748558.5|52337802.4|1.559151E-6|1558.96669226
1625184000|2021-07-02|0.05147799|794530.65|51471910.66|1.518657E-6|1518.47765282
1625270400|2021-07-03|0.05355736|855658.06|53551032.12|1.54484E-6|1544.65747491
1625356800|2021-07-04|0.05263332|1056070.46|52627096.78|1.491545E-6|1491.36864379
1625443200|2021-07-05|0.05102315|549739.46|51017123.85|1.511976E-6|1511.79742627
1625529600|2021-07-06|0.05246822|1272312.24|52462024.03|1.532581E-6|1532.40001757
1625616000|2021-07-07|0.05435901|952389.72|54352584.75|1.605626E-6|1605.43621456
1625702400|2021-07-08|0.05134081|606941.34|51334747|1.561585E-6|1561.40058745
1625788800|2021-07-09|0.05015048|859430.74|50144552.22|1.483829E-6|1483.65361161
1625875200|2021-07-10|0.05064756|642536.79|50641571|1.510942E-6|1510.76333332
1625961600|2021-07-11|0.05236922|741754.28|52363027.3|1.529467E-6|1529.28613937
1626048000|2021-07-12|0.04954915|593288.57|49543298.26|1.494432E-6|1494.25550802
1626134400|2021-07-13|0.04963793|778026.61|49632058.9|1.517885E-6|1517.70546684
1626220800|2021-07-14|0.05119645|1127673.02|51190403.26|1.559805E-6|1559.62077365
1626307200|2021-07-15|0.04878722|886070|48781449.43|1.535119E-6|1534.93742557
1626393600|2021-07-16|0.04584605|819979.04|45840636.04|1.459064E-6|1458.89169913
1626480000|2021-07-17|0.04819286|1016221.47|48187165.2|1.528328E-6|1528.14740225
1626566400|2021-07-18|0.04844164|626366.7|48435916.7|1.523475E-6|1523.29500394
1626652800|2021-07-19|0.04624955|957582.05|46244082.25|1.50074E-6|1500.56257836
1626739200|2021-07-20|0.04222213|1029009.49|42217144.11|1.416501E-6|1416.33372947
1626825600|2021-07-21|0.04619135|1037659.12|46185895.82|1.438504E-6|1438.33414439
1626912000|2021-07-22|0.04626398|860116.96|46258508.64|1.43174E-6|1431.5706768
1626998400|2021-07-23|0.04895213|1095217.41|48946347.24|1.457709E-6|1457.5367995
1627084800|2021-07-24|0.04916552|906228.62|49159705.67|1.433713E-6|1433.54344865
1627171200|2021-07-25|0.05057053|973746.55|50564556.16|1.430559E-6|1430.39000967
1627257600|2021-07-26|0.05187979|1234604.45|51873657.8|1.389481E-6|1389.31676311
1627344000|2021-07-27|0.05292659|1447444.71|52920333.54|1.343078E-6|1342.91923455
1627430400|2021-07-28|0.05263303|1058576.43|52626812.72|1.31596E-6|1315.80455214
1627516800|2021-07-29|0.0533079|1211008.17|53301598.99|1.332417E-6|1332.25950791
1627603200|2021-07-30|0.05681911|1703903.64|56812396.03|1.345291E-6|1345.13203511
1627689600|2021-07-31|0.05798909|928846.11|57982232.77|1.393091E-6|1392.92626651
1627776000|2021-08-01|0.05904609|1207548.19|59039112.29|1.477079E-6|1476.90444773
1627862400|2021-08-02|0.05899658|1169798.14|58989606.99|1.50494E-6|1504.76212593
1627948800|2021-08-03|0.05667123|1166422.98|56664530.1|1.485368E-6|1485.19239384
1628035200|2021-08-04|0.06101677|1326113.13|61009560.74|1.535109E-6|1534.92762364
1628121600|2021-08-05|0.06721764|1923270.35|67209698.98|1.644687E-6|1644.49269844
1628208000|2021-08-06|0.06671398|1853892.9|66706092.33|1.558137E-6|1557.95277968
1628294400|2021-08-07|0.07014854|2632114.88|70140249.66|1.574397E-6|1574.2109336
1628380800|2021-08-08|0.06769572|1132805.13|67687716.44|1.545631E-6|1545.44826244
1628467200|2021-08-09|0.0731933|1342218.15|73184646.77|1.578619E-6|1578.4323688
1628553600|2021-08-10|0.12497738|12136285.4|124962610.61|2.741632E-6|2741.30800351
1628640000|2021-08-11|0.23424176|99040832.43|234214071.96|5.137598E-6|5136.99072135
1628726400|2021-08-12|0.39744546|198339593.46|393987010.84|8.945775E-6|8867.93159468
1628812800|2021-08-13|0.30823215|174331484.09|308195720.02|6.449272E-6|6448.50976008
1628899200|2021-08-14|0.26895056|57308269.08|268918771.05|5.710573E-6|5709.89803164
1628985600|2021-08-15|0.23958677|29748875.55|239558452.16|5.092498E-6|5091.89609471
1629072000|2021-08-16|0.23219977|33320999.59|232172324|5.047329E-6|5046.73240599
1629158400|2021-08-17|0.21068774|16961380.98|210662837.47|4.713862E-6|4713.30483854
1629244800|2021-08-18|0.21758366|27965743.49|217557941.07|4.856649E-6|4856.074932
1629331200|2021-08-19|0.31554817|100312673.6|315510875.19|6.754378E-6|6753.57969639
1629417600|2021-08-20|0.28835875|177851570.89|288324670.32|5.844418E-6|5843.72727744
1629504000|2021-08-21|0.27958532|45557618.56|279552281.29|5.716849E-6|5716.17343765
1629590400|2021-08-22|0.27358456|20088288.27|273552221.63|5.546946E-6|5546.2903373
1629676800|2021-08-23|0.2661679|16435843.7|266136441.36|5.372121E-6|5371.48606385
1629763200|2021-08-24|0.24957954|24666365.05|249550048.18|5.231604E-6|5230.9858022
1629849600|2021-08-25|0.26031736|12870400.4|260286590.34|5.316854E-6|5316.22554483
1629936000|2021-08-26|0.23397334|19452573.08|233945686.75|4.984284E-6|4983.69490873
1630022400|2021-08-27|0.24869821|11177682.92|248668815.64|5.069404E-6|5068.80483249
1630108800|2021-08-28|0.24646433|8568378.52|246435199.93|5.039923E-6|5039.32732228
1630195200|2021-08-29|0.2458421|7441744.34|245813043.39|5.03467E-6|5034.07494145
1630281600|2021-08-30|0.23000645|19625925.91|229979262.8|4.888036E-6|4887.45822484
1630368000|2021-08-31|0.226867|9264196.02|226840190.59|4.809899E-6|4809.33060286
1630454400|2021-09-01|0.23205157|9983003.56|232024145.09|4.750577E-6|4750.0155552
1630540800|2021-09-02|0.23059542|11638355.44|230568171.06|4.674763E-6|4674.21059381
1630627200|2021-09-03|0.22798193|8177638.81|227954985.61|4.557326E-6|4556.78738552
1630713600|2021-09-04|0.28123979|127221715.26|281206553.53|5.631032E-6|5630.36653362
1630800000|2021-09-05|0.25820103|57060406.92|258170512.49|4.989063E-6|4988.47332853
1630886400|2021-09-06|0.252133|21505630.89|252103201.87|4.790349E-6|4789.78285657
1630972800|2021-09-07|0.21857888|20314822.25|218553047.91|4.669378E-6|4668.82616355
1631059200|2021-09-08|0.23140062|24046975.6|231373273.67|5.020474E-6|5019.8806933
1631145600|2021-09-09|0.21720196|12128516.48|217176288.19|4.681942E-6|4681.38862596
1631232000|2021-09-10|0.20422363|7091267.22|204199492.39|4.550041E-6|4549.50322132
1631318400|2021-09-11|0.21236107|8547007.61|212335975.11|4.698102E-6|4697.54682125
1631404800|2021-09-12|0.21282015|8235008.22|212795002.93|4.62017E-6|4619.62407548
1631491200|2021-09-13|0.221062267674|24369425.3|221036141.56|4.916529E-6|4915.9479429
1631577600|2021-09-14|0.21693176554|10142646.91|216906127.59|4.606504E-6|4605.95958311
1631664000|2021-09-15|0.220794653003|8095415.49|220768558.52|4.583051E-6|4582.50935487
1631750400|2021-09-16|0.211232718088|8673271.96|211207753.67|4.420634E-6|4420.11154989
1631836800|2021-09-17|0.206543355029|8336809.46|206518944.82|4.369668E-6|4369.15157328
1631923200|2021-09-18|0.21193821984|11237323.34|211913172.05|4.389921E-6|4389.40217985
1632009600|2021-09-19|0.209496168687|8397112.45|209471409.51|4.432823E-6|4432.29910951
1632096000|2021-09-20|0.185528086899|23385835.03|185506160.37|4.330337E-6|4329.82522164
1632182400|2021-09-21|0.168711972111|6297635.67|168692032.99|4.145901E-6|4145.41101923
1632268800|2021-09-22|0.189975176916|16212968.64|189952724.81|4.359778E-6|4359.26274217
1632355200|2021-09-23|0.208648695187|28426604.66|208624036.16|4.647472E-6|4646.92274117
1632441600|2021-09-24|0.187581195422|16770388.43|187559026.25|4.378671E-6|4378.15350937
1632528000|2021-09-25|0.188111197004|7322293.9|188088965.19|4.403703E-6|4403.18255089
1632614400|2021-09-26|0.180378958028|8226991.74|180357640.05|4.174614E-6|4174.12062577
1632700800|2021-09-27|0.188095739791|12447328.21|188073509.81|4.453474E-6|4452.94766888
1632787200|2021-09-28|0.177790628208|6323647.49|177769616.13|4.332706E-6|4332.19394176
1632873600|2021-09-29|0.1744618102|4621813.99|174441191.54|4.197389E-6|4196.8929342
1632960000|2021-09-30|0.180791595719|8536588.68|180770228.97|4.12852E-6|4128.03207327
1633046400|2021-10-01|0.192139533903|7797156.06|192116826.01|3.993178E-6|3992.70606872
1633132800|2021-10-02|0.220226914946|31913688.45|220200887.56|4.615805E-6|4615.25948385
1633219200|2021-10-03|0.207100111759|14677923.65|207075635.76|4.296687E-6|4296.17919869
1633305600|2021-10-04|0.199697406905|6210288.88|199673805.79|4.066089E-6|4065.60845179
1633392000|2021-10-05|0.198819872623|7046529.2|198796375.21|3.85947E-6|3859.01387074
1633478400|2021-10-06|0.193196941278|6870988.49|193174108.41|3.489738E-6|3489.32556735
1633564800|2021-10-07|0.18937010077|16969443.61|189347720.18|3.519499E-6|3519.08305015
1633651200|2021-10-08|0.18772893874|5643339.26|187706752.11|3.478533E-6|3478.1218917
1633737600|2021-10-09|0.19629481671|9591307.47|196271617.72|3.57106E-6|3570.63795633
1633824000|2021-10-10|0.18346630317|9277436.38|183444620.31|3.349662E-6|3349.26612211
1633910400|2021-10-11|0.200487694513|27907623.23|200463999.99|3.487665E-6|3487.25281231
1633996800|2021-10-12|0.241519522543|133927830.09|241490978.7|4.309689E-6|4309.17966193
1634083200|2021-10-13|0.21814417063|58419230.51|218118389.39|3.800348E-6|3799.89885811
1634169600|2021-10-14|0.20606007481|18125320.73|206035721.72|3.594811E-6|3594.38614935
1634256000|2021-10-15|0.205087764001|24434801.96|205063525.83|3.329674E-6|3329.28048452
1634342400|2021-10-16|0.210284181059|13078129.57|210259328.75|3.453386E-6|3452.97786366
1634428800|2021-10-17|0.240105632174|140735950.6|240077255.43|3.900756E-6|3900.29499142
1634515200|2021-10-18|0.235312825012|78185413.3|235285014.7|3.793772E-6|3793.32363522
1634601600|2021-10-19|0.223097080404|18478597.4|223070713.81|3.47168E-6|3471.26970159
1634688000|2021-10-20|0.229053073925|11044835.38|229026003.42|3.470878E-6|3470.46779629
1634774400|2021-10-21|0.216937310602|9371060.29|216911671.99|3.487168E-6|3486.75587105
1634860800|2021-10-22|0.224581703558|8989995.53|224555161.5|3.700335E-6|3699.89767805
1634947200|2021-10-23|0.224009798685|29393231.21|223983324.22|3.648747E-6|3648.315775
1635033600|2021-10-24|0.214090346933|8050929|214065044.79|3.513662E-6|3513.2467399
1635120000|2021-10-25|0.221369019826|7302515.32|221342857.46|3.511574E-6|3511.15898672
1635206400|2021-10-26|0.214276139728|10326392.27|214250815.63|3.549746E-6|3549.32647539
1635292800|2021-10-27|0.188694359557|16548363.21|188672058.83|3.226516E-6|3226.1346762
1635379200|2021-10-28|0.198224428108|10867494.25|198201001.07|3.269836E-6|3269.44955634
1635465600|2021-10-29|0.202520741326|8094851.44|202496806.53|3.254497E-6|3254.11236916
1635552000|2021-10-30|0.199652712378|17115593.42|199629116.54|3.225989E-6|3225.60773839
1635638400|2021-10-31|0.20487976007|13291018.14|204855546.48|3.341214E-6|3340.81912066
1635724800|2021-11-01|0.208933992317|9489006.15|208909299.58|3.4249E-6|3424.49523027
1635811200|2021-11-02|0.216419572076|20845934.04|216393994.66|3.42293E-6|3422.52546308
1635897600|2021-11-03|0.23153984336|27210321.26|231512478.96|3.676984E-6|3676.54943782
1635984000|2021-11-04|0.242241396887|42293916.2|242212767.73|3.941946E-6|3941.48012343
1636070400|2021-11-05|0.224009542309|14486764.56|223983067.87|3.664737E-6|3664.30388517
1636156800|2021-11-06|0.224736962798|5735552.06|224710402.39|3.652627E-6|3652.1953164
1636243200|2021-11-07|0.220613730484|12100939.65|220587657.38|3.483724E-6|3483.31227813
1636329600|2021-11-08|0.222326538927|9114204.07|222300263.4|3.290469E-6|3290.08011791
1636416000|2021-11-09|0.219401265031|6837640.02|219375335.22|3.276023E-6|3275.63582512
1636502400|2021-11-10|0.214519191578|24168117.37|214493838.75|3.300537E-6|3300.14692792
1636588800|2021-11-11|0.220528312418|7090207.13|220502249.41|3.395357E-6|3394.95572175
1636675200|2021-11-12|0.213617353996|6066059.58|213592107.76|3.329658E-6|3329.26448641
1636761600|2021-11-13|0.214816554788|10061612.95|214791166.82|3.332063E-6|3331.66920209
1636848000|2021-11-14|0.235294681382|28346796.74|235266873.22|3.594105E-6|3593.68023284
1636934400|2021-11-15|0.219660667209|8045323.34|219634706.74|3.456073E-6|3455.66454601
1637020800|2021-11-16|0.208077863347|7149779.96|208053271.79|3.458669E-6|3458.26023929
1637107200|2021-11-17|0.202754749451|4150942.44|202729834.07|3.358645E-6|3358.23227517
1637193600|2021-11-18|0.189205763866|5934676.97|189182513.44|3.322772E-6|3322.36368334
1637280000|2021-11-19|0.198766718839|7512199.65|198742293.52|3.419962E-6|3419.54174019
1637366400|2021-11-20|0.212619548598|6910609.21|212593420.98|3.561634E-6|3561.19633088
1637452800|2021-11-21|0.203431361964|7407114.65|203406363.43|3.463813E-6|3463.38735153
1637539200|2021-11-22|0.202086994619|5906693.89|202062161.29|3.59015E-6|3589.70882675
1637625600|2021-11-23|0.207305327585|18654774.87|207279853.01|3.600984E-6|3600.54149552
1637712000|2021-11-24|0.204196779661|17923199.82|204171687.07|3.628202E-6|3627.75615072
1637798400|2021-11-25|0.229391329191|20114344.58|229363140.59|4.005109E-6|4004.61683484
1637884800|2021-11-26|0.746010561771|346404651.61|745918888.74|1.3925963E-5|13924.2517169
1637971200|2021-11-27|0.670525075076|110617876.8|670442678.03|1.2232493E-5|12230.9898179
1638057600|2021-11-28|0.574022602142|68164674.22|573952063.74|1.0026866E-5|10025.633855
1638144000|2021-11-29|0.491719713409|102688620.81|491659288.75|8.506295E-6|8505.24970944
1638230400|2021-11-30|0.451979741311|105521031.27|451924200.07|7.928714E-6|7927.73968507
1638316800|2021-12-01|0.671696206878|655315482.82|671613665.92|1.173682E-5|11735.3777284
1638403200|2021-12-02|0.632918843331|315008822.01|632841067.5|1.1206503E-5|11205.125896
1638489600|2021-12-03|0.559538546109|119316054.66|559469787.57|1.0439494E-5|10438.2111494
1638576000|2021-12-04|0.603367876309|347131855.99|603293731.83|1.2263399E-5|12261.89202
1638662400|2021-12-05|0.577960241745|222943199.934|577889219.47|1.1745528E-5|11744.0847442
1638662400|2021-12-05|0.57606719127|221947851.229|575996401.62|1.1698858E-5|11697.4201374