1445990400|2015-10-28|1.52309000492|4282.83007812|0|0.004999999828|0
1446076800|2015-10-29|1.62012004852|4211.33984375|0|0.005162001535|0
1446163200|2015-10-30|1.69386994839|5655.37988281|0|0.005164001258|0
1446249600|2015-10-31|1.57082998753|3770.17993164|0|0.005000000197|0
1446336000|2015-11-01|1.67857003212|3331.5|0|0.005157990583|0
1446422400|2015-11-02|1.84026002884|4418.29003906|0|0.005095005807|0
1446508800|2015-11-03|2.07760000229|6807.87988281|0|0.005150006179|0
1446595200|2015-11-04|2.08662009239|9165.78027344|0|0.005069989654|0
1446681600|2015-11-05|1.96267998219|854.99597168|0|0.005080004251|0
1446768000|2015-11-06|1.82520997524|73.2422027588|0|0.004874115334|0
1446854400|2015-11-07|1.98922002316|753.010009766|0|0.005146992747|0
1446940800|2015-11-08|1.92115998268|1092.2800293|0|0.005145486286|0
1447027200|2015-11-09|1.93930995464|4313.29003906|0|0.005099998194|0
1447113600|2015-11-10|1.73629999161|2086.55004883|0|0.005154994197|0
1447200000|2015-11-11|1.64874994755|6070.60986328|0|0.005300015008|0
1447286400|2015-11-12|1.62312996387|2957.7800293|0|0.004800000962|0
1447372800|2015-11-13|1.61170005798|819.687988281|0|0.004786000726|0
1447459200|2015-11-14|1.60093998909|518.215026855|0|0.004808985002|0
1447545600|2015-11-15|1.56305003166|60.4696998596|0|0.004881999039|0
1447632000|2015-11-16|1.61637997627|478.00100708|0|0.004886999409|0
1447718400|2015-11-17|1.64196002483|699.66998291|0|0.004899998369|0
1447804800|2015-11-18|1.63949000835|44.1022987366|0|0.00489999709|0
1447891200|2015-11-19|1.59114003181|66.8908004761|0|0.004878568066|0
1447977600|2015-11-20|1.57536995411|207.029006958|0|0.004892118981|0
1448064000|2015-11-21|1.59508001804|83.7540969849|0|0.004879009713|0
1448150400|2015-11-22|1.5902299881|185.005004883|0|0.004900010894|0
1448236800|2015-11-23|1.53155994415|297.830993652|0|0.004740996612|0
1448323200|2015-11-24|1.51277005672|19.7574005127|0|0.004726727108|0
1448409600|2015-11-25|1.58612000942|83.1098022461|0|0.00483269666|0
1448496000|2015-11-26|1.66607999802|170.272994995|0|0.004724002345|0
1448582400|2015-11-27|1.71860003471|165.158004761|0|0.004799995733|0
1448668800|2015-11-28|1.7440199852|509.651000977|0|0.00488000181|0
1448755200|2015-11-29|1.78220999241|371.489990234|0|0.004799996666|0
1448841600|2015-11-30|1.50550997257|510.436004639|0|0.003989997681|0
1448928000|2015-12-01|1.56595003605|444.915008545|0|0.004320005097|0
1449014400|2015-12-02|1.54449999332|86.4922027588|0|0.004299988426|0
1449100800|2015-12-03|1.55718994141|186.863006592|0|0.004312996085|0
1449187200|2015-12-04|1.62706005573|230.111999512|0|0.004480000422|0
1449273600|2015-12-05|1.8358399868|611.601013184|0|0.004720001755|0
1449360000|2015-12-06|1.82728004456|548.184020996|0|0.004699999984|0
1449446400|2015-12-07|1.66124999523|35.9561004639|0|0.00419999684|0
1449532800|2015-12-08|1.87834000587|154.544998169|0|0.004519988687|0
1449619200|2015-12-09|1.67025005817|129.052001953|0|0.003999995462|0
1449705600|2015-12-10|1.89145004749|579.690979004|0|0.004552456393|0
1449792000|2015-12-11|2.17382001877|207.802001953|0|0.004809996228|0
1449878400|2015-12-12|2.11452007294|512.484008789|0|0.004860999105|0
1449964800|2015-12-13|2.16878008842|1.81395995617|0|0.005000011675|0
1450051200|2015-12-14|2.22688007355|1.8625600338|0|0.005013440525|0
1450137600|2015-12-15|2.2940299511|258.812011719|0|0.004929994305|0
1450224000|2015-12-16|2.29742002487|236.218994141|0|0.005050007414|0
1450310400|2015-12-17|2.18916988373|112.76599884|0|0.004799990067|0
1450396800|2015-12-18|2.20249009132|113.452003479|0|0.004750677509|0
1450483200|2015-12-19|2.39019989967|1881.90002441|0|0.005169989631|0
1450569600|2015-12-20|2.05760002136|514.356994629|0|0.004648000345|0
1450656000|2015-12-21|2.0501999855|360.532012939|0|0.004674002882|0
1450742400|2015-12-22|1.98509001732|372.028015137|0|0.004546993528|0
1450828800|2015-12-23|2.09698009491|859.664001465|0|0.004739998531|0
1450915200|2015-12-24|2.22942996025|440.601013184|0|0.004900007763|0
1451001600|2015-12-25|2.51519989967|685.986999512|0|0.005519989589|0
1451088000|2015-12-26|2.37012004852|148.326004028|0|0.005680009115|0
1451174400|2015-12-27|2.34305000305|146.632003784|0|0.005541444089|0
1451260800|2015-12-28|2.34617996216|281.04901123|0|0.00555599499|0
1451347200|2015-12-29|1.97440004349|298.941009521|0|0.004559994355|0
1451433600|2015-12-30|2.089220047|216.024002075|0|0.004897145166|0
1451520000|2015-12-31|2.182970047|117.416999817|0|0.00506998938|0
1451606400|2016-01-01|2.17166996002|1364.25|0|0.004999999737|0
1451692800|2016-01-02|2.21053004265|149.242004395|0|0.005099991469|0
1451779200|2016-01-03|2.06404995918|365.696014404|0|0.004799993546|0
1451865600|2016-01-04|2.38199996948|449.380004883|0|0.005499998732|0
1451952000|2016-01-05|2.01292991638|730.820007324|0|0.004659991564|0
1452038400|2016-01-06|2.03396010399|389.829986572|0|0.004740005481|0
1452124800|2016-01-07|1.97418999672|925.244018555|0|0.004310006765|0
1452211200|2016-01-08|2.39758992195|287.757995605|0|0.005290006981|0
1452297600|2016-01-09|2.16500997543|878.945007324|0|0.004836811455|0
1452384000|2016-01-10|2.28968000412|244.341003418|0|0.005110995573|0
1452470400|2016-01-11|2.31119990349|89.3161010742|0|0.005154004337|0
1452556800|2016-01-12|2.30829000473|336.532989502|0|0.005298010034|0
1452643200|2016-01-13|2.2906999588|309.885986328|0|0.005297996274|0
1452729600|2016-01-14|2.28898000717|45.7795982361|0|0.005319423872|0
1452816000|2016-01-15|1.92985999584|691.484008789|0|0.005296996493|0
1452902400|2016-01-16|2.05277991295|700.29498291|0|0.005297004294|0
1452988800|2016-01-17|2.02466011047|66.8135986328|0|0.005296011894|0
1453075200|2016-01-18|2.05973005295|460.148010254|0|0.005319990435|0
1453161600|2016-01-19|2.16685009003|808.932983398|0|0.005700002276|0
1453248000|2016-01-20|2.47935009003|1379.65002441|0|0.005899983402|0
1453334400|2016-01-21|2.42055010796|302.054992676|0|0.005900010595|0
1453420800|2016-01-22|2.31681990623|23.996799469|0|0.006057172123|0
1453593600|2016-01-24|2.26308989525|92.7866973877|0|0.005616011695|0
1453680000|2016-01-25|2.15448999405|219.757995605|0|0.005499992141|0
1453766400|2016-01-26|2.35292005539|1891.4699707|0|0.00600000501|0
1453852800|2016-01-27|2.8438000679|4222.72998047|0|0.007200004499|0
1453939200|2016-01-28|2.66201996803|1184.29003906|0|0.006999992|0
1454025600|2016-01-29|2.58155989647|2188.90991211|0|0.00680299547|0
1454112000|2016-01-30|2.37543988228|1734.80004883|0|0.006279995907|0
1454198400|2016-01-31|2.13884997368|478.699005127|0|0.005800003752|0
1454284800|2016-02-01|2.36629009247|2033.23999023|0|0.006342988972|0
1454371200|2016-02-02|2.24669003487|943.182983398|0|0.006000005466|0
1454457600|2016-02-03|2.48235988617|2326.12011719|0|0.006710005573|0
1454544000|2016-02-04|2.49340009689|919.827026367|0|0.006399996238|0
1454630400|2016-02-05|2.8759200573|1048.40002441|0|0.007439988135|0
1454716800|2016-02-06|2.79869008064|1050.25|0|0.007433005394|0
1454803200|2016-02-07|2.80317997932|404.303985596|0|0.007442992979|0
1454889600|2016-02-08|2.78218007088|2111.58007812|0|0.007449999968|0
1454976000|2016-02-09|2.81494998932|781.132019043|0|0.007485991909|0
1455062400|2016-02-10|2.80519008636|1551.5300293|0|0.007350183502|0
1455148800|2016-02-11|3.19288992882|2121.58007812|0|0.008409999628|0
1455235200|2016-02-12|3.53906011581|10571.9003906|0|0.009209994486|0
1455321600|2016-02-13|3.76067996025|4839.64013672|0|0.009596999186|0
1455408000|2016-02-14|3.46146011353|1873.41003418|0|0.008500012328|0
1455494400|2016-02-15|3.75774002075|16199.9003906|0|0.009390007231|0
1455580800|2016-02-16|3.8711400032|4135.18994141|0|0.00950000967|0
1455667200|2016-02-17|4.16321992874|6217.60986328|0|0.010000000046|0
1455753600|2016-02-18|4.09702014923|2745.54003906|0|0.009700005177|0
1455840000|2016-02-19|4.17840003967|4839.56005859|0|0.009930011772|0
1455926400|2016-02-20|4.32791996002|4381.62011719|0|0.00989999164|0
1456012800|2016-02-21|4.25194978714|5238.45996094|0|0.009689993452|0
1456099200|2016-02-22|4.37748003006|3574.14990234|0|0.010000000392|0
1456185600|2016-02-23|4.24523019791|3159.04003906|0|0.010090009589|0
1456272000|2016-02-24|4.80368995667|11470.0996094|0|0.011303997149|0
1456358400|2016-02-25|4.63219976425|14119.4003906|0|0.010911000261|0
1456444800|2016-02-26|4.88331985474|3907.66992188|0|0.011300005007|0
1456531200|2016-02-27|4.3943901062|3923.85009766|0|0.010159992924|0
1456617600|2016-02-28|4.41194009781|8.82388019562|0|0.010177391951|0
1456704000|2016-02-29|5.16586017609|5831.56005859|0|0.011802366209|0
1456790400|2016-03-01|5.17535018921|13614.7001953|0|0.011893994015|0
1456876800|2016-03-02|7.20780992508|30134.1992188|0|0.016999992199|0
1456963200|2016-03-03|8.0113697052|57119.6992188|0|0.019000001628|0
1457049600|2016-03-04|7.89002990723|20309.5|0|0.019200002911|0
1457136000|2016-03-05|7.2102599144|28457.1992188|0|0.017999999457|0
1457222400|2016-03-06|8.19491004944|18326.0996094|0|0.020099998368|0
1457308800|2016-03-07|8.4935798645|19486.6992188|0|0.020499997753|0
1457395200|2016-03-08|8.28357982635|25264.0996094|0|0.020010000989|0
1457481600|2016-03-09|8.1727399826|22373.5996094|0|0.019699995833|0
1457568000|2016-03-10|9.15602970123|43685.8007812|0|0.021950009562|0
1457654400|2016-03-11|9.29825973511|29441.3007812|0|0.022049988573|0
1457740800|2016-03-12|10.290599823|65511.8984375|0|0.025|0
1457827200|2016-03-13|10.1653003693|5435.52001953|0|0.024550011011|0
1457913600|2016-03-14|10.3051996231|20413.1992188|0|0.024746060429|0
1458000000|2016-03-15|12.9216995239|48919.3984375|0|0.030999927885|0
1458086400|2016-03-16|15.0256996155|127764|0|0.036031903494|0
1458172800|2016-03-17|12.6606998444|31183.5|0|0.030100018254|0
1458259200|2016-03-18|12.5321998596|8312.19042969|0|0.030600075529|0
1458345600|2016-03-19|14.3655004501|1720.81994629|0|0.03499990362|0
1458432000|2016-03-20|12.7849998474|3101.5300293|0|0.030899927968|0
1458518400|2016-03-21|11.6014995575|47335.3984375|0|0.028069931953|0
1458604800|2016-03-22|13.5051002502|46246.3984375|0|0.03230197541|0
1458691200|2016-03-23|12.1232004166|14209.7001953|0|0.029000028343|0
1458777600|2016-03-24|11.6337995529|17800.1992188|0|0.027939401637|0
1458864000|2016-03-25|11.5141000748|36710.3984375|0|0.027600035527|0
1458950400|2016-03-26|10.6471996307|60487.1992188|0|0.025475120995|0
1459036800|2016-03-27|11.0972995758|29160.5|0|0.02600330204|0
1459123200|2016-03-28|11.4028997421|56555.3984375|0|0.02687898828|0
1459209600|2016-03-29|9.39159965515|15625.5|0|0.022547993002|0
1459296000|2016-03-30|10.7354001999|2913.15991211|0|0.025879908088|0
1459382400|2016-03-31|9.95565986633|11650.9003906|0|0.02389000951|0
1459468800|2016-04-01|9.50440979004|16540.5996094|0|0.022739999006|0
1459555200|2016-04-02|9.50778961182|16641.9003906|0|0.022590638819|0
1459641600|2016-04-03|9.44929981232|25516.5|0|0.022450012351|0
1459728000|2016-04-04|9.27268981934|35979.8984375|0|0.022002187275|0
1459814400|2016-04-05|9.47622013092|31210.5996094|0|0.022347994619|0
1459900800|2016-04-06|9.39130020142|66403.5|0|0.022179999967|0
1459987200|2016-04-07|9.08901977539|78918.3984375|0|0.021500005631|0
1460073600|2016-04-08|8.40697956085|17254.0996094|0|0.019999999002|0
1460160000|2016-04-09|8.0606803894|6090.68994141|0|0.019219048101|0
1460246400|2016-04-10|7.67246007919|9346.84960938|0|0.018199989002|0
1460332800|2016-04-11|7.86831998825|19203.1992188|0|0.018623991868|0
1460419200|2016-04-12|6.84107017517|13931|0|0.016089442687|0
1460505600|2016-04-13|7.14415979385|2958.68994141|0|0.016860010397|0
1460592000|2016-04-14|6.9158000946|4023.66992188|0|0.016300007739|0
1460678400|2016-04-15|7.90887022018|1642.86999512|0|0.01840500517|0
1460764800|2016-04-16|7.18625020981|11407.2001953|0|0.016690008548|0
1460851200|2016-04-17|6.83628988266|10380|0|0.015995100816|0
1460937600|2016-04-18|8.14323043823|8141.24023438|0|0.019000003204|0
1461024000|2016-04-19|8.16226005554|20129.0996094|0|0.018741885943|0
1461110400|2016-04-20|7.94941997528|5595.22998047|0|0.018010008947|0
1461196800|2016-04-21|8.28334999084|4259.68017578|0|0.018430995641|0
1461283200|2016-04-22|7.21069002151|5405.04003906|0|0.016177005789|0
1461369600|2016-04-23|7.51521015167|6765.25|0|0.016690007452|0
1461456000|2016-04-24|7.48172998428|7497.87988281|0|0.016315883817|0
1461542400|2016-04-25|7.38282012939|11460.4003906|0|0.016000009127|0
1461628800|2016-04-26|6.92178010941|4762.70019531|0|0.014850769422|0
1461715200|2016-04-27|5.02496004105|4800.45019531|0|0.011299992823|0
1461801600|2016-04-28|6.94081020355|5157.93994141|0|0.015457996385|0
1461888000|2016-04-29|5.06522989273|5571.18994141|0|0.011130000991|0
1461974400|2016-04-30|5.24420976639|3814.59008789|0|0.011697522398|0
1462060800|2016-05-01|6.44551992416|8049.75|0|0.014263944507|0
1462147200|2016-05-02|7.03399991989|6882.35009766|0|0.015818507293|0
1462233600|2016-05-03|5.80891990662|5379.64990234|0|0.012899996652|0
1462320000|2016-05-04|6.48507976532|8935.0703125|0|0.014517037408|0
1462406400|2016-05-05|6.94376993179|4370.64013672|0|0.015500316373|0
1462492800|2016-05-06|5.73749017715|4974.79003906|0|0.01248357869|0
1462579200|2016-05-07|6.6196398735|8401.0703125|0|0.014436466752|0
1462665600|2016-05-08|5.96180009842|6474.58007812|0|0.013001474316|0
1462752000|2016-05-09|6.36619997025|3185.38989258|0|0.0138250488|0
1462838400|2016-05-10|7.16528987885|7261.70996094|0|0.015891260833|0
1462924800|2016-05-11|5.93073987961|6197.60986328|0|0.013100006894|0
1463011200|2016-05-12|6.68457984924|4455.25|0|0.014698944025|0
1463097600|2016-05-13|6.59683990479|3315.43994141|0|0.014477230694|0
1463184000|2016-05-14|6.59145021439|3312.72998047|0|0.014465371637|0
1471824000|2016-08-22|9.68342971802|4270.20019531|0|0.016503417743|0
1471910400|2016-08-23|10.1541004181|1425.58996582|0|0.017404593301|0
1471996800|2016-08-24|10.6162004471|4245.89013672|0|0.018298051856|0
1472083200|2016-08-25|10.6325998306|1282.97998047|0|0.018403111463|0
1472169600|2016-08-26|12.5712003708|1818.5|0|0.021687533274|0
1472256000|2016-08-27|12.3612003326|402.657989502|0|0.02168833219|0
1472342400|2016-08-28|9.75625038147|224.393997192|0|0.016999558464|0
1472428800|2016-08-29|11.4816999435|1.08501005173|0|0.019999233681|0
1472515200|2016-08-30|9.81530952454|1122.58996582|0|0.01699611895|0
1472601600|2016-08-31|9.20584011078|516.539001465|0|0.015997025664|0
1472688000|2016-09-01|9.15705013275|262.882995605|0|0.016000353792|0
1472774400|2016-09-02|9.20921993256|709.286987305|0|0.016001091391|0
1472860800|2016-09-03|6.57709980011|801.536987305|0|0.010994597357|0
1472947200|2016-09-04|10.3440999985|104.760002136|0|0.016995600758|0
1473033600|2016-09-05|10.3111000061|932.585021973|0|0.016998466097|0
1473120000|2016-09-06|11.9027004242|5134.58984375|0|0.019498687706|0
1473206400|2016-09-07|10.5701999664|1849.42004395|0|0.017200070064|0
1473292800|2016-09-08|4.94882011414|2026.29003906|0|0.007901475102|0
1473379200|2016-09-09|9.96673965454|772.42199707|0|0.016001546553|0
1473465600|2016-09-10|9.97698020935|220.00100708|0|0.016001341849|0
1473552000|2016-09-11|9.70506954193|198.462005615|0|0.015995987658|0
1473638400|2016-09-12|11.6738996506|6478.18994141|0|0.019192822632|0
1473724800|2016-09-13|11.3289003372|892.596984863|0|0.018595104104|0
1473811200|2016-09-14|9.89482975006|530.935974121|0|0.016202863363|0
1473897600|2016-09-15|12.1451997757|185.32800293|0|0.02000345742|0
1473984000|2016-09-16|10.9253997803|765.293029785|0|0.017999811155|0
1474070400|2016-09-17|9.82061958313|439.37399292|0|0.016206070524|0
1474156800|2016-09-18|9.87699985504|244.356994629|0|0.016195147646|0
1474243200|2016-09-19|12.1233997345|55.4916992188|0|0.019899643218|0
1474329600|2016-09-20|12.1194000244|55.0409011841|0|0.019922999696|0
1474416000|2016-09-21|10.2697000504|120.239997864|0|0.017197885749|0
1474502400|2016-09-22|11.6267995834|3488.05004883|0|0.019498304703|0
1474588800|2016-09-23|11.9365997314|602.861022949|0|0.019800544965|0
1474675200|2016-09-24|10.3641996384|1057.88000488|0|0.017198422963|0
1474761600|2016-09-25|11.716799736|1.1975300312|0|0.019501153337|0
1474848000|2016-09-26|10.5938997269|561.252990723|0|0.017422944114|0
1474934400|2016-09-27|10.6680002213|2557.76000977|0|0.017599139421|0
1475020800|2016-09-28|10.2814998627|0.178590998054|0|0.017001857691|0
1475107200|2016-09-29|11.2641000748|1731.69995117|0|0.018597045371|0
1475193600|2016-09-30|12.193400383|1706.06005859|0|0.019997869035|0
1475280000|2016-10-01|12.279299736|592.638977051|0|0.019999414173|0
1475366400|2016-10-02|13.4282999039|1408.88000488|0|0.021981461978|0
1475452800|2016-10-03|18.3614997864|70973.3984375|0|0.029995932123|0
1475539200|2016-10-04|14.3388996124|36267.1992188|0|0.023498535071|0
1475625600|2016-10-05|8.9995803833|12065200|98995380|0.014692928917|161622.211203
1475712000|2016-10-06|7.30915021896|9462610|80400650|0.011923164566|131154.806297
1475798400|2016-10-07|6.70884990692|3666620|73797350|0.010871207129|119583.280078
1475884800|2016-10-08|6.86334991455|2552960|75496850|0.011085869079|121944.561387
1475971200|2016-10-09|7.06056022644|2654660|77666160|0.011447972709|125927.69576
1476057600|2016-10-10|6.58992004395|2121650|72489120|0.010646177259|117107.949068
1476144000|2016-10-11|5.75153017044|2559300|63266830|0.008971737929|98689.1142944
1476230400|2016-10-12|5.90362977982|1257480|64939930|0.009279635119|102075.990116
1476316800|2016-10-13|6.1443400383|1464160|67587740|0.009648987155|106138.858043
1476403200|2016-10-14|5.77934980392|1119820|63572850|0.009024903866|99273.9458941
1476489600|2016-10-15|5.79304981232|595304|63723550|0.009070830864|99779.1427366
1476576000|2016-10-16|5.70389986038|262490|62742900|0.008889688973|97786.5810966
1476662400|2016-10-17|5.04354000092|1065750|55478940|0.007890480739|86795.2881132
1476748800|2016-10-18|5.45229005814|1201840|59975190|0.008546444715|94010.8908626
1476835200|2016-10-19|5.24397993088|371488|57683780|0.008316912657|91486.0404329
1476921600|2016-10-20|5.10589981079|237343|56164900|0.008093593087|89029.5272562
1477008000|2016-10-21|5.40851020813|353304|59493610|0.008546572186|94012.2904282
1477094400|2016-10-22|5.32846021652|348124|58613060|0.008106661806|89173.2762424
1477180800|2016-10-23|5.28972005844|143175|58186920|0.008050454499|88554.9985106
1477267200|2016-10-24|5.12828016281|229791|56411080|0.007844273779|86287.0088296
1477353600|2016-10-25|4.80268001556|542001|52829480|0.007303478657|80338.2649666
1477440000|2016-10-26|5.10357999802|734443|56139380|0.007524030342|82764.3337942
1477526400|2016-10-27|5.01407003403|544258|55154770|0.007284578556|80130.3635722
1477612800|2016-10-28|4.42567014694|415732|48682370|0.006417260528|70589.8634643
1477699200|2016-10-29|4.11104011536|751009|45221440|0.005753899125|63292.888599
1477785600|2016-10-30|4.65413999557|346497|51195540|0.006631113585|72942.2495044
1477872000|2016-10-31|4.45085000992|306438|48959350|0.006349540504|69844.9453884
1477958400|2016-11-01|4.05304002762|957072|44583440|0.005553684212|61090.5259157
1478044800|2016-11-02|4.39789009094|373719|48376790|0.00593644446|65300.8877097
1478131200|2016-11-03|4.50076007843|463674|49508360|0.006535153185|71886.6837823
1478217600|2016-11-04|4.37621021271|563631|48138310|0.006222969994|68452.6666068
1478304000|2016-11-05|5.38521003723|713930|59237310|0.007655774816|84213.5223938
1478390400|2016-11-06|4.95701980591|490816|54527220|0.006966783875|76634.6256256
1478476800|2016-11-07|4.86027002335|562070|53462970|0.00691232523|76035.5771648
1478563200|2016-11-08|4.72652006149|218784|51991720|0.006658495779|73243.4526161
1478649600|2016-11-09|4.46016979218|925290|49061870|0.006166647627|67833.1270577
1478736000|2016-11-10|4.90561008453|450393|53961710|0.006855872828|75414.5998085
1478822400|2016-11-11|4.84529018402|268521|53298190|0.006763282685|74396.1067095
1478908800|2016-11-12|4.87641000748|263426|53640510|0.006916363706|76080.0006493
1478995200|2016-11-13|4.66290998459|129047|51292010|0.006642028551|73062.3143025
1479081600|2016-11-14|4.35543012619|119725|47909730|0.006177731089|67955.0400101
1479168000|2016-11-15|4.60398006439|242285|50643780|0.006469725997|71166.9849716
1479254400|2016-11-16|4.55365991592|223103|50090260|0.006118882244|67307.7059267
1479340800|2016-11-17|4.48152017593|290490|49296720|0.006048123272|66529.3533802
1479427200|2016-11-18|4.12525987625|523043|45377860|0.005488746789|60376.2164902
1479513600|2016-11-19|4.62868022919|3192770|50915480|0.006158304317|67741.3441328
1479600000|2016-11-20|4.52570009232|295331|49782700|0.006190887993|68099.7665339
1479686400|2016-11-21|4.68194007874|128983|51501340|0.006333382259|69667.2036774
1479772800|2016-11-22|4.52264022827|176003|49749040|0.006019376293|66213.135881
1479859200|2016-11-23|4.37347984314|93338.5|48108280|0.005873643727|64610.0833143
1479945600|2016-11-24|4.21646976471|166250|46381170|0.005695707698|62652.7881742
1480032000|2016-11-25|4.21916007996|85457.3984375|46410760|0.005688890776|62577.7973501
1480118400|2016-11-26|4.15804004669|133827|45738440|0.00565425852|62196.8430216
1480204800|2016-11-27|4.30894994736|58510.3007812|47398450|0.005886262413|64748.887334
1480291200|2016-11-28|3.69656991959|461672|40662270|0.005023789983|55261.6910151
1480377600|2016-11-29|3.63372993469|179441|39971030|0.004939790859|54337.7004256
1480464000|2016-11-30|3.69046998024|120388|40595170|0.004949060783|54439.6689045
1480550400|2016-12-01|3.59694004059|148843|39566340|0.004752991122|52282.901752
1480636800|2016-12-02|3.33283996582|209470|36661240|0.004284164536|47125.8103793
1480723200|2016-12-03|3.46771001816|78469.3984375|38144810|0.004496774172|49464.515633
1480809600|2016-12-04|3.31585001945|36292|36474350|0.004284752491|47132.2771245
1480896000|2016-12-05|2.79596996307|158124|30755670|0.003685211438|40537.3263534
1480982400|2016-12-06|3.0432600975|1504100|33475860|0.003982157197|43803.7277636
1481068800|2016-12-07|3.22009992599|365404|35421100|0.004192117821|46113.2970908
1481155200|2016-12-08|3.2181699276|169892|35399870|0.004175049542|45925.5459952
1481241600|2016-12-09|3.35517001152|205857|36906870|0.004341609774|47757.70735
1481328000|2016-12-10|3.07769989967|379640|33854700|0.003973019819|43703.2194336
1481414400|2016-12-11|3.18689990044|66432.796875|35055900|0.004140277351|45543.0522838
1481500800|2016-12-12|3.15541005135|66192.6015625|34709510|0.004044946464|44494.41038
1481587200|2016-12-13|3.09612989426|65075.6992188|34057430|0.003966569694|43632.2681242
1481673600|2016-12-14|3.12435007095|37148.6015625|34367850|0.003997985874|43977.8436153
1481760000|2016-12-15|2.96016001701|52682.3007812|32561760|0.003804402547|41848.4277765
1481846400|2016-12-16|2.93115997314|136916|32242760|0.003734404253|41078.4471594
1481932800|2016-12-17|2.80121994019|135501|30813420|0.003542131122|38963.443174
1482019200|2016-12-18|3.10030007362|178476|34103300|0.003921799247|43139.7906925
1482105600|2016-12-19|2.9489300251|72203.8984375|32438230|0.003720042872|40920.4712437
1482192000|2016-12-20|2.8997900486|97303.796875|31897690|0.00362077292|39828.5014525
1482278400|2016-12-21|2.87924003601|208222|31671640|0.003451163356|37962.7964412
1482364800|2016-12-22|2.75282001495|242067|30281020|0.003184144267|35025.5867467
1482451200|2016-12-23|2.5406999588|350671|27947700|0.002755687663|30312.5647845
1482537600|2016-12-24|2.76789999008|112675|30446900|0.003079475051|33874.2256824
1482624000|2016-12-25|2.76406002045|210210|30404660|0.003084258541|33926.8437
1482710400|2016-12-26|3.30342006683|225805|36337620|0.003639691189|40036.602269
1482796800|2016-12-27|3.47322010994|247769|38205420|0.003721846936|40940.3150001
1482883200|2016-12-28|3.25377988815|409937|35791580|0.003334060667|36674.6685977
1482969600|2016-12-29|3.49704003334|258671|38467440|0.003592245277|39514.6976703
1483056000|2016-12-30|3.68783998489|244089|40566240|0.003836552526|42202.0779589
1483142400|2016-12-31|3.77484989166|206882|41523350|0.003916863693|43085.5018595
1483228800|2017-01-01|3.99953007698|230517|43994830|0.004006240481|44068.6444428
1483315200|2017-01-02|4.19105005264|266753|46101550|0.004101835138|45120.1859513
1483401600|2017-01-03|4.26872014999|437238|46955920|0.004089439272|44983.8304114
1483488000|2017-01-04|4.94105005264|411248|54351550|0.004278965764|47068.6229025
1483574400|2017-01-05|5.10295009613|834470|56132450|0.00503557409|55391.3139465
1483660800|2017-01-06|5.10865020752|567851|56195150|0.005662430291|62286.7306708
1483747200|2017-01-07|4.68502998352|336699|51535330|0.005156402395|56720.4265445
1483833600|2017-01-08|4.55937004089|182558|50153070|0.005003704095|55040.7445513
1483920000|2017-01-09|4.21604013443|298534|46376440|0.004669815425|51367.9680371
1484006400|2017-01-10|4.20916986465|154430|46300870|0.004637288942|51010.1800022
1484092800|2017-01-11|3.77841997147|205051|41562620|0.004858098196|53439.0805596
1484179200|2017-01-12|4.10380983353|93900.203125|45141910|0.005098951974|56088.4739893
1484265600|2017-01-13|4.3235502243|120206|47559050|0.005247128801|57718.4138166
1484352000|2017-01-14|4.28515005112|220127|47136650|0.005235932657|57595.25854
1484438400|2017-01-15|4.11641979218|90877.703125|45280620|0.005009041059|55099.4544308
1484524800|2017-01-16|4.00426006317|80999.6015625|44046860|0.004815509744|52970.6063483
1484611200|2017-01-17|4.33698987961|156941|47706890|0.004776746799|52544.2162476
1484697600|2017-01-18|4.39739990234|177271|48371400|0.004959745907|54557.2061886
1484784000|2017-01-19|4.49030017853|90338.203125|49393300|0.004994366629|54938.0307347
1484870400|2017-01-20|4.42747020721|111644|48702170|0.004946750376|54414.2515893
1484956800|2017-01-21|4.56371021271|109464|50200810|0.00495092717|54460.1963317
1485043200|2017-01-22|4.65526008606|148974|51207860|0.005034493512|55379.4276082
1485129600|2017-01-23|4.58514022827|127108|50436540|0.004978371736|54762.0863697
1485216000|2017-01-24|4.32988977432|241846|47628790|0.004850400776|53354.4113169
1485302400|2017-01-25|4.32578992844|116659|47583690|0.004798212358|52780.3368112
1485388800|2017-01-26|4.14189004898|259692|45560790|0.004513898485|49652.8827478
1485475200|2017-01-27|4.32386016846|228350|47562460|0.004701125489|51712.3783643
1485561600|2017-01-28|4.25800991058|255334|46838110|0.004620286447|50823.1519843
1485648000|2017-01-29|4.34428977966|113178|47787190|0.004724642536|51971.0705319
1485734400|2017-01-30|4.21858978271|68843.8984375|46404490|0.004583520425|50418.7272719
1485820800|2017-01-31|4.29308986664|96346.3984375|47223990|0.004424027749|48664.3067507
1485907200|2017-02-01|4.21468019485|164978|46361480|0.004261458178|46876.0377908
1485993600|2017-02-02|4.10513019562|136148|45156430|0.00405725464|44629.7989133
1486080000|2017-02-03|4.09715986252|276453|45068760|0.003978172585|43759.8999034
1486166400|2017-02-04|4.22406005859|175939|46464660|0.004050302004|44553.321426
1486252800|2017-02-05|4.15245008469|72615.3984375|45676950|0.004041943488|44461.3774612
1486339200|2017-02-06|4.23694992065|190404|46606450|0.004081250129|44893.7522597
1486425600|2017-02-07|4.30674982071|150490|47374250|0.004057803665|44635.8421732
1486512000|2017-02-08|4.57762002945|332664|50353820|0.004306038418|47366.4222933
1486598400|2017-02-09|4.32725000381|300312|47599750|0.004351693485|47868.6282928
1486684800|2017-02-10|4.19914007187|169611|46190540|0.004247244313|46719.6866434
1486771200|2017-02-11|4.31172990799|91267.6015625|47429030|0.004292627662|47218.9052896
1486857600|2017-02-12|4.47215986252|82760.8984375|49193760|0.004475825428|49234.0812215
1486944000|2017-02-13|4.31429004669|210008|47457190|0.004355044427|47905.4881785
1487030400|2017-02-14|4.7588300705|518341|52347130|0.004737275525|52110.0300031
1487116800|2017-02-15|4.85167980194|282551|53368480|0.004815658768|52972.2486105
1487203200|2017-02-16|4.94704008102|219938|54417440|0.004814918986|52964.1079785
1487289600|2017-02-17|4.92016983032|144989|54121870|0.004702851257|51731.365611
1487376000|2017-02-18|5.06472015381|80607.6015625|55711920|0.0048033231|52836.5524954
1487462400|2017-02-19|5.1904001236|124221|57094400|0.004953286331|54486.1483436
1487548800|2017-02-20|5.05342006683|167989|55587620|0.004679179391|51470.9726203
1487635200|2017-02-21|4.63800001144|363361|51018000|0.004158522199|45743.7440761
1487721600|2017-02-22|4.72746992111|171787|52002170|0.004230625509|46536.8813756
1487808000|2017-02-23|4.86594009399|99599.3984375|53525340|0.004170615243|45876.7667868
1487894400|2017-02-24|4.72018003464|390417|51921980|0.0040216923|44238.6149754
1487980800|2017-02-25|4.74180984497|121758|52159910|0.004145518592|45600.7060029
1488067200|2017-02-26|4.90773010254|114914|53985030|0.004211920965|46331.129647
1488153600|2017-02-27|4.79525995255|113106|52747860|0.004063883041|44702.7138934
1488240000|2017-02-28|4.54485988617|277464|49993460|0.003851674194|42368.4171952
1488326400|2017-03-01|5.10561990738|497785|56161820|0.004176376202|45940.1390554
1488412800|2017-03-02|5.77888011932|1447440|63567680|0.004619371607|50813.0866278
1488499200|2017-03-03|5.73990011215|291826|63138900|0.004501917785|49521.0946674
1488585600|2017-03-04|5.57169008255|182986|61288590|0.00443906304|48829.6927165
1488672000|2017-03-05|6.10896015167|391595|67198560|0.004821137836|53032.5148793
1488758400|2017-03-06|5.96855020523|252442|65654050|0.004689196838|51581.1634444
1488844800|2017-03-07|5.75788021088|227350|63336680|0.004705918913|51765.1061472
1488931200|2017-03-08|5.30101013184|137622|58311110|0.004609574028|50705.313047
1489017600|2017-03-09|5.46861982346|213755|60154820|0.004601317528|50614.494442
1489104000|2017-03-10|5.98181009293|622053|65799910|0.005356589163|58922.4798777
1489190400|2017-03-11|6.01559019089|561870|66171490|0.005116037536|56276.4111102
1489276800|2017-03-12|7.32476997375|953843|80572470|0.005997126156|65968.3879524
1489363200|2017-03-13|7.74596977234|2331790|85205670|0.006287721196|69164.9351888
1489449600|2017-03-14|8.37001991272|1309670|92070220|0.006750016059|74250.1774233
1489536000|2017-03-15|9.99645996094|1723790|109961060|0.007999663958|87996.3038819
1489622400|2017-03-16|9.60167980194|4754740|105618480|0.008083514475|88918.6610592
1489708800|2017-03-17|8.08242034912|3309910|88906620|0.007346118987|80807.3053665
1489795200|2017-03-18|6.89878988266|1466830|75886690|0.007084270296|77926.9745814
1489881600|2017-03-19|8.43371009827|1571220|92770810|0.008134836292|89483.1981694
1489968000|2017-03-20|8.31241035461|1111630|91436510|0.007884816889|86732.9820789
1490054400|2017-03-21|8.29269981384|856129|91219700|0.007400627844|81406.9081114
1490140800|2017-03-22|9.17833042145|1167340|100961630|0.008748432329|96232.7512002
1490227200|2017-03-23|9.32997989655|1176020|102629780|0.008983314112|98816.4563277
1490313600|2017-03-24|9.03096008301|1799520|99340560|0.009632818388|105961.001294
1490400000|2017-03-25|8.87666034698|1586840|97643260|0.009125053504|100375.58462
1490486400|2017-03-26|8.73334980011|1110610|96066850|0.009033954869|99373.5058335
1490572800|2017-03-27|9.03989028931|584475|99438790|0.008644243113|95086.6711999
1490659200|2017-03-28|9.13778018951|503268|100515580|0.008726333359|95989.6649582
1490745600|2017-03-29|9.29368019104|794146|102230480|0.008936488988|98301.3768473
1490832000|2017-03-30|9.93091011047|1274060|109240010|0.009675194208|106427.135104
1490918400|2017-03-31|11.8438997269|5266820|130282900|0.01105057828|121556.363883
1491004800|2017-04-01|12.6082000732|2141410|138690200|0.011668857078|128357.427112
1491091200|2017-04-02|11.5951004028|2509100|127546100|0.010520246369|115722.706039
1491177600|2017-04-03|11.0462999344|1912630|121509300|0.00965746004|106232.061071
1491264000|2017-04-04|11.0839996338|1433810|121924000|0.009780718847|107587.910872
1491350400|2017-04-05|10.4093999863|976258|114503400|0.009254609537|101800.705041
1491436800|2017-04-06|10.4163999557|1446370|114580400|0.008807453819|96881.9924206
1491523200|2017-04-07|9.55020999908|566367|105052310|0.008114716459|89261.8810576
1491609600|2017-04-08|9.95899009705|503616|109548890|0.008468889418|93157.7826902
1491696000|2017-04-09|10.030500412|658434|110335500|0.008444106218|92885.1645829
1491782400|2017-04-10|10.1246004105|492711|111370600|0.008528636602|93814.9988186
1491868800|2017-04-11|10.0732002258|490393|110805200|0.008359432821|91953.7589695
1491955200|2017-04-12|10.5684995651|602269|116253500|0.008804368327|96848.0555821
1492041600|2017-04-13|10.5834999084|650307|116418500|0.009051296219|99564.2592703
1492128000|2017-04-14|10.8221998215|1100920|119044200|0.009269232283|101961.556795
1492214400|2017-04-15|11.3381004333|935138|124719100|0.009669856586|106368.418381
1492300800|2017-04-16|11.9280996323|1621120|131209100|0.010083436373|110917.803523
1492387200|2017-04-17|11.8168001175|1669100|129984800|0.009897563283|108873.19503
1492473600|2017-04-18|12.5092000961|628901|137601200|0.010323932789|113563.259806
1492560000|2017-04-19|11.9686002731|914477|131654600|0.009889034766|108779.379944
1492646400|2017-04-20|11.3366003036|1059140|124702600|0.009223647532|101460.120134
1492732800|2017-04-21|11.1106996536|881968|122217700|0.009091853205|100010.388373
1492819200|2017-04-22|12.0881996155|1260710|132970200|0.0098141608|107955.772234
1492905600|2017-04-23|11.6829004288|1410770|128511900|0.009677604399|106453.644482
1492992000|2017-04-24|13.8326997757|7030540|152159700|0.011064831825|121713.152049
1493078400|2017-04-25|13.3854999542|3633120|147240500|0.010577325824|116350.584462
1493164800|2017-04-26|12.6884002686|2371140|139572400|0.009904456165|108949.015509
1493251200|2017-04-27|13.845000267|2369970|152295000|0.01050670507|115573.753541
1493337600|2017-04-28|14.4338998795|3362230|158772900|0.010964010159|120604.112756
1493424000|2017-04-29|16.8588008881|3735860|185446800|0.012754522572|140299.740902
1493510400|2017-04-30|16.7835998535|4509700|184619600|0.012451757689|136969.335774
1493596800|2017-05-01|15.9728002548|8058160|175700800|0.011235791031|123593.699369
1493683200|2017-05-02|16.4894008636|3487100|181383400|0.011349927364|124849.194465
1493769600|2017-05-03|16.654800415|4014970|183202800|0.011177043532|122947.475788
1493856000|2017-05-04|17.3717002869|4134100|191088700|0.011297417385|124271.589183
1493942400|2017-05-05|17.1371002197|4107070|188508100|0.011017455243|121192.006119
1494028800|2017-05-06|17.6527996063|2035500|194180800|0.011181149646|122992.648849
1494115200|2017-05-07|17.2460002899|3649990|189706000|0.010800959919|118810.557112
1494201600|2017-05-08|17.3934001923|3917640|191327400|0.010092784657|111020.63
1494288000|2017-05-09|16.830499649|3846460|185135500|0.009588061588|105468.679667
1494374400|2017-05-10|16.9701004028|2365580|186671100|0.009495727986|104453.005367
1494460800|2017-05-11|17.6597995758|3103420|194257800|0.009553222269|105085.447483
1494547200|2017-05-12|16.7296009064|1707730|184025600|0.009702594187|106728.530275
1494633600|2017-05-13|16.1770000458|1309960|177947000|0.008962773623|98590.509574
1494720000|2017-05-14|17.0018997192|874532|187020900|0.009398974741|103388.723858
1494806400|2017-05-15|15.957400322|1240320|175531400|0.009179201825|100971.218038
1494892800|2017-05-16|14.2395000458|2321290|156634500|0.008209807401|90307.8811207
1494979200|2017-05-17|15.431599617|2239180|169747600|0.00839088892|92299.7804108
1495065600|2017-05-18|15.9441003799|1781730|175385100|0.008442061882|92862.6784891
1495152000|2017-05-19|16.966299057|3078290|186629300|0.008535600963|93891.6158115
1495238400|2017-05-20|17.5526008606|2617600|193078600|0.00841960399|92615.6393491
1495324800|2017-05-21|17.3588008881|3278600|190946800|0.008504213846|93546.3475202
1495411200|2017-05-22|19.7989006042|6351000|217787900|0.009109644563|100206.087135
1495497600|2017-05-23|29.0471992493|25666500|319519200|0.012518078722|137698.869501
1495584000|2017-05-24|27.1716003418|11059100|298887600|0.011119314439|122312.45729
1495670400|2017-05-25|23.5370998383|9025780|258908100|0.010211411829|112325.530891
1495756800|2017-05-26|22.0121994019|4050870|242134200|0.009994551531|109940.069828
1495843200|2017-05-27|20.3138008118|5196210|223451800|0.009963264387|109595.903877
1495929600|2017-05-28|20.3346004486|6728600|223680600|0.009432507648|103757.581839
1496016000|2017-05-29|21.1072998047|4715440|232180300|0.009357689849|102934.589291
1496102400|2017-05-30|20.3099994659|4205910|223410000|0.009335913499|102695.051189
1496188800|2017-05-31|21.8388996124|3648110|240227900|0.009551611676|105067.730301
1496275200|2017-06-01|23.861700058|4479050|262478700|0.009909838206|109008.220001
1496361600|2017-06-02|24.7915992737|4688710|272707600|0.009962266696|109584.936867
1496448000|2017-06-03|26.218000412|4635790|288398000|0.010423201302|114655.21252
1496534400|2017-06-04|28.9571990967|4559000|318529200|0.011528419117|126812.614243
1496620800|2017-06-05|28.7954006195|8252820|316749400|0.010717319048|117890.506992
1496707200|2017-06-06|33.4056015015|6283340|367461600|0.011667226205|128339.482487
1496793600|2017-06-07|34.1688995361|12084200|375857900|0.012506185815|137568.045833
1496880000|2017-06-08|35.5351982117|4309520|390887200|0.012665719779|139322.924581
1496966400|2017-06-09|34.1790008545|4278080|375969000|0.01210385973|133142.453701
1497052800|2017-06-10|33.7510986328|6795880|371262100|0.011449938793|125949.331825
1497139200|2017-06-11|33.7756996155|4817660|371532700|0.011417999462|125597.995512
1497225600|2017-06-12|31.4631004333|6312970|346094100|0.011829879276|130128.670244
1497312000|2017-06-13|33.0220985413|4655540|363243100|0.01215379287|133691.727476
1497398400|2017-06-14|30.5788002014|5341830|336366800|0.012200432806|134204.759982
1497484800|2017-06-15|28.1506996155|6592890|309657700|0.011422107914|125643.18877
1497571200|2017-06-16|28.7558002472|4101540|316313800|0.011417555896|125593.113776
1497657600|2017-06-17|31.089799881|3351620|341987800|0.011706026346|128766.290299
1497744000|2017-06-18|30.0212993622|2721270|330234300|0.011780958565|129590.546968
1497830400|2017-06-19|32.7848014832|4385850|360632800|0.012660179274|139261.965714
1497916800|2017-06-20|30.1280994415|4936620|331409100|0.011069222464|121761.449361
1498003200|2017-06-21|28.9741001129|3706710|318715100|0.010774645443|118521.099411
1498089600|2017-06-22|30.1131000519|3704940|331244100|0.011130697761|122437.67516
1498176000|2017-06-23|31.2637996674|5321540|343901800|0.011389736155|125287.099038
1498262400|2017-06-24|29.4239006042|2494470|323662900|0.011279056754|124069.621746
1498348800|2017-06-25|27.989200592|3650130|307881200|0.010809103828|118900.139593
1498435200|2017-06-26|25.1644001007|5080110|276808400|0.010153281525|111686.096328
1498521600|2017-06-27|25.5967998505|3498930|281564800|0.01002832586|110311.585104
1498608000|2017-06-28|28.0762996674|3195240|308839300|0.010904306464|119947.372525
1498694400|2017-06-29|26.738199234|2523550|294120200|0.010529668775|115826.359843
1498780800|2017-06-30|28.1005992889|5802360|309106600|0.011327049827|124597.55125
1498867200|2017-07-01|24.7488994598|2685960|272237900|0.010165697547|111822.675458
1498953600|2017-07-02|26.228099823|2190010|288509100|0.010464158809|115105.747676
1499040000|2017-07-03|28.7738990784|3095940|316512900|0.011222006669|123442.077313
1499126400|2017-07-04|27.5545005798|3108570|303099500|0.01059120467|116503.248918
1499212800|2017-07-05|26.8766994476|1528700|295643700|0.010329286257|113622.151162
1499299200|2017-07-06|27.5048999786|1421290|302553900|0.010544093048|115985.023618
1499385600|2017-07-07|23.0585002899|6058040|253643500|0.009155067018|100705.735932
1499472000|2017-07-08|23.4458007812|6582240|257903800|0.009118125172|100299.37355
1499558400|2017-07-09|22.278799057|2982550|245066800|0.008846269745|97308.9713138
1499644800|2017-07-10|16.7698993683|7106180|184468900|0.007068271805|77750.9927838
1499731200|2017-07-11|16.4769992828|5423900|181247000|0.007048109115|77529.2036395
1499817600|2017-07-12|21.0830993652|4061640|231914100|0.008788872369|96677.5989697
1499904000|2017-07-13|20.5037002563|5380170|225540700|0.008695746684|95653.2123281
1499990400|2017-07-14|19.4570999146|3419960|214028100|0.008712107941|95833.1877719
1500076800|2017-07-15|18.3426990509|2624840|201769700|0.009176580243|100942.387896
1500163200|2017-07-16|16.0438995361|3443290|176482900|0.008313676914|91450.448698
1500249600|2017-07-17|18.1399993896|2317970|199540000|0.008140333289|89543.6691919
1500336000|2017-07-18|19.5119991302|3111420|214632000|0.008414407005|92558.4811808
1500422400|2017-07-19|16.9043998718|3189000|185948400|0.007435637068|81792.0083682
1500508800|2017-07-20|19.5331993103|2697430|214865200|0.006932566238|76258.2313106
1500595200|2017-07-21|20.1830005646|2134590|222013000|0.007565523319|83220.7541811
1500681600|2017-07-22|21.4923000336|2444950|236415300|0.007648178418|84129.9624666
1500768000|2017-07-23|21.0471992493|1767280|231519200|0.007708467625|84793.1468995
1500854400|2017-07-24|21.6893997192|1032420|238583400|0.00787314015|86604.5427711
1500940800|2017-07-25|18.0312995911|2262860|198344300|0.006998424101|76982.6668569
1501027200|2017-07-26|18.1485004425|2066290|199633500|0.007174880228|78923.6805836
1501113600|2017-07-27|18.1706008911|1546590|199876600|0.006800934468|74810.2754792
1501200000|2017-07-28|17.1921005249|2413390|189113100|0.006120341496|67323.7544005
1501286400|2017-07-29|17.6151008606|1149140|193766100|0.006460819445|71069.0104229
1501372800|2017-07-30|17.2021007538|593696|189223100|0.006239020006|68629.2170587
1501459200|2017-07-31|16.8327999115|1464280|185160800|0.005854194425|64396.1390136
1501545600|2017-08-01|18.1089000702|1379370|199197900|0.006661945511|73281.400337
1501632000|2017-08-02|17.7042007446|1332180|194746200|0.006531300843|71844.3062513
1501718400|2017-08-03|17.3705997467|2725760|191076600|0.006193323374|68126.5581074
1501804800|2017-08-04|17.3418006897|999053|190759800|0.005988418529|65872.6011992
1501891200|2017-08-05|19.0776996613|2332570|209854700|0.005864810332|64512.9147975
1501977600|2017-08-06|18.9673995972|1362730|208641400|0.005901603621|64917.6412097
1502064000|2017-08-07|18.9603996277|1916400|208564400|0.005611345557|61724.8023391
1502150400|2017-08-08|21.1858997345|3633500|233044900|0.006194816312|68142.980286
1502236800|2017-08-09|22.7056007385|4242530|249761600|0.006793060502|74723.6630915
1502323200|2017-08-10|22.7220001221|5357330|249942000|0.006719940355|73919.3435079
1502409600|2017-08-11|22.4386997223|2245780|246825700|0.006146544697|67611.9925038
1502496000|2017-08-12|22.6502990723|3119760|249153300|0.005830628104|64136.911771
1502582400|2017-08-13|20.6455993652|2295810|227101600|0.005068568988|55754.2605822
1502668800|2017-08-14|19.9580001831|1458730|219538000|0.004614427942|50758.7068963
1502755200|2017-08-15|21.0240001678|3052560|231264000|0.005027343663|55300.7798515
1502841600|2017-08-16|21.3934001923|1640180|235327400|0.004888099009|53769.0886158
1502928000|2017-08-17|20.1294002533|1754790|221423400|0.004647008564|51117.0935608
1503014400|2017-08-18|19.1327991486|2283780|210460800|0.004598545075|50583.9980761
1503100800|2017-08-19|19.6646995544|1307160|216311700|0.004689104762|51580.1535507
1503187200|2017-08-20|20.5548992157|1392230|226103900|0.005028524794|55313.7748446
1503273600|2017-08-21|21.9605007172|3491570|241565500|0.005487738027|60365.1163257
1503360000|2017-08-22|21.2782001495|2789520|234060200|0.005189146754|57080.6138929
1503446400|2017-08-23|21.9995994568|2429740|241995600|0.005299167378|58290.8425973
1503532800|2017-08-24|23.027299881|1880160|253300300|0.005312341153|58435.752985
1503619200|2017-08-25|25.3694992065|6210960|279064500|0.005803252502|63835.7795185
1503705600|2017-08-26|29.5028991699|11542300|324531900|0.006778535942|74563.8974599
1503792000|2017-08-27|27.9750003815|4937900|307725000|0.006382789656|70210.6852586
1503878400|2017-08-28|26.1480007172|12509800|287628000|0.005966239632|65628.634152
1503964800|2017-08-29|25.0828990936|4487220|275911900|0.005477787602|60255.6657993
1504051200|2017-08-30|25.1478004456|3091340|276625800|0.005508466371|60593.1290074
1504137600|2017-08-31|26.3647994995|3151520|290012800|0.005605488538|61660.3750885
1504224000|2017-09-01|28.5923995972|3488820|314516400|0.005844714334|64291.8585798
1504310400|2017-09-02|24.2378005981|3279910|266615800|0.005293517799|58228.694352
1504396800|2017-09-03|24.9111003876|2046420|274022100|0.005435591975|59791.5107947
1504483200|2017-09-04|21.8145999908|3414020|239960600|0.005149434222|56643.7764658
1504569600|2017-09-05|22.9400997162|1943400|252341100|0.005241618552|57657.8047853
1504656000|2017-09-06|23.7891998291|1940990|261681200|0.005174804926|56922.8545949
1504742400|2017-09-07|23.7877006531|1411680|261664700|0.00517137431|56885.1158483
1504828800|2017-09-08|22.2625007629|2058090|244887500|0.005264558265|57910.1389304
1504915200|2017-09-09|22.2807006836|880273|245087700|0.005272215817|57994.3722077
1505001600|2017-09-10|21.5480995178|1326850|237029100|0.005226391804|57490.3111304
1505088000|2017-09-11|20.9167995453|807297|230084800|0.005026542245|55291.965897
1505174400|2017-09-12|21.2306003571|962593|233536600|0.005139573124|56535.3034132
1505260800|2017-09-13|20.5935001373|3667200|226528500|0.00530406241|58344.6861209
1505347200|2017-09-14|15.7568998337|1800320|173325900|0.004994342249|54937.7653189
1505433600|2017-09-15|18.3141002655|1844750|201455100|0.005034776487|55382.5405541
1505520000|2017-09-16|17.6651000977|662667|194316100|0.004873077237|53603.8493107
1505606400|2017-09-17|17.6375007629|2144090|194012500|0.004922716178|54149.8756157
1505692800|2017-09-18|19.0203990936|1030230|209224400|0.004678834823|51467.1855055
1505779200|2017-09-19|18.4585990906|768861|203044600|0.004702863774|51731.5040627
1505865600|2017-09-20|18.5034999847|554121|203538500|0.004737259877|52109.85869
1505952000|2017-09-21|17.1313991547|1114830|188445400|0.00471804193|51898.4637909
1506038400|2017-09-22|17.0067005157|340706|187073700|0.00468413825|51525.5191874
1506124800|2017-09-23|18.0016994476|401046|198018700|0.004746783016|52214.6147782
1506211200|2017-09-24|17.8360004425|545368|196196000|0.004843001601|53273.0162893
1506297600|2017-09-25|18.8138999939|623948|206952900|0.004792043867|52712.4825541
1506384000|2017-09-26|18.8171005249|397769|206988100|0.004834380272|53178.1815086
1506470400|2017-09-27|20.976600647|1632240|230742600|0.004993632215|54929.9526708
1506556800|2017-09-28|22.2287998199|2030560|244516800|0.005324607801|58570.6862854
1506643200|2017-09-29|20.6418991089|1184250|227060900|0.004958336031|54541.6986956
1506729600|2017-09-30|21.1912994385|706371|233104300|0.0048842397|53726.6381236
1506816000|2017-10-01|20.657699585|496431|227234700|0.004690944171|51600.3869177
1506902400|2017-10-02|19.3714008331|789547|213085400|0.004393285496|48326.1383776
1506988800|2017-10-03|19.436000824|786055|213796000|0.004501700277|49518.7009477
1507075200|2017-10-04|18.9920005798|571388|208912000|0.004490514213|49395.6548349
1507161600|2017-10-05|19.022600174|657037|209248600|0.004394823847|48343.0618749
1507248000|2017-10-06|19.6142997742|722235|215757300|0.004487566266|49363.2294943
1507334400|2017-10-07|20.1313991547|1104820|221445400|0.004547526262|50022.7909825
1507420800|2017-10-08|19.1194000244|723733|210313400|0.004146943508|45616.3785298
1507507200|2017-10-09|17.8122997284|924576|195935300|0.003732654024|41059.1948901
1507593600|2017-10-10|18.7731990814|692292|206505200|0.003925812928|43183.944321
1507680000|2017-10-11|18.6126995087|493703|204739700|0.003856371431|42420.0868608
1507766400|2017-10-12|18.2297992706|1701010|200527800|0.003346814753|36814.963756
1507852800|2017-10-13|18.3836994171|1179910|202220700|0.003255359646|35808.9572414
1507939200|2017-10-14|18.9510993958|653761|208462100|0.003249619631|35745.8170807
1508025600|2017-10-15|18.6551990509|480545|205207200|0.003285413|36139.5448386
1508112000|2017-10-16|19.0891990662|930751|209981200|0.003334014414|36674.1603481
1508198400|2017-10-17|18.7019004822|576251|205720900|0.003336342503|36699.7665868
1508284800|2017-10-18|18.3393993378|779130|201733400|0.003280346349|36083.811142
1508371200|2017-10-19|18.150100708|578350|199651100|0.003179475704|34974.2313797
1508457600|2017-10-20|17.5569992065|950119|193127000|0.002920592974|32126.5241659
1508544000|2017-10-21|16.8372993469|667841|185210300|0.002791514536|30706.661087
1508630400|2017-10-22|16.8465003967|526437|185311500|0.002803815415|30841.9688387
1508716800|2017-10-23|16.2947006226|893583|179241700|0.002747693397|30224.6262122
1508803200|2017-10-24|17.6557998657|1311980|194213800|0.003194671524|35141.3870313
1508889600|2017-10-25|17.9444999695|730846|197389500|0.003120348574|34323.8343724
1508976000|2017-10-26|17.9011001587|540067|196912100|0.003031602929|33347.6319234
1509062400|2017-10-27|17.5365009308|482746|192901500|0.003033524404|33368.7666729
1509148800|2017-10-28|17.2702999115|391903|189973300|0.003001917297|33021.0904362
1509235200|2017-10-29|17.7003993988|634587|194704400|0.002876313059|31639.4447236
1509321600|2017-10-30|17.1730003357|739091|188903000|0.002801226148|30813.4870257
1509408000|2017-10-31|17.5851993561|949978|193437200|0.002718632061|29904.953766
1509494400|2017-11-01|16.952999115|3938990|186483000|0.002505131133|27556.4439015
1509580800|2017-11-02|16.1802005768|1498460|177982200|0.002285823349|25144.0559427
1509667200|2017-11-03|17.8281002045|1476930|196109100|0.002473459269|27208.051647
1509753600|2017-11-04|17.4176006317|748167|191593600|0.002360124414|25961.3676124
1509840000|2017-11-05|16.6126995087|2101850|182739700|0.002242713601|24669.8503406
1509926400|2017-11-06|16.8880996704|907617|185769100|0.00240476682|26452.4355362
1510012800|2017-11-07|17.0428009033|1457810|187470800|0.002385483581|26240.3180002
1510099200|2017-11-08|18.3845005035|2138860|202229500|0.002464512687|27109.6388145
1510185600|2017-11-09|19.1170005798|1837380|210287000|0.00267610923|29437.2006371
1510272000|2017-11-10|17.6856994629|1754170|194542700|0.002672306584|29395.3733167
1510358400|2017-11-11|18.213300705|1330620|200346300|0.002864807541|31512.8817313
1510444800|2017-11-12|17.4515991211|1919200|191967600|0.00293300745|32263.0835748
1510531200|2017-11-13|18.2252006531|870775|200477200|0.002778447715|30562.9237698
1510617600|2017-11-14|18.8644008636|1003900|207508400|0.002842843818|31271.2805663
1510704000|2017-11-15|19.2199001312|1250130|211418900|0.002627270171|28899.9716837
1510790400|2017-11-16|19.778799057|1432180|217566800|0.00251264966|27639.1475778
1510876800|2017-11-17|19.2581005096|1267730|211839100|0.002498135284|27479.4873968
1510963200|2017-11-18|19.7362995148|815249|217099300|0.00253349419|27868.4367752
1511049600|2017-11-19|20.1989994049|1138730|222189000|0.002513410558|27647.5169525
1511136000|2017-11-20|20.9897994995|1176890|230887800|0.002559531988|28154.8525393
1511222400|2017-11-21|21.1268997192|1387670|232395900|0.002617546744|28793.0145666
1511308800|2017-11-22|25.1215991974|7935880|276337600|0.003043732672|33481.0604617
1511395200|2017-11-23|25.7651996613|20368900|283417200|0.003205117151|35256.2891245
1511481600|2017-11-24|28.5461006165|5688400|314007100|0.003458586297|38044.4484454
1511568000|2017-11-25|28.3425998688|3557430|311768600|0.003224076675|35464.8435892
1511654400|2017-11-26|27.2115001678|2298210|299326500|0.002916387645|32080.2638971
1511740800|2017-11-27|28.7768001556|3464660|316544800|0.002930920297|32240.1230926
1511827200|2017-11-28|28.557800293|2991360|314135800|0.002839086258|31229.9485176
1511913600|2017-11-29|24.2807006836|5518380|267087700|0.002455420916|27009.6293156
1512000000|2017-11-30|26.0098991394|2354800|286108900|0.002541617821|27957.796956
1512086400|2017-12-01|26.6660003662|2904280|293326000|0.002429571168|26725.282481
1512172800|2017-12-02|29.3192005157|8999810|322511200|0.002647427587|29121.7029447
1512259200|2017-12-03|35.4600982666|28187500|390061100|0.003131632194|34447.9558179
1512345600|2017-12-04|37.2206001282|11056200|409426600|0.003192927933|35122.2071421
1512432000|2017-12-05|35.5752983093|6389870|391328300|0.002985331319|32838.6460696
1512518400|2017-12-06|30.8934993744|7273160|339828500|0.00216166948|23778.3647615
1512604800|2017-12-07|27.7227993011|6730870|304950800|0.001548785762|17036.6438115
1512691200|2017-12-08|29.9748001099|6533500|329722800|0.001809045554|19899.5010211
1512777600|2017-12-09|29.089099884|4137840|319980100|0.001916505219|21081.557493
1512864000|2017-12-10|28.0715007782|6284200|308786500|0.001816290751|19979.1977071
1512950400|2017-12-11|30.8134994507|4222320|338948500|0.001819322306|20012.5457228
1513036800|2017-12-12|34.2286987305|7942200|376515700|0.001965427034|21619.6981759
1513123200|2017-12-13|34.9693984985|8921600|384663400|0.00213121489|23443.3647966
1513209600|2017-12-14|36.8447990417|7700940|405292800|0.002224390186|24468.2926824
1513296000|2017-12-15|36.3955001831|6285640|400350500|0.002055441629|22609.8578052
1513382400|2017-12-16|41.6834983826|16212900|458518500|0.002137900312|23516.9043445
1513468800|2017-12-17|42.9262008667|8806310|472188200|0.002242654388|24669.1977699
1513555200|2017-12-18|56.429901123|15746500|620728900|0.002952250339|32474.7530827
1513641600|2017-12-19|108.472000122|186428992|1193192000|0.006101920204|67121.1221685
1513728000|2017-12-20|88.7119979858|53708400|975832000|0.005336188544|58698.0753167
1513814400|2017-12-21|83.9893035889|36890200|923882300|0.005314803075|58462.8313269
1513900800|2017-12-22|61.4933013916|30124100|676426300|0.004445791745|48903.7080883
1513987200|2017-12-23|73.4997024536|31415000|808496700|0.005000251815|55002.7681289
1514073600|2017-12-24|69.5241012573|11342000|764765100|0.004992467379|54917.1401758
1514160000|2017-12-25|71.3472976685|10936900|784820300|0.005086571204|55952.2850725
1514246400|2017-12-26|86.2061004639|47416600|948267100|0.005354482758|58899.3100211
1514332800|2017-12-27|80.5427017212|14184900|885969700|0.00508524808|55937.7276846
1514419200|2017-12-28|74.2408981323|11699200|816649900|0.005082730163|55910.0331995
1514505600|2017-12-29|76.5158996582|12299500|841674900|0.005220718784|57427.9068805
1514592000|2017-12-30|65.8314971924|11058300|724146500|0.005082649758|55909.1497224
1514678400|2017-12-31|70.0724029541|5779320|770796400|0.004949874334|54448.6153786
1514764800|2018-01-01|74.4761962891|11556700|819238200|0.005453255076|59985.8088249
1514851200|2018-01-02|79.4717025757|20448000|874188700|0.005304443613|58348.8778519
1514937600|2018-01-03|77.466003418|14320100|852126000|0.005096112323|56057.2330796
1515024000|2018-01-04|73.6985015869|14502500|810683500|0.004724505145|51969.555476
1515110400|2018-01-05|72.8087005615|28863300|800895700|0.00417732583|45950.5837756
1515196800|2018-01-06|77.5295028687|13080900|852824500|0.004423432582|48657.7566016
1515283200|2018-01-07|80.2082977295|10406400|882291300|0.004867717364|53544.8925197
1515369600|2018-01-08|98.1248016357|45292400|1079372800|0.006468303054|71151.3324079
1515456000|2018-01-09|91.8623962402|39081800|1010486400|0.006293927798|69233.2086116
1515542400|2018-01-10|102.983001709|56818400|1132813000|0.006877775978|75655.5345025
1515628800|2018-01-11|101.926002502|74019296|1121186000|0.007603127302|83634.3982686
1515715200|2018-01-12|105.463996887|14822500|1160104000|0.007543596114|82979.5597032
1515801600|2018-01-13|106.150001526|15664000|1167650000|0.007391958335|81311.5405162
1515888000|2018-01-14|94.864402771|13455800|1043508400|0.006888208159|75770.2875357
1515974400|2018-01-15|90.8835983276|23443000|999719600|0.00657633248|72339.6586111
1516060800|2018-01-16|67.615196228|28664800|743767200|0.005884443343|64728.880384
1516147200|2018-01-17|64.4479980469|26860300|708928000|0.005760148749|63361.6381592
1516233600|2018-01-18|64.6687011719|25775100|711355700|0.005635665581|61992.3202676
1516320000|2018-01-19|77.5799026489|36063000|853378900|0.006683658704|73520.2432337
1516406400|2018-01-20|96.4020004272|52915200|1060422000|0.007473486648|82208.3527637
1516492800|2018-01-21|87.8244018555|46791400|966068400|0.007571004113|83281.0434835
1516579200|2018-01-22|84.7577972412|16467100|932335800|0.00775360834|85289.6945161
1516665600|2018-01-23|88.2450027466|25923200|970695000|0.008119410362|89313.5112022
1516752000|2018-01-24|89.6435012817|20910000|986078500|0.007891569819|86807.2667678
1516838400|2018-01-25|88.2395019531|12081300|970634500|0.007836962795|86206.5888369
1516924800|2018-01-26|84.076499939|13756300|924841500|0.007526048391|82786.5323611
1517011200|2018-01-27|83.6782989502|10225900|920461300|0.007314088956|80454.9795254
1517097600|2018-01-28|85.1341018677|7570840|936475100|0.007223140704|79454.5460009
1517184000|2018-01-29|79.4513015747|12013200|873964300|0.007033329098|77366.6185446
1517270400|2018-01-30|68.1645965576|10547800|749810600|0.006744762957|74192.3962738
1517356800|2018-01-31|68.3423995972|8319600|751766400|0.006686403832|73550.4425855
1517443200|2018-02-01|65.0198974609|10500800|715218900|0.00709008381|77990.9249556
1517529600|2018-02-02|58.4034996033|14427000|642438500|0.006613651117|72750.1627812
1517616000|2018-02-03|61.0010986328|5481660|671012100|0.00664868621|73135.5499492
1517702400|2018-02-04|51.0833015442|6639070|561916300|0.00617170971|67888.8047578
1517788800|2018-02-05|42.8027992249|9728740|470830800|0.006154009708|67694.1080139
1517875200|2018-02-06|47.6955986023|10009800|524651600|0.006151096028|67662.0582908
1517961600|2018-02-07|47.3741989136|6312240|521116200|0.006216026154|68376.2892621
1518048000|2018-02-08|51.9980010986|4719340|571978000|0.006290900236|69199.9011339
1518134400|2018-02-09|57.5663986206|6800400|633230400|0.006588820798|72477.0305147
1518220800|2018-02-10|55.0293006897|5349320|605322300|0.006382502487|70207.5264771
1518307200|2018-02-11|49.2141990662|4904270|541356200|0.006053429197|66587.7224305
1518393600|2018-02-12|54.1310997009|11200400|595442100|0.00606404227|66704.4653385
1518480000|2018-02-13|49.8856010437|5386840|548741600|0.005801791694|63819.7072988
1518566400|2018-02-14|52.7933006287|9305520|580726300|0.00556033266|61163.6585317
1518652800|2018-02-15|54.5522003174|7991920|600074200|0.005365930735|59025.2377416
1518739200|2018-02-16|54.4406013489|5974500|598846600|0.005319633695|58515.9691951
1518825600|2018-02-17|55.2695007324|6842890|607964500|0.004973543762|54708.980657
1518912000|2018-02-18|54.1417007446|17414900|595558700|0.00513103942|56441.4328437
1518998400|2018-02-19|54.2672996521|4332280|596940300|0.00483437419|53178.1164309
1519084800|2018-02-20|50.6417007446|6769600|557058700|0.004440813059|48848.9429307
1519171200|2018-02-21|47.0135002136|4529810|517148500|0.004397730534|48375.0356542
1519257600|2018-02-22|43.5407981873|3191340|478948800|0.004351903867|47870.94453
1519344000|2018-02-23|44.5172996521|2809910|489690300|0.00432160656|47537.6725315
1519430400|2018-02-24|43.3624992371|3139080|476987500|0.004418851374|48607.3659692
1519516800|2018-02-25|44.040599823|1882900|484446600|0.004556836837|50125.2054085
1519603200|2018-02-26|46.4318008423|5227830|510749800|0.004478937364|49268.3101103
1519689600|2018-02-27|48.4397010803|5643820|532836700|0.004516269751|49678.966153
1519776000|2018-02-28|45.8512001038|4129890|504363200|0.004409659487|48506.2542472
1519862400|2018-03-01|47.0119018555|3919940|517130900|0.004292932322|47222.2536782
1519948800|2018-03-02|45.1869010925|3022380|497055900|0.004075885725|44834.741891
1520035200|2018-03-03|47.2523994446|3225040|519776400|0.004112587678|45238.4649897
1520121600|2018-03-04|46.5267982483|2616020|511794800|0.004041380733|44455.1897367
1520208000|2018-03-05|46.4211006165|2344600|510632100|0.00401105142|44121.5650341
1520294400|2018-03-06|43.4584999084|1805870|478043500|0.004031437985|44345.8179284
1520380800|2018-03-07|39.2056999207|2803190|431262700|0.003934115027|43275.2653846
1520467200|2018-03-08|38.5231018066|2800740|423754100|0.004100379113|45104.1681277
1520553600|2018-03-09|36.8412017822|3423080|405253200|0.003945489186|43400.3789465
1520640000|2018-03-10|33.3384017944|2601440|366722400|0.003760252853|41362.7791567
1520726400|2018-03-11|36.1782989502|3517790|397961300|0.00377698057|41546.7874756
1520812800|2018-03-12|34.9393005371|1873620|384332300|0.003795637655|41752.0135632
1520899200|2018-03-13|38.1411018372|3316910|419552100|0.004148094146|45629.0334082
1520985600|2018-03-14|31.2215995789|5450020|343437600|0.003775371043|41529.0820332
1521072000|2018-03-15|32.0024986267|3208130|352027500|0.003855323096|42408.5558758
1521158400|2018-03-16|33.117099762|2816490|364288100|0.003971661218|43688.273712
1521244800|2018-03-17|30.6044006348|2155120|336648400|0.003865714914|42522.863172
1521331200|2018-03-18|29.7001991272|3395650|326702200|0.0036115462|39727.0093675
1521417600|2018-03-19|33.1959991455|6772720|365156000|0.003846291721|42309.2100201
1521504000|2018-03-20|35.4351997375|2631030|389787200|0.003975466437|43730.1311309
1521590400|2018-03-21|36.1529998779|1829720|397683000|0.004048814548|44536.9601784
1521676800|2018-03-22|35.1851005554|2092790|387036100|0.004031073219|44341.804709
1521763200|2018-03-23|35.188999176|2044590|387079000|0.003962894663|43591.8423137
1521849600|2018-03-24|34.75|1586080|382250000|0.004008943061|44098.373671
1521936000|2018-03-25|34.2286987305|1317420|376515700|0.004028905837|44317.9658507
1522022400|2018-03-26|34.4622001648|2000870|379084200|0.004197894916|46176.8438552
1522108800|2018-03-27|32.5028991699|1888530|357531900|0.00414946164|45644.0792057
1522195200|2018-03-28|33.0956001282|1503290|364051600|0.004160623977|45766.8635698
1522281600|2018-03-29|26.8115005493|3754160|294926500|0.003741644196|41158.0853127
1522368000|2018-03-30|25.783700943|3202250|283620700|0.0037419093|41161.0007946
1522454400|2018-03-31|26.0496997833|1773600|286546700|0.003735511367|41090.6253788
1522540800|2018-04-01|24.3505992889|3035320|267856600|0.00355782891|39136.1191528
1522627200|2018-04-02|25.5904998779|2780470|281495500|0.00361253855|39737.9242396
1522713600|2018-04-03|27.400100708|8334870|301401100|0.003674852062|40423.3716375
1522800000|2018-04-04|24.1089992523|5055970|265199000|0.00351759011|38693.49241
1522886400|2018-04-05|26.8045005798|13681200|294849500|0.003935200439|43287.2038926
1522972800|2018-04-06|24.1408996582|2657430|265549900|0.003637693827|40014.6326635
1523059200|2018-04-07|24.6070995331|4688120|270678100|0.003560523751|39165.7620042
1523145600|2018-04-08|25.1334991455|1662580|276468500|0.003578476188|39363.2394063
1523232000|2018-04-09|24.2978000641|3051500|267275800|0.003588652942|39475.1822579
1523318400|2018-04-10|24.6895008087|2501210|271584500|0.003612343616|39735.7784744
1523404800|2018-04-11|25.4444007874|3704980|279888400|0.003651439863|40165.8372501
1523491200|2018-04-12|27.9099998474|4261610|307010000|0.003537725366|38914.9792388
1523577600|2018-04-13|29.1177997589|6691810|320295800|0.003687683309|40564.5167349
1523664000|2018-04-14|29.0566997528|2545820|319623700|0.003638345316|40021.7988165
1523750400|2018-04-15|30.6047000885|4083270|336651700|0.003674426055|40418.6864881
1523836800|2018-04-16|28.8194999695|3064510|317014500|0.003576210497|39338.3155087
1523923200|2018-04-17|28.9132003784|3756930|318045200|0.003658930859|40248.2389222
1524009600|2018-04-18|32.488899231|6017390|357377900|0.003979814776|43777.9635723
1524096000|2018-04-19|38.3890991211|41060900|422280100|0.004628365845|50912.0254606
1524182400|2018-04-20|39.7668991089|7895470|437435900|0.004495553132|49451.0855601
1524268800|2018-04-21|38.582901001|4358770|424411900|0.004337311413|47710.4243052
1524355200|2018-04-22|40.0089988708|3313010|440099000|0.004545206573|49997.273714
1524441600|2018-04-23|42.3333015442|5177210|465666300|0.004740104234|52141.1446721
1524528000|2018-04-24|45.6081008911|5664540|501689100|0.004703078205|51733.8592442
1524614400|2018-04-25|40.1375007629|8114520|441512500|0.004537494851|49912.4424123
1524700800|2018-04-26|43.054599762|4840830|473600600|0.004638749605|51026.2459371
1524787200|2018-04-27|40.1794013977|4329780|441973400|0.00447081103|49178.9196192
1524873600|2018-04-28|41.8532981873|5449030|460386300|0.004477016166|49247.179959
1524960000|2018-04-29|40.6363983154|3249770|447000400|0.004314264023|47456.9062203
1525046400|2018-04-30|40.2206993103|4960360|442427700|0.004352630543|47878.936794
1525132800|2018-05-01|39.0992012024|3451230|430091200|0.004287658661|47164.2438206
1525219200|2018-05-02|39.3144989014|5720970|432459500|0.004256695514|46823.6519625
1525305600|2018-05-03|44.2625007629|15720800|486887500|0.00454260418|49968.6451187
1525392000|2018-05-04|43.229801178|5979110|475527800|0.004456331486|49019.6450103
1525478400|2018-05-05|43.8658981323|2376260|482524900|0.004449708758|48946.798422
1525564800|2018-05-06|42.8726997375|2441390|471599700|0.004440558127|48846.139696
1525651200|2018-05-07|41.5284004211|2438810|456812400|0.004430636632|48737.0024578
1525737600|2018-05-08|45.1021995544|6110470|496124200|0.004883928223|53723.2109837
1525824000|2018-05-09|50.4099998474|29858400|554510000|0.00540579394|59463.73352
1525910400|2018-05-10|44.2803993225|11391600|487084400|0.004896140091|53857.541825
1525996800|2018-05-11|56.0280990601|233639008|616309100|0.00663722844|73009.5140648
1526083200|2018-05-12|52.1161003113|42809600|573277100|0.006127780896|67405.5894534
1526169600|2018-05-13|52.9757995605|21361200|582733800|0.006072462322|66797.0860961
1526256000|2018-05-14|54.0839996338|25761300|594924000|0.006204577533|68250.3533251
1526342400|2018-05-15|54.2346000671|32647100|596580600|0.006372759009|70100.3490122
1526428800|2018-05-16|50.4051017761|7927180|554456100|0.00602295677|66252.5221355
1526515200|2018-05-17|56.7997016907|45546500|624796700|0.007017229727|77189.5246994
1526601600|2018-05-18|55.6277008057|19573000|611904700|0.006741959145|74161.5495209
1526688000|2018-05-19|53.8330993652|5719420|592164100|0.006527455616|71802.0126226
1526774400|2018-05-20|54.2975997925|4920690|597273600|0.006378010724|70158.1182321
1526860800|2018-05-21|51.8005981445|4768330|569806600|0.006152827917|67681.1095113
1526947200|2018-05-22|45.698600769|6336860|502684600|0.005682647622|62509.1227901
1527033600|2018-05-23|42.4037017822|6696380|466440700|0.005610573256|61716.3032221
1527120000|2018-05-24|42.0306015015|4717330|462336600|0.005539570174|60935.2697372
1527206400|2018-05-25|39.8652000427|2920670|438517200|0.005329472351|58624.1957982
1527292800|2018-05-26|39.2952003479|2230330|432247200|0.005342012237|58762.1340867
1527379200|2018-05-27|38.4169006348|1858430|422585900|0.005213864341|57352.5068034
1527465600|2018-05-28|33.1213989258|4541680|364335400|0.004641457995|51056.0396009
1527552000|2018-05-29|37.6450996399|7646880|414096100|0.00503775805|55415.3390801
1527638400|2018-05-30|36.5583000183|22659900|402141300|0.004935961818|54295.5799708
1527724800|2018-05-31|38.3306999207|5226430|421637700|0.005114735897|56262.0949835
1527811200|2018-06-01|39.3152008057|4837040|432467200|0.005213214937|57345.3631319
1527897600|2018-06-02|40.7332000732|4282660|448065200|0.00532916406|58620.8045546
1527984000|2018-06-03|40.3683013916|3603340|444051300|0.005228885255|57517.7358222
1528070400|2018-06-04|37.5900993347|3639800|413491100|0.005002361878|55025.9816319
1528156800|2018-06-05|38.1450004578|2603590|419595000|0.004996882484|54965.7066644
1528243200|2018-06-06|38.1377983093|2999650|419515800|0.004982740797|54810.1511968
1528329600|2018-06-07|38.9037017822|3979290|427940700|0.005066747144|55734.2160307
1528416000|2018-06-08|38.337600708|1401760|421713600|0.005027934864|55307.2824826
1528502400|2018-06-09|37.2944984436|1480030|410239500|0.004951486666|54466.355599
1528588800|2018-06-10|32.8520011902|2415420|361372000|0.004841129424|53252.4217347
1528675200|2018-06-11|33.5069999695|1659800|368577000|0.004851221724|53363.4390126
1528761600|2018-06-12|31.1518001556|3236780|342669800|0.004732618818|52058.8067379
1528848000|2018-06-13|30.7383003235|3021760|338121300|0.004840753523|53248.2881926
1528934400|2018-06-14|34.6675987244|3532230|381343600|0.005193375361|57127.1310731
1529020800|2018-06-15|32.7957992554|3579260|360753800|0.005079438164|55873.8210726
1529107200|2018-06-16|33.2686004639|2159420|365954600|0.005079051454|55869.565215
1529193600|2018-06-17|33.6800994873|2479350|370481100|0.005182135745|57003.4940627
1529280000|2018-06-18|34.4709014893|2605970|379179900|0.005118310866|56301.4170936
1529366400|2018-06-19|36.4556999207|3355340|401012700|0.005384936977|59234.3068759
1529452800|2018-06-20|36.1156005859|3080910|397271600|0.005329496813|58624.4639919
1529539200|2018-06-21|34.7714996338|1758930|382486500|0.005166841278|56835.2546566
1529625600|2018-06-22|30.5324993134|3733820|335857500|0.005018746782|55206.2158435
1529712000|2018-06-23|30.5984992981|1087170|336583500|0.00496528985|54618.1896029
1529798400|2018-06-24|30.5795001984|2651980|336374500|0.004953565685|54489.2221815
1529884800|2018-06-25|31.849199295|2005850|350341200|0.00509654041|56061.9457509
1529971200|2018-06-26|30.1180992126|2824790|331299100|0.004942522257|54367.7462483
1530057600|2018-06-27|29.8325004578|1751470|328157500|0.004845195899|53297.1540712
1530144000|2018-06-28|30.285900116|6464180|333144900|0.005130212286|56432.3349299
1530230400|2018-06-29|32.4411010742|4835330|356852100|0.005217037147|57387.4067167
1530316800|2018-06-30|36.3852005005|5422980|400237200|0.005681636555|62498.0012453
1530403200|2018-07-01|34.5045013428|2825850|379549500|0.00540330017|59436.299557
1530489600|2018-07-02|36.6815986633|4567680|403497600|0.005545902544|61004.930207
1530576000|2018-07-03|35.29529953|3386620|388248300|0.00540543899|59459.8296817
1530662400|2018-07-04|35.4952011108|3491170|390447200|0.005380058076|59180.6369839
1530748800|2018-07-05|35.9319992065|3518330|395252000|0.005412146523|59533.6130676
1530835200|2018-07-06|36.4501991272|8489630|400952200|0.005461931389|60081.2467176
1530921600|2018-07-07|35.6236000061|8274310|391859600|0.005195269471|57147.9641712
1531008000|2018-07-08|34.1408996582|7382960|375549900|0.005040080463|55440.885648
1531094400|2018-07-09|34.3662986755|4633060|378029300|0.005097533827|56072.874258
1531180800|2018-07-10|30.9410991669|2929920|340352100|0.004888047806|53768.5273138
1531267200|2018-07-11|32.0365982056|3034290|352402600|0.005009859462|55108.4571687
1531353600|2018-07-12|30.2411994934|3290510|332653200|0.004855052443|53405.5777676
1531440000|2018-07-13|28.1306991577|9152230|309437700|0.004509534236|49604.8780813
1531526400|2018-07-14|28.4979000092|2083570|313476900|0.004540687475|49947.562209
1531612800|2018-07-15|28.6291007996|3537720|314920100|0.004501685659|49518.540866
1531699200|2018-07-16|30.1075992584|2647300|331183600|0.004465843328|49124.277818
1531785600|2018-07-17|31.5869007111|4549960|347455900|0.004314537353|47459.9098146
1531872000|2018-07-18|31.3111000061|6631890|344422100|0.004248003728|46728.0409989
1531958400|2018-07-19|30.446100235|4218620|334907100|0.004077497207|44852.4689308
1532044800|2018-07-20|28.4004001617|3127440|312404400|0.003861830103|42480.1308911
1532131200|2018-07-21|29.781999588|1951460|327602000|0.004014130656|44155.4378268
1532217600|2018-07-22|35.4211006165|57818900|389632100|0.004774704758|52521.7514239
1532304000|2018-07-23|32.120098114|28326000|353321100|0.004165431265|45819.7466054
1532390400|2018-07-24|30.5449008942|29952500|335993900|0.003625821892|39884.0396444
1532476800|2018-07-25|29.9575996399|14896400|329533600|0.003661675967|40278.4361212
1532563200|2018-07-26|30.0144996643|7979120|330159500|0.003774658542|41521.2444264
1532649600|2018-07-27|30.5209999084|24591700|335731000|0.003738023687|41118.2606803
1532736000|2018-07-28|30.0384998322|8273690|330423500|0.003666741747|40334.1594424
1532822400|2018-07-29|30.5247001648|30949800|335771700|0.003714163032|40855.7931314
1532908800|2018-07-30|31.3659|16003700|345024900|0.003834237111|42176.608221
1532995200|2018-07-31|30.1182|9819490|331300200|0.003871015007|42581.165077
1533081600|2018-08-01|30.2976|10811800|333273600|0.003973502638|43708.529018
1533168000|2018-08-02|29.3496|10780500|322845600|0.003878554013|42664.094143
1533254400|2018-08-03|29.5554|7416200|325109400|0.003975497653|43730.474183
1533340800|2018-08-04|28.1355|5006460|309490500|0.004000582978|44006.412758
1533427200|2018-08-05|28.645|3708010|315095000|0.00405249785|44577.47635
1533513600|2018-08-06|28|5592500|308000000|0.004027733824|44305.072064
1533600000|2018-08-07|26.815|4668950|294965000|0.00397075722|43678.32942
1533686400|2018-08-08|22.5052|6044940|247557200|0.003568968251|39258.650761
1533772800|2018-08-09|25.7155|8747550|282870500|0.00391513391|43066.47301
1533859200|2018-08-10|23.0583|5297180|253641300|0.003728275053|41011.025583
1533945600|2018-08-11|20.8629|4991570|229491900|0.00331381746|36451.99206
1534032000|2018-08-12|20.9764|3977690|230740400|0.003317638537|36494.023907
1534118400|2018-08-13|19.1311|61363300|210442100|0.003037854283|33416.397113
1534204800|2018-08-14|16.3494|25632900|179843400|0.002637123349|29008.356839
1534291200|2018-08-15|16.5689|11714600|182257900|0.00262643219|28890.75409
1534377600|2018-08-16|16.9702|7598550|186672200|0.002678914492|29468.059412
1534464000|2018-08-17|19.5125|9262880|214637500|0.002965141635|32616.557985
1534550400|2018-08-18|18.1536|7050280|199689600|0.002826008444|31086.092884
1534636800|2018-08-19|18.6696|10111800|205365600|0.00286956642|31565.23062
1534723200|2018-08-20|17.7585|3811830|195343500|0.002814998106|30964.979166
1534809600|2018-08-21|19.3256|3661380|212581600|0.002978319432|32761.513752
1534896000|2018-08-22|18.5792|3726960|204371200|0.002913602783|32049.630613
1534982400|2018-08-23|19.0956|3176740|210051600|0.002922104155|32143.145705
1535068800|2018-08-24|19.0321|5364400|209353100|0.002832174596|31153.920556
1535155200|2018-08-25|19.1416|4931800|210557600|0.002830262051|31132.882561
1535241600|2018-08-26|19.3857|3194220|213242700|0.00289025623|31792.81853
1535328000|2018-08-27|19.9624|3424380|219586400|0.002899556113|31895.117243
1535414400|2018-08-28|21.0085|3303450|231093500|0.002960494794|32565.442734
1535500800|2018-08-29|20.7722|3621450|228494200|0.002947598749|32423.586239
1535587200|2018-08-30|20.0293|10134700|220322300|0.002870255065|31572.805715
1535673600|2018-08-31|19.6722|5209030|216394200|0.002795307478|30748.382258
1535760000|2018-09-01|20.3174|4158190|223491400|0.002824509088|31069.599968
1535846400|2018-09-02|20.2134|5954680|222347400|0.002779345279|30572.798069
1535932800|2018-09-03|20.5401|5369750|225941100|0.002829191494|31121.106434
1536019200|2018-09-04|20.7096|19533100|227805600|0.002813169856|30944.868416
1536105600|2018-09-05|17.2127|9782130|189339700|0.00253395124|27873.46364
1536192000|2018-09-06|16.5327|6730980|181859700|0.002532128892|27853.417812
1536278400|2018-09-07|15.5505|5314900|171055500|0.002404566519|26450.231709
1536364800|2018-09-08|14.2516|3937830|156767600|0.00228905329|25179.58619
1536451200|2018-09-09|14.5609|2119450|160169900|0.002310938507|25420.323577
1536537600|2018-09-10|14.1258|2370610|155383800|0.002231669747|24548.367217
1536624000|2018-09-11|13.966|4538460|153626000|0.002209390622|24303.296842
1536710400|2018-09-12|13.2616|5147750|145877600|0.002087849114|22966.340254
1536796800|2018-09-13|14.0136|3512250|154149600|0.002150212281|23652.335091
1536883200|2018-09-14|13.5255|3113790|148780500|0.00207678524|22844.63764
1536969600|2018-09-15|13.2971|3059960|146268100|0.002032201369|22354.215059
1537056000|2018-09-16|13.4995|2711220|148494500|0.00207137136|22785.08496
1537142400|2018-09-17|12.3138|2900700|135451800|0.001960421575|21564.637325
1537228800|2018-09-18|12.6261|2888360|138887100|0.001981714878|21798.863658
1537315200|2018-09-19|12.4584|3169380|137042400|0.001947069175|21417.760925
1537401600|2018-09-20|13.1573|2871980|144730300|0.00201809294|22199.02234
1537488000|2018-09-21|14.2784|5523920|157062400|0.002120045435|23320.499785
1537574400|2018-09-22|13.5695|2940850|149264500|0.002018676045|22205.436495
1537660800|2018-09-23|13.521|2534470|148731000|0.002014862986|22163.492846
1537747200|2018-09-24|13.2293|2372200|145522300|0.002005834361|22064.177971
1537833600|2018-09-25|13.0542|8715590|143596200|0.002025015241|22275.167651
1537920000|2018-09-26|12.8302|3499230|141132200|0.001975396459|21729.361049
1538006400|2018-09-27|13.4507|2936250|147957700|0.002014557981|22160.137791
1538092800|2018-09-28|13.2078|2324190|145285800|0.001987890062|21866.790682
1538179200|2018-09-29|13.5108|2810850|148618800|0.002046483166|22511.314826
1538265600|2018-09-30|13.4197|2737270|147616700|0.002025443887|22279.882757
1538352000|2018-10-01|13.266|2143750|145926000|0.002013166161|22144.827771
1538438400|2018-10-02|13.239|2414400|145629000|0.002019340767|22212.748437
1538524800|2018-10-03|12.9008|1526180|141908800|0.001983947935|21823.427285
1538611200|2018-10-04|12.8992|1522490|141891200|0.001961351379|21574.865169
1538697600|2018-10-05|12.7355|2780060|140090500|0.001923071115|21153.782265
1538784000|2018-10-06|12.6146|2753660|138760600|0.00191469436|21061.63796
1538870400|2018-10-07|12.7647|1867270|140411700|0.001933181381|21264.995191
1538956800|2018-10-08|13.159|1561390|144749000|0.001978133648|21759.470128
1539043200|2018-10-09|13.1591|1841010|144750100|0.00198100454|21791.04994
1539129600|2018-10-10|13.2943|2505790|146237300|0.002018713756|22205.851316
1539216000|2018-10-11|11.7124|2316060|128836400|0.001872114881|20593.263691
1539302400|2018-10-12|11.7907|2121750|129697700|0.00187912179|20670.33969
1539388800|2018-10-13|12.461|3820300|137071000|0.001982344865|21805.793515
1539475200|2018-10-14|12.0545|1343420|132599500|0.001916171377|21077.885147
1539561600|2018-10-15|12.291|1994620|135201000|0.001863249522|20495.744742
1539648000|2018-10-16|12.6439|1219080|139082900|0.001916872217|21085.594387
1539734400|2018-10-17|12.624|2567780|138864000|0.001928968604|21218.654644
1539820800|2018-10-18|12.5119|1688880|137630900|0.001931829586|21250.125446
1539907200|2018-10-19|12.3528|1720060|135880800|0.00191059809|21016.57899
1539993600|2018-10-20|12.585|1136850|138435000|0.001939379183|21333.171013
1540080000|2018-10-21|13.1053|1914960|144158300|0.002021689665|22238.586315
1540166400|2018-10-22|13.17|1379620|144870000|0.002030164201|22331.806211
1540252800|2018-10-23|13.5585|1285580|149143500|0.00209373755|23031.11305
1540339200|2018-10-24|14.2133|11003700|156346300|0.002188061898|24068.680878
1540425600|2018-10-25|13.6898|2651940|150587800|0.002113833692|23252.170612
1540512000|2018-10-26|13.6561|1795060|150217100|0.002109131627|23200.447897
1540598400|2018-10-27|13.9734|2917950|153707400|0.002156262441|23718.886851
1540684800|2018-10-28|14.797|3045010|162767000|0.0022812381|25093.6191
1540771200|2018-10-29|14.2295|2647500|156524500|0.002247012695|24717.139645
1540857600|2018-10-30|14.4243|1632220|158667300|0.002277184269|25049.026959
1540944000|2018-10-31|14.2202|1162040|156422200|0.00225088285|24759.71135
1541030400|2018-11-01|14.2217|1487140|156438700|0.002229882498|24528.707478
1541116800|2018-11-02|14.4203|2216450|158623300|0.002257249031|24829.739341
1541203200|2018-11-03|15.3312|1931450|168643200|0.002410088567|26510.974237
1541289600|2018-11-04|14.8301|1714570|163131100|0.002325877923|25584.657153
1541376000|2018-11-05|14.5533|1233270|160086300|0.002266989217|24936.881387
1541462400|2018-11-06|14.7141|1360630|161584500|0.002277368399|25009.1703922
1541548800|2018-11-07|14.8084|1530160|162892400|0.002267700233|24944.702563
1541635200|2018-11-08|14.7279|1112480|162006900|0.002282079173|25102.870903
1541721600|2018-11-09|14.6912|1628590|161603200|0.002300669316|25307.362476
1541808000|2018-11-10|14.6391|1518950|161030100|0.002284068888|25124.757768
1541894400|2018-11-11|13.8371|1426720|152208100|0.002158246338|23740.709718
1541980800|2018-11-12|13.4839|1129430|148322900|0.002116359847|23279.958317
1542067200|2018-11-13|13.1302|1014150|144432200|0.002064662418|22711.286598
1542153600|2018-11-14|11.2065|1266160|123271500|0.001952913294|21482.046234
1542240000|2018-11-15|11.1495|1203700|122644500|0.001974051129|21714.562419
1542326400|2018-11-16|11.0947|1166260|122041700|0.001989884406|21888.728466
1542412800|2018-11-17|10.8413|549677|119254300|0.001951864581|21470.510391
1542499200|2018-11-18|10.9932|619788|120925200|0.00195485406|21503.39466
1542585600|2018-11-19|8.83204|2071130|97152440|0.001813005877|19943.064647
1542672000|2018-11-20|8.21975|1768240|90417250|0.001846358946|20309.948406
1542758400|2018-11-21|9.05947|871758|99654170|0.001968521371|21653.735081
1542844800|2018-11-22|10.0348|2361280|110382800|0.002298428288|25282.711168
1542931200|2018-11-23|9.32258|3115910|102548380|0.002144546607|23590.012677
1543017600|2018-11-24|8.27396|844394|91013560|0.0021320463|23452.5093
1543104000|2018-11-25|7.89467|1548470|86841370|0.001968760365|21656.364015
1543190400|2018-11-26|7.56572|1613700|83222920|0.002001973999|22021.713989
1543276800|2018-11-27|7.76001|904229|85360110|0.002031033418|22341.367598
1543363200|2018-11-28|8.6419|1370480|95060900|0.002029844366|22328.288026
1543449600|2018-11-29|8.66729759038|888585.255081|95340273.4942|0.002025615474|22281.770214
1543536000|2018-11-30|8.17973956408|1032955.08862|89977135.2049|0.002036144622|22397.590842
1543622400|2018-12-01|8.73720267851|1122269.63488|96109229.4636|0.00207304455|22803.49005
1543708800|2018-12-02|8.47164634965|1332011.35507|93188109.8461|0.00204635166|22509.86826
1543795200|2018-12-03|7.84995701436|872937.482907|86349527.158|0.002015843124|22174.274364
1543881600|2018-12-04|8.15534152765|1029732.79472|89708756.8042|0.002061046315|22671.509465
1543968000|2018-12-05|7.43892643556|767738.201676|81828190.7912|0.00198160274|21797.63014
1544054400|2018-12-06|6.82713404984|1458756.45305|75098474.5482|0.001938919857|21328.118427
1544140800|2018-12-07|6.4031733853|2319946.66239|70434907.2383|0.0018723073|20595.3803
1544227200|2018-12-08|6.2851362317|791607.609581|69136498.5487|0.001808092295|19889.015245
1544313600|2018-12-09|6.45426272083|534773.259623|70996889.9291|0.001785789806|19643.687866
1544400000|2018-12-10|6.01045975573|915784.13065|66115057.313|0.00171597204|18875.69244
1544486400|2018-12-11|6.23121692369|1368109.47134|68543386.1606|0.001819552246|20015.074706
1544572800|2018-12-12|6.91431512671|2344597.90572|76057466.3938|0.001982911955|21812.031505
1544659200|2018-12-13|6.19349233843|1337167.8471|68128415.7227|0.001869069272|20559.761992
1544745600|2018-12-14|5.78185200191|1547866.4831|63600372.021|0.001783154718|19614.701898
1544832000|2018-12-15|5.60049384471|1502656.74091|61605432.2918|0.001730276881|19033.045691
1544918400|2018-12-16|5.68836286651|767942.69279|62571991.5316|0.001748737894|19236.116834
1545004800|2018-12-17|6.24926189637|617829.825257|68741880.8601|0.001762408416|19386.492576
1545091200|2018-12-18|6.49830506339|3621776.17536|71481355.6973|0.001758171295|19339.884245
1545177600|2018-12-19|6.90850531103|3030165.73462|75993558.4213|0.001844259507|20286.854577
1545264000|2018-12-20|7.51656193185|1771338.84823|82682181.2503|0.001818035754|19998.393294
1545350400|2018-12-21|7.14253788665|1221952.37539|78567916.7532|0.001833044463|20163.489093
1545436800|2018-12-22|7.59027223754|632352.865015|83492994.6129|0.001890863759|20799.501349
1545523200|2018-12-23|8.48090452424|4359343.53614|93289949.7666|0.002120766745|23328.434195
1545609600|2018-12-24|8.7916596736|4601217.64212|96708256.4096|0.002155558625|23711.144875
1545696000|2018-12-25|7.83813260602|1515242.94796|86219458.6662|0.002054292202|22597.214222
1545782400|2018-12-26|8.11585867148|879862.460612|89274445.3863|0.002104027141|23144.298551
1545868800|2018-12-27|7.35330436569|1487238.786|80886348.0226|0.00201193961|22131.33571
1545955200|2018-12-28|8.19574269016|2240597.54445|90153169.5918|0.002088662773|22975.290503
1546041600|2018-12-29|8.22502219404|3897387.41319|90475244.1344|0.002152916842|23682.085262
1546128000|2018-12-30|8.1953110454|1165474.77956|90148421.4994|0.002119868488|23318.553368
1546214400|2018-12-31|7.82140287782|816973.660936|86035431.656|0.002089775343|22987.528773
1546300800|2019-01-01|8.19520282562|1625569.1121|90147231.0818|0.002132212892|23454.341812
1546387200|2019-01-02|8.86850081648|1476538.37209|97553508.9813|0.002248942491|24738.367401
1546473600|2019-01-03|8.63899299913|2918027.41405|95028922.9904|0.002251648543|24768.133973
1546560000|2019-01-04|9.24585836235|1036512.28012|101704441.986|0.00239671725|26363.88975
1546646400|2019-01-05|9.29846614175|2594611.29944|102283127.559|0.002418204395|26600.248345
1546732800|2019-01-06|9.52724986419|1201690.54234|104799748.506|0.002337039072|25707.429792
1546819200|2019-01-07|9.39518642838|1053618.87548|103347050.712|0.002334063829|25674.702119
1546905600|2019-01-08|10.0483742314|1692447.79349|110532116.545|0.002492868556|27421.554116
1546992000|2019-01-09|9.91494437053|1763867.12394|109064388.076|0.002457054814|27027.602954
1547078400|2019-01-10|9.1195744477|2045210.52562|100315318.925|0.002478869571|27267.565281
1547164800|2019-01-11|9.39752501156|1729511.65367|103372775.127|0.00254857433|28034.31763
1547251200|2019-01-12|9.09403539061|878283.330387|100034389.297|0.002483826218|27322.088398
1547337600|2019-01-13|8.19413909366|1018465.68798|90135530.0303|0.002306289708|25369.186788
1547424000|2019-01-14|10.1921263894|6402884.57595|112113390.283|0.002750130269|30251.432959
1547510400|2019-01-15|9.74733349008|6560341.71567|107220668.391|0.002684716447|29531.880917
1547596800|2019-01-16|13.8634790708|20203495.2682|152498269.779|0.003793010384|41723.114224
1547683200|2019-01-17|15.0095402022|48628470.8298|165104942.224|0.004080271622|44882.987842
1547769600|2019-01-18|15.1560658978|37905347.8957|166716724.876|0.004143447564|45577.923204
1547856000|2019-01-19|17.3594155948|26960277.6336|190953571.543|0.004655785786|51213.643646
1547942400|2019-01-20|18.0482748244|30189856.2079|198531023.068|0.005011998529|55131.983819
1548028800|2019-01-21|16.8467936424|9856851.93772|185314730.066|0.004711029312|51821.322432
1548115200|2019-01-22|15.2819098252|12216862.1574|168101008.077|0.004239584729|46635.432019
1548201600|2019-01-23|14.531302796|8050956.37246|159844330.756|0.004053222868|44585.451548
1548288000|2019-01-24|14.9242759869|7189134.68417|164167035.856|0.004144635778|45590.993558
1548374400|2019-01-25|14.1015538275|4913817.4066|155117092.102|0.003917353035|43090.883385
1548460800|2019-01-26|13.7502560071|4372327.59615|151252816.078|0.003816906873|41985.975603
1548547200|2019-01-27|13.0495166178|6005782.30979|143544682.796|0.003641082946|40051.912406
1548633600|2019-01-28|11.3361238814|8480045.22868|124697362.695|0.003266470374|35931.174114
1548720000|2019-01-29|12.073983776|12289386.298|132813821.536|0.003501616592|38517.782512
1548806400|2019-01-30|12.0310185591|8282652.22753|132341204.15|0.0034510589|37961.6479
1548892800|2019-01-31|12.5899950144|7396404.95817|138489945.158|0.003641049633|40051.545963
1548979200|2019-02-01|12.7880034695|6280103.17806|140668038.164|0.003666342804|40329.770844
1549065600|2019-02-02|14.6881056916|13585620.2228|161569162.608|0.004171500175|45886.501925
1549152000|2019-02-03|14.3464615745|13786129.3452|157811077.319|0.004141572282|45557.295102
1549238400|2019-02-04|13.6007118634|7595679.0329|149607830.497|0.003931802773|43249.830503
1549324800|2019-02-05|13.4684974516|5328049.22614|148153471.968|0.003885490082|42740.390902
1549411200|2019-02-06|13.0718740965|6303464.06392|143790615.062|0.00382916331|42120.79641
1549497600|2019-02-07|13.1054331538|3841881.8088|144159764.692|0.003855138247|42406.520717
1549584000|2019-02-08|13.8836944919|6220302.57756|152720639.411|0.00378634474|41649.79214
1549670400|2019-02-09|13.8047531825|6548315.05895|151852285.007|0.003760279813|41363.077943
1549756800|2019-02-10|13.6597735451|4995696.08907|150257508.996|0.003701646811|40718.114921
1549843200|2019-02-11|13.4645354148|3720040.52673|148109889.563|0.003690500598|40595.506578
1549929600|2019-02-12|13.6723287894|8881957.6595|150395616.683|0.0037422257|41164.4827
1550016000|2019-02-13|13.4828741392|5535577.5965|148311615.531|0.003712172921|40833.902131
1550102400|2019-02-14|13.5040000497|5332898.0661|148544000.547|0.003733603666|41069.640326
1550188800|2019-02-15|13.5106374265|3332507.40666|148617011.692|0.003731384584|41045.230424
1550275200|2019-02-16|13.4916685241|3004477.74207|148408353.765|0.00371693069|40886.23759
1550361600|2019-02-17|13.732436844|3859827.95635|151056805.284|0.003737901134|41116.912474
1550448000|2019-02-18|14.1990762855|7277430.8857|156189839.141|0.003626177645|39887.954095
1550534400|2019-02-19|14.0639365868|4388359.23319|154703302.455|0.003563111276|39194.224036
1550620800|2019-02-20|14.16888283|2255007.34298|155857711.13|0.003542379664|38966.176304
1550707200|2019-02-21|13.7627535655|2771966.89159|151390289.22|0.003480612546|38286.738006
1550793600|2019-02-22|13.9526331033|2759727.91143|153478964.136|0.003483345508|38316.800588
1550880000|2019-02-23|14.1415637149|2793803.20354|155557200.864|0.003413752995|37551.282945
1550966400|2019-02-24|12.6943348366|3879587.2024|139637683.203|0.003331472667|36646.199337
1551052800|2019-02-25|13.19369449|2767870.36269|145130639.39|0.00339807533|37378.82863
1551139200|2019-02-26|13.0174818625|2891413.81834|143192300.488|0.003377341202|37150.753222
1551225600|2019-02-27|12.8227497877|2881650.85659|141050247.665|0.003329678446|36626.462906
1551312000|2019-02-28|12.6019790766|2805204.84471|138621769.843|0.003269177958|35960.957538
1551398400|2019-03-01|12.7823889034|2321388.59179|140606277.937|0.003311856854|36430.425394
1551484800|2019-03-02|12.6989155595|2091569.38245|139688071.155|0.003286115805|36147.273855
1551571200|2019-03-03|12.8748739074|3638248.78624|141623612.981|0.003346578091|36812.359001
1551657600|2019-03-04|12.2902216389|2491383.85803|135192438.028|0.003267322967|35940.552637
1551744000|2019-03-05|12.7635643427|3197996.20967|140399207.77|0.003275753557|36033.289127
1551830400|2019-03-06|12.6773310109|2500229.18053|139450641.12|0.003247314923|35720.464153
1551916800|2019-03-07|12.9278741223|3459717.32701|142206615.345|0.003305107005|36356.177055
1552003200|2019-03-08|12.7585205085|3714109.01243|140343725.593|0.003270466557|35975.132127
1552089600|2019-03-09|13.1448104642|4369765.95553|144592915.106|0.003316621221|36482.833431
1552176000|2019-03-10|13.6226588571|3867538.1049|149849247.428|0.003447378138|37921.159518
1552262400|2019-03-11|14.5664697083|11217766.44|160231166.791|0.00372999278|41029.92058
1552348800|2019-03-12|13.9824585505|4564033.94755|153807044.056|0.003576848251|39345.330761
1552435200|2019-03-13|14.0455394904|4628884.12239|154500934.394|0.003595228138|39547.509518
1552521600|2019-03-14|14.3376802951|7304765.99149|157714483.246|0.00365349942|40188.49362
1552608000|2019-03-15|14.6256503974|6181198.0869|160882154.371|0.003692496425|40617.460675
1552694400|2019-03-16|13.9812905082|2717289.00888|153794195.59|0.003453256862|37985.825482
1552780800|2019-03-17|14.7858706132|2002427.95964|162644576.745|0.003673299255|40406.291805
1552867200|2019-03-18|14.9876460271|5046731.50939|164864106.298|0.003716706405|40883.770455
1552953600|2019-03-19|14.7992984389|2615603.92097|162792282.828|0.003635128233|39986.410563
1553040000|2019-03-20|15.0604447313|3149314.07447|165664892.044|0.003684533837|40529.872207
1553126400|2019-03-21|14.6783408288|4100666.98132|161461749.117|0.003642876631|40071.642941
1553212800|2019-03-22|15.2086240851|6133689.79619|167294864.936|0.00377950905|41574.59955
1553299200|2019-03-23|15.5113895219|8574344.15048|170625284.741|0.003843423422|42277.657642
1553385600|2019-03-24|15.3479578068|8126447.47816|168827535.875|0.003815841787|41974.259657
1553472000|2019-03-25|15.1116779191|6905638.19423|166228457.11|0.003813123519|41944.358709
1553558400|2019-03-26|14.9539315297|6014777.46321|164493246.827|0.003752478875|41277.267625
1553644800|2019-03-27|15.366741603|7810772.36293|169034157.633|0.003759846486|41358.311346
1553731200|2019-03-28|15.3806604016|6271212.12288|169187264.418|0.003779861241|41578.473651
1553817600|2019-03-29|14.7125609316|6409032.59872|161838170.248|0.003589852705|39488.379755
1553904000|2019-03-30|15.7412757442|17331030.8009|173154033.186|0.003833109003|42164.199033
1553990400|2019-03-31|15.4339728298|9195623.27434|169773701.128|0.003759428236|41353.710596
1554076800|2019-04-01|15.814495729|6008446.56862|173959453.019|0.003803222576|41835.448336
1554163200|2019-04-02|17.6228732348|13041344.8216|193851605.583|0.003611334926|39724.684186
1554249600|2019-04-03|19.8845684948|40568382.4758|218730253.443|0.003998488089|43983.368979
1554336000|2019-04-04|19.3126265101|9085286.6902|212438891.611|0.0039230989|43154.0879
1554422400|2019-04-05|19.6896787536|5651694.55625|216586466.29|0.003909256584|43001.822424
1554508800|2019-04-06|21.3154874467|10244197.8824|234470361.914|0.004212699126|46339.690386
1554595200|2019-04-07|22.2312888257|10439478.7008|244544177.083|0.004276154897|47037.703867
1554681600|2019-04-08|22.3348566647|15197080.9685|245683423.312|0.004222272853|46445.001383
1554768000|2019-04-09|20.6192693558|11014996.1749|226811962.914|0.003961466712|43576.133832
1554854400|2019-04-10|19.9587916275|7320434.64119|219546707.903|0.003748445338|41232.898718
1554940800|2019-04-11|18.2968358171|7211709.57488|201265193.988|0.003612771321|39740.484531
1555027200|2019-04-12|19.4553892399|10707686.6072|214009281.639|0.003822623145|42048.854595
1555113600|2019-04-13|18.8645860421|6798668.56593|207510446.463|0.003701415802|40715.573822
1555200000|2019-04-14|20.2312270943|10611509.9162|222543498.037|0.003914921441|43064.135851
1555286400|2019-04-15|18.8018751771|8745473.91019|206820626.948|0.00371057286|40816.30146
1555372800|2019-04-16|19.1424833724|9222603.1714|210567317.096|0.003656244126|40218.685386
1555459200|2019-04-17|20.0935621051|9398924.57292|221029183.156|0.00382593271|42085.25981
1555545600|2019-04-18|21.3071118391|21872820.452|234378230.23|0.00402143465|44235.78115
1555632000|2019-04-19|22.0963884447|13050958.1733|243060272.892|0.004166132939|45827.462329
1555718400|2019-04-20|21.6792556355|11131964.545|238471811.991|0.004061393424|44675.327664
1555804800|2019-04-21|20.8868727277|10946283.9545|229755600.005|0.003930143779|43231.581569
1555891200|2019-04-22|22.9218043126|16589616.9647|252139847.439|0.004245277467|46698.052137
1555977600|2019-04-23|21.7038155141|13608241.7788|238741970.655|0.003894904042|42843.944462
1556064000|2019-04-24|21.7511053689|11848703.5419|239262159.058|0.003980171301|43781.884311
1556150400|2019-04-25|21.3932888209|11484796.1586|235326177.03|0.004105791179|45163.702969
1556236800|2019-04-26|22.1004624216|12058826.9184|243105086.638|0.004186210406|46048.314466
1556323200|2019-04-27|21.837670877|13512051.6765|240214379.647|0.004145114728|45596.262008
1556409600|2019-04-28|21.4828933062|12050582.7701|236311826.368|0.004064773561|44712.509171
1556496000|2019-04-29|20.7214181971|11429510.6099|227935600.168|0.003948928159|43438.209749
1556582400|2019-04-30|21.2753737801|21391553.2144|234029111.581|0.003976165292|43737.818212
1556668800|2019-05-01|20.539552244|14810777.6083|225935074.684|0.003801721973|41818.941703
1556755200|2019-05-02|20.4575444156|13405662.2447|225032988.572|0.003715983705|40875.820755
1556841600|2019-05-03|20.6752957386|14243366.8432|227428253.125|0.003584302777|39427.330547
1556928000|2019-05-04|20.4451843991|10468378.6244|224897028.39|0.00350619057|38568.09627
1557014400|2019-05-05|20.336624847|8003184.63198|223702873.317|0.003508910963|38598.020593
1557100800|2019-05-06|20.7870828335|12901649.6909|228657911.169|0.003617153459|39788.688049
1557187200|2019-05-07|19.8458054865|11026187.5879|218303860.352|0.003404374359|37448.117949
1557273600|2019-05-08|19.9462676676|12912263.8266|219408944.344|0.003334126194|36675.388134
1557360000|2019-05-09|19.0269064974|13525223.5806|209295971.471|0.003081515603|33896.671633
1557446400|2019-05-10|19.5234043169|12792966.681|214757447.486|0.003060646897|33667.115867
1557532800|2019-05-11|21.1404885659|13570890.884|232545374.225|0.002934234346|32276.577806
1557619200|2019-05-12|20.0978516088|11539899.3742|221076367.697|0.002882498665|31707.485315
1557705600|2019-05-13|20.608030761|11892177.895|226688338.371|0.002637012737|29007.140107
1557792000|2019-05-14|21.1986287939|15136465.2775|233184916.733|0.00265167942|29168.47362
1557878400|2019-05-15|24.0821212831|13344679.3332|264903334.114|0.002934994477|32284.939247
1557964800|2019-05-16|23.0572851517|16966055.5301|253630136.669|0.002924229601|32166.525611
1558051200|2019-05-17|21.17129272|15354626.0716|232884219.92|0.002882842232|31711.264552
1558137600|2019-05-18|21.7664219928|16944434.409|239430641.921|0.002993508407|32928.592477
1558224000|2019-05-19|22.8162487724|16841750.3071|250978736.496|0.00278325353|30615.78883
1558310400|2019-05-20|21.3105437899|15800289.0113|234415981.689|0.002671060195|29381.662145
1558396800|2019-05-21|20.4689555538|22662300.2111|225158511.092|0.002570402239|28274.424629
1558483200|2019-05-22|19.5582812613|12640360.7187|215141093.874|0.00254662914|28012.92054
1558569600|2019-05-23|19.6664858846|11762615.6142|216331344.731|0.002495162185|27446.784035
1558656000|2019-05-24|19.3686495564|17134168.1099|213055145.12|0.002424909045|26673.999495
1558742400|2019-05-25|19.499892925|18382425.02|214498822.175|0.00242158171|26637.39881
1558828800|2019-05-26|20.0074847647|18613042.5917|220082332.412|0.002306812684|25374.939524
1558915200|2019-05-27|20.2396038571|19398979.4061|222635642.428|0.002298445747|25282.903217
1559001600|2019-05-28|20.4288131696|18330504.6943|224716944.866|0.002342764084|25770.404924
1559088000|2019-05-29|20.7589088679|24658437.7922|228347997.547|0.002397244439|26369.688829
1559174400|2019-05-30|19.4419706268|25719283.3636|213861676.895|0.002336923556|25706.159116
1559260800|2019-05-31|19.663060793|18971846.3546|216293668.723|0.002293201587|25225.217457
1559347200|2019-06-01|19.5376492654|23014763.269|214914141.919|0.002281365213|25095.017343
1559433600|2019-06-02|19.7157455991|23456625.9149|216873201.59|0.002255042901|24805.471911
1559520000|2019-06-03|18.5954735398|22241017.6439|204550208.938|0.002265255847|24917.814317
1559606400|2019-06-04|17.0684354024|22731106.6596|187752789.426|0.002214445124|24358.896364
1559692800|2019-06-05|17.9708052394|25576410.7784|197678857.633|0.00229681409|25264.95499
1559779200|2019-06-06|17.5386668552|17441047.7857|192925335.407|0.002242216112|24664.377232
1559865600|2019-06-07|18.5985800621|17105528.8333|204584380.683|0.002312119907|25433.318977
1559952000|2019-06-08|19.4549840361|18603787.2489|214004824.397|0.002445897867|26904.876537
1560038400|2019-06-09|17.9167645039|21919722.1308|197084409.543|0.002330461082|25635.071902
1560124800|2019-06-10|19.0140036709|16148877.4392|209154040.38|0.002376652475|26143.177225
1560211200|2019-06-11|18.7397530235|14024958.057|206137283.259|0.002363827983|26002.107813
1560297600|2019-06-12|18.6453882454|12587833.9188|205099270.699|0.002288941134|25178.352474
1560384000|2019-06-13|18.4364699147|10568630.5731|202801169.062|0.00223990287|24638.93157
1560470400|2019-06-14|18.305351905|13043497.0364|201358870.955|0.002105556007|23161.116077
1560556800|2019-06-15|18.7588330147|9189326.76391|206347163.162|0.00212243003|23346.73033
1560643200|2019-06-16|18.7332709064|11192518.3681|206065979.97|0.002082750111|22910.251221
1560729600|2019-06-17|18.7306283354|6507771.83074|206036911.689|0.00200964813|22106.12943
1560816000|2019-06-18|18.076227305|7220552.51135|198838500.355|0.001990387505|21894.262555
1560902400|2019-06-19|18.3113032291|4062983.93835|201424335.52|0.001974579204|21720.371244
1560988800|2019-06-20|17.9454491393|5089853.28399|197399940.532|0.001883609437|20719.703807
1561075200|2019-06-21|18.1882415816|4943324.2402|200070657.398|0.001792906491|19721.971401
1561161600|2019-06-22|18.4948312626|7633457.16777|203443143.889|0.001728215778|19010.373558
1561248000|2019-06-23|18.2462252412|5596738.50554|200708477.653|0.001680847685|18489.324535
1561334400|2019-06-24|18.2454436782|6182061.5872|200699880.46|0.001657004261|18227.046871
1561420800|2019-06-25|17.9363671076|7338360.89555|197300038.184|0.00152120211|16733.22321
1561507200|2019-06-26|17.7609338116|11653265.9287|195370271.928|0.001364521942|15009.741362
1561593600|2019-06-27|16.806838797|16601769.7893|184875226.767|0.001502917816|16532.095976
1561680000|2019-06-28|17.0709405309|7600908.52017|187780345.84|0.001375875211|15134.627321
1561766400|2019-06-29|16.8678253331|6969022.78743|185546078.664|0.001410427469|15514.702159
1561852800|2019-06-30|15.6711959908|5608409.40063|172383155.899|0.001448735377|15936.089147
1561939200|2019-07-01|15.1884814585|6989952.96501|167073296.044|0.001435159067|15786.749737
1562025600|2019-07-02|14.8346744311|7558302.87373|163181418.742|0.001373367595|15107.043545
1562112000|2019-07-03|14.5315590478|6913525.5306|159847149.526|0.00121488436|13363.72796
1562198400|2019-07-04|14.3551135857|6435836.0016|157906249.443|0.001279942358|14079.365938
1562284800|2019-07-05|14.2462596132|4899691.05951|156708855.745|0.001297655562|14274.211182
1562371200|2019-07-06|14.3534368497|4073206.92798|157887805.347|0.00128057918|14086.37098
1562457600|2019-07-07|14.8383236622|2618927.3549|163221560.284|0.001295827634|14254.103974
1562544000|2019-07-08|14.6501182437|3913717.52646|161151300.681|0.001192427809|13116.705899
1562630400|2019-07-09|16.3236172443|15818650.808|179559789.687|0.001298223325|14280.456575
1562716800|2019-07-10|15.3752718065|9798629.52932|169127989.871|0.001264776525|13912.541775
1562803200|2019-07-11|14.2218171587|6787681.76246|156439988.746|0.001252068023|13772.748253
1562889600|2019-07-12|15.3362160784|4947346.53486|168698376.862|0.0012979209|14277.1299
1562976000|2019-07-13|14.6929102126|2666291.72316|161622012.339|0.00128971392|14186.85312
1563062400|2019-07-14|13.3324261288|2665617.25717|146656687.417|0.00129995616|14299.51776
1563148800|2019-07-15|12.9410797254|4177771.78302|142351876.979|0.001187790138|13065.691518
1563235200|2019-07-16|10.8143775298|6960069.18314|118958152.828|0.001141040934|12551.450274
1563321600|2019-07-17|11.3952575537|5374710.62767|125347833.091|0.001175519853|12930.718383
1563408000|2019-07-18|12.3517566852|6669975.88386|135869323.537|0.001157997145|12737.968595
1563494400|2019-07-19|12.5492525022|5789491.63054|138041777.524|0.00119167896|13108.46856
1563580800|2019-07-20|12.9508288944|5227012.09321|142459117.838|0.001202810539|13230.915929
1563667200|2019-07-21|12.7190220897|4568082.57564|139909242.987|0.001200009021|13200.099231
1563753600|2019-07-22|12.1362640967|3970283.82452|133498905.064|0.001173367449|12907.041939
1563840000|2019-07-23|11.8305715206|4997289.8687|130136286.727|0.001194914527|13144.059797
1563926400|2019-07-24|11.9432512307|4538412.01308|131375763.538|0.001217217802|13389.395822
1564012800|2019-07-25|11.5580443032|4451704.12167|127138487.335|0.001166084366|12826.928026
1564099200|2019-07-26|11.664792709|4318166.2758|128312719.799|0.001181806888|12999.875768
1564185600|2019-07-27|11.144867935|4278191.12324|122593547.285|0.001175907043|12934.977473
1564272000|2019-07-28|11.2278508923|4611819.79523|123506359.815|0.001175339153|12928.730683
1564358400|2019-07-29|11.1024266859|3956068.89351|122126693.545|0.001166325927|12829.585197
1564444800|2019-07-30|11.6700513381|4479608.14027|128370564.719|0.001214691026|13361.601286
1564531200|2019-07-31|11.5998208921|8954555.7363|127598029.813|0.001150133753|12651.471283
1564617600|2019-08-01|11.1979330777|8343350.17215|123177263.855|0.001076758561|11844.344171
1564704000|2019-08-02|11.1860867229|7659514.99698|123046953.952|0.001063500756|11698.508316
1564790400|2019-08-03|11.2762735337|9508004.52709|124039008.871|0.001042003189|11462.035079
1564876800|2019-08-04|10.9890825806|8202688.94334|120879908.387|0.001001722703|11018.949733
1564963200|2019-08-05|11.9432191364|16707001.0603|131375410.5|0.001011652503|11128.177533
1565049600|2019-08-06|11.053078237|12131548.9964|121583860.607|0.000962965252|10592.617772
1565136000|2019-08-07|11.198731472|9376665.90786|123186046.192|0.000937762616|10315.388776
1565222400|2019-08-08|11.216958134|8286137.39985|123386539.474|0.00093737057|10311.07627
1565308800|2019-08-09|11.0223615225|7717889.10968|121245976.748|0.000929142736|10220.570096
1565395200|2019-08-10|10.9248351361|11904306.3932|120173186.497|0.000962199386|10584.193246
1565481600|2019-08-11|11.0547013203|7353658.14769|121601714.523|0.000959311422|10552.425642
1565568000|2019-08-12|11.0582311575|5612484.60633|121640542.733|0.000971501736|10686.519096
1565654400|2019-08-13|10.7311052259|6031791.51251|118042157.485|0.000984881812|10833.699932
1565740800|2019-08-14|9.78003473969|7656295.74248|107580382.137|0.000972972822|10702.701042
1565827200|2019-08-15|10.221549224|7951066.07616|112437041.464|0.000991272287|10903.995157
1565913600|2019-08-16|9.87903346238|7415210.28898|108669368.086|0.000952256634|10474.822974
1566000000|2019-08-17|9.65058567237|5763918.60456|106156442.396|0.000943200477|10375.205247
1566086400|2019-08-18|9.75156564938|6400420.49952|107267222.143|0.0009425618|10368.1798
1566172800|2019-08-19|10.2346821752|7051825.23532|112581503.927|0.000937580768|10313.388448
1566259200|2019-08-20|10.1769438065|10261745.5974|111946381.872|0.000945528556|10400.814116
1566345600|2019-08-21|9.87948211196|9642798.82388|108674303.232|0.000974495366|10719.449026
1566432000|2019-08-22|10.1776030145|7946928.53459|111953633.16|0.001004594478|11050.539258
1566518400|2019-08-23|9.97351097979|7425126.70969|109708620.778|0.000958257514|10540.832654
1566604800|2019-08-24|9.91126340705|7771664.55072|109023897.478|0.000975521841|10730.740251
1566691200|2019-08-25|9.64199910493|8124638.78722|106061990.154|0.000951026513|10461.291643
1566777600|2019-08-26|9.7646969246|7769322.65483|107411666.171|0.000941554937|10357.104307
1566864000|2019-08-27|9.49772327193|7764492.37465|104474955.991|0.000932474927|10257.224197
1566950400|2019-08-28|8.41416120813|8891889.09052|92555773.2894|0.000862599558|9488.595138
1567036800|2019-08-29|8.15411376329|7435503.87518|89695251.3962|0.000857407131|9431.478441
1567123200|2019-08-30|8.19495694511|6003339.66113|90144526.3962|0.00085380378|9391.84158
1567209600|2019-08-31|8.0102518032|5522039.4934|88112769.8352|0.000831744512|9149.189632
1567296000|2019-09-01|8.0898732946|5629597.55146|88988606.2406|0.00082905287|9119.58157
1567382400|2019-09-02|8.36683674821|6477425.56155|92035204.2303|0.000808643102|8895.074122
1567468800|2019-09-03|8.36729447589|8178331.16246|92040239.2348|0.000787618288|8663.801168
1567555200|2019-09-04|8.41912188122|12122862.9523|92610340.6934|0.000794669608|8741.365688
1567641600|2019-09-05|9.11910964006|7836094.66986|100310206.041|0.000862283669|9485.120359
1567728000|2019-09-06|11.0667433802|24973516.0665|121734177.182|0.001068909492|11758.004412
1567814400|2019-09-07|10.9674923226|15064051.5451|120642415.549|0.001042809416|11470.903576
1567900800|2019-09-08|11.0367628276|9847160.96732|121404391.104|0.001057032|11627.352
1567987200|2019-09-09|10.674720157|9180764.17511|117421921.727|0.001032873425|11361.607675
1568073600|2019-09-10|10.2978314868|8851798.61774|113276146.355|0.001017977079|11197.747869
1568160000|2019-09-11|10.3202185896|8377022.88204|113522404.486|0.001013936089|11153.296979
1568246400|2019-09-12|10.6073546864|10747927.4163|116680901.55|0.001018945771|11208.403481
1568332800|2019-09-13|10.6049565522|8210495.74173|116654522.074|0.001023590383|11259.494213
1568419200|2019-09-14|10.6289883864|7807381.94482|116918872.25|0.00102615736|11287.73096
1568505600|2019-09-15|10.5642733711|7670258.86192|116207007.082|0.001020928341|11230.211751
1568592000|2019-09-16|10.4902169761|7819016.78712|115392386.737|0.00102076751|11228.44261
1568678400|2019-09-17|10.7297850377|12289690.7145|118027635.415|0.00104770041|11524.70451
1568764800|2019-09-18|10.7401207069|9870841.98835|118141327.776|0.00105313386|11584.47246
1568851200|2019-09-19|10.9024578514|7674316.49991|119927036.365|0.001061953748|11681.491228
1568937600|2019-09-20|10.7490121998|8174940.91431|118239134.198|0.001055724895|11612.973845
1569024000|2019-09-21|10.8348930979|8418546.23445|119183824.077|0.001081357208|11894.929288
1569110400|2019-09-22|10.5919662796|8486554.29373|116511629.076|0.001051792837|11569.721207
1569196800|2019-09-23|10.7103402319|10240544.2923|117813742.551|0.0011008309|12109.1399
1569283200|2019-09-24|9.04234913164|9595773.10868|99465840.448|0.001048927493|11538.202423
1569369600|2019-09-25|8.65909205747|10597199.4786|95250012.6322|0.001020277981|11223.057791
1569456000|2019-09-26|8.04037454399|9980601.44579|88444119.9839|0.000990319825|10893.518075
1569542400|2019-09-27|8.39757788922|9510151.71629|92373356.7814|0.001017660574|11194.266314
1569628800|2019-09-28|8.53541899816|7315012.34791|93889608.9798|0.001035108758|11386.196338
1569715200|2019-09-29|8.34886238599|6894070.33594|91837486.2459|0.0010301914|11332.1054
1569801600|2019-09-30|8.36613247769|7108538.77388|92027457.2546|0.001008713032|11095.843352
1569888000|2019-10-01|8.36670300782|6550244.578|92033733.086|0.001002807809|11030.885899
1569974400|2019-10-02|8.52056138026|5270120.80272|93726175.1829|0.001015193507|11167.128577
1570060800|2019-10-03|8.37493351357|6545052.71033|92124268.6493|0.001013915454|11153.069994
1570147200|2019-10-04|8.20885933192|5611996.96317|90297452.6511|0.001000355851|11003.914361
1570233600|2019-10-05|8.25261163362|5052180.48538|90778727.9698|0.001012403987|11136.443857
1570320000|2019-10-06|8.20406334233|3866685.7376|90244696.7656|0.001027028439|11297.312829
1570406400|2019-10-07|8.44292988188|10444759.2021|92872228.7007|0.001023928689|11263.215579
1570492800|2019-10-08|8.47684636091|8902056.51294|93245309.97|0.001030145795|11331.603745
1570579200|2019-10-09|8.69312667223|7854266.70141|95624393.3945|0.001011329665|11124.626315
1570665600|2019-10-10|8.56331014424|6622790.17463|94196411.5866|0.000997302352|10970.325872
1570752000|2019-10-11|8.27192964379|6271880.5589|90991226.0817|0.000994012434|10934.136774
1570838400|2019-10-12|8.22443999044|6051971.5648|90468839.8948|0.000986551366|10852.065026
1570924800|2019-10-13|8.33916780936|12846639.7019|91730845.903|0.001002182676|11024.009436
1571011200|2019-10-14|8.28830667318|5927336.14342|91171373.405|0.000989685611|10886.541721
1571097600|2019-10-15|8.28914453802|5765922.64568|91180589.9182|0.001010209805|11112.307855
1571184000|2019-10-16|8.15927061698|5471661.19091|89751976.7868|0.001013885478|11152.740258
1571270400|2019-10-17|8.13354500225|29766539.957|89468995.0247|0.001003656707|11040.223777
1571356800|2019-10-18|8.2759033731|6799879.40255|91034937.1041|0.001037964135|11417.605485
1571443200|2019-10-19|8.18165003699|5961805.52907|89998150.4069|0.001024170762|11265.878382
1571529600|2019-10-20|8.24854714936|6035462.09803|90734018.643|0.001003219246|11035.411706
1571616000|2019-10-21|8.25601780911|6249856.76855|90816195.9002|0.001001491641|11016.408051
1571702400|2019-10-22|7.9425494618|5883318.00683|87368044.0798|0.000983207422|10815.281642
1571788800|2019-10-23|7.33864642422|5688788.91511|80725110.6664|0.000976575746|10742.333206
1571875200|2019-10-24|7.64595811708|4776608.6675|84105539.2879|0.001020346916|11223.816076
1571961600|2019-10-25|8.00595027989|6012875.71469|88065453.0788|0.00092439984|10168.39824
1572048000|2019-10-26|8.36910941211|9317982.58132|92060203.5332|0.000905260635|9957.866985
1572134400|2019-10-27|8.47959405036|6654468.944|93275534.554|0.000887756187|9765.318057
1572220800|2019-10-28|9.08020514064|10203688.4138|99882256.547|0.000980991743|10790.909173
1572307200|2019-10-29|9.27246385108|12593714.9126|101997102.362|0.000983535333|10818.888663
1572393600|2019-10-30|9.05523062263|8677414.3351|99607536.8489|0.000983651922|10820.171142
1572480000|2019-10-31|8.96813209085|7395066.8712|98649452.9993|0.000974840958|10723.250538
1572566400|2019-11-01|9.14895210491|10823624.4578|100638473.154|0.00098788997|10866.78967
1572652800|2019-11-02|9.90813380153|12061027.9968|108989471.817|0.001062566616|11688.232776
1572739200|2019-11-03|10.191033261|12762155.1673|112101365.871|0.001103480418|12138.284598
1572825600|2019-11-04|12.1455021704|24010674.6979|133600523.874|0.00129034346|14193.77806
1572912000|2019-11-05|12.1503569594|15052405.8872|133653926.553|0.001300542854|14305.971394
1572998400|2019-11-06|11.5056150221|10830046.6065|126561765.243|0.001229116828|13520.285108
1573084800|2019-11-07|11.2898099397|10253894.9492|124187909.337|0.001218207225|13400.279475
1573171200|2019-11-08|11.308545344|13552135.6438|124393998.784|0.001284349636|14127.845996
1573257600|2019-11-09|11.9805011054|14781486.1813|131785512.159|0.001359322514|14952.547654
1573344000|2019-11-10|12.2217439171|11694285.9759|134439183.088|0.001349644829|14846.093119
1573430400|2019-11-11|11.8785247995|8095783.51209|130663772.794|0.001356338389|14919.722279
1573516800|2019-11-12|11.7587459897|9255518.52151|129346205.887|0.001333847109|14672.318199
1573603200|2019-11-13|11.5719230865|6937635.41546|127291153.951|0.001313757734|14451.335074
1573689600|2019-11-14|11.3090049616|8498509.7532|124399054.578|0.001298677247|14285.449717
1573776000|2019-11-15|10.8974514603|8031998.25624|119871966.063|0.001283262095|14115.883045
1573862400|2019-11-16|11.2565917319|7650389.38882|123822509.051|0.001316443334|14480.876674
1573948800|2019-11-17|11.5637726497|7245207.08232|127201499.147|0.001348077092|14828.848012
1574035200|2019-11-18|11.1030566443|8876743.869|122133623.087|0.001336222711|14698.449821
1574121600|2019-11-19|10.5142884347|8326282.3734|115657172.782|0.001281269982|14093.969802
1574208000|2019-11-20|12.1468224552|24671755.4747|133615047.007|0.001513195036|16645.145396
1574294400|2019-11-21|11.4798989001|17989493.6997|126278887.901|0.001502063915|16522.703065
1574380800|2019-11-22|10.8085384273|12249865.234|118893922.7|0.001481316182|16294.478002
1574467200|2019-11-23|11.321190326|11645492.5243|124533093.586|0.001530346211|16833.808321
1574553600|2019-11-24|10.4784113328|8066567.58554|115262524.661|0.001486738778|16354.126558
1574640000|2019-11-25|10.4646285067|10300129.2886|115110913.574|0.001464376214|16108.138354
1574726400|2019-11-26|10.9121916885|12164691.3932|120034108.574|0.001511724901|16628.973911
1574812800|2019-11-27|11.4174943248|10967024.2441|125592437.573|0.001515932583|16675.258413
1574899200|2019-11-28|11.3361463981|8197968.06807|124697610.379|0.00151895822|16708.54042
1574985600|2019-11-29|11.1469058624|7624752.98572|122615964.486|0.001436226774|15798.494514
1575072000|2019-11-30|10.8945247351|6187732.75249|119839772.086|0.001439241358|15831.654938
1575158400|2019-12-01|10.7060779196|5914396.13634|117766857.116|0.001442033468|15862.368148
1575244800|2019-12-02|10.3309919567|6622230.21442|113640911.524|0.001410954484|15520.499324
1575331200|2019-12-03|10.5529211305|7272574.05696|116082132.435|0.001441627243|15857.899673
1575417600|2019-12-04|10.0781516817|7174544.69236|110859668.499|0.001389699892|15286.698812
1575504000|2019-12-05|10.6851917955|8772830.99082|117537109.75|0.001434579838|15780.378218
1575590400|2019-12-06|10.429168548|7278046.35146|114720854.028|0.00138189653|15200.86183
1575676800|2019-12-07|10.4525026152|7019425.73558|114977528.767|0.001383294514|15216.239654
1575763200|2019-12-08|10.5001379785|7344402.58991|115501517.764|0.00138810927|15269.20197
1575849600|2019-12-09|10.2309352062|8510952.74388|112540287.268|0.001382390803|15206.298833
1575936000|2019-12-10|10.2913598316|9469263.14851|113204958.148|0.001414013528|15554.148808
1576022400|2019-12-11|10.2041135144|8210992.18835|112245248.658|0.001413815942|15551.975362
1576108800|2019-12-12|10.1327647176|8425626.59168|111460411.894|0.001398947501|15388.422511
1576195200|2019-12-13|10.1755084838|7378626.99131|111930593.322|0.001399718021|15396.898231
1576281600|2019-12-14|9.93169760518|8129634.65822|109248673.657|0.001393986258|15333.848838
1576368000|2019-12-15|10.0708871951|8219830.00192|110779759.146|0.001408062385|15488.686235
1576454400|2019-12-16|9.63534434888|8214080.53645|105988787.838|0.001389884112|15288.725232
1576540800|2019-12-17|8.65612629212|7563912.67563|95217389.2133|0.001303532327|14338.855597
1576627200|2019-12-18|9.88621535071|7796707.72588|108748368.858|0.001358593281|14944.526091
1576713600|2019-12-19|9.61029689813|7161882.80647|105713265.879|0.001334236367|14676.600037
1576800000|2019-12-20|9.75781997127|6440662.71476|107336019.684|0.001351720206|14868.922266
1576886400|2019-12-21|9.79726943178|5617489.00733|107769963.75|0.001362404886|14986.453746
1576972800|2019-12-22|9.92461159474|5756701.15034|109170727.542|0.001321239959|14533.639549
1577059200|2019-12-23|9.82908039451|5839600.27333|108119884.34|0.001336266603|14698.932633
1577145600|2019-12-24|9.82241800315|8555026.59485|108046598.035|0.001341396308|14755.359388
1577232000|2019-12-25|9.46989078779|9455203.35389|104168798.666|0.001301675337|14318.428707
1577318400|2019-12-26|9.35136880041|7628186.12674|102865056.805|0.001291809835|14209.908185
1577404800|2019-12-27|9.40218789292|6678823.88663|103424066.822|0.001289722048|14186.942528
1577491200|2019-12-28|9.17169764944|5704861.51104|100888674.144|0.0012533083|13786.3913
1577577600|2019-12-29|9.29666306757|6386200.10522|102263293.743|0.001252471803|13777.189833
1577664000|2019-12-30|9.33600957538|8960045.15483|102696105.329|0.00128013381|14081.47191
1577750400|2019-12-31|8.94134845949|7448371.62239|98354833.0544|0.001242958981|13672.548791
1577836800|2020-01-01|8.75967479534|7864684.5119|96356422.7487|0.001216592032|13382.512352
1577923200|2020-01-02|8.63850723915|8617575.26223|95023579.6306|0.001236639373|13603.033103
1578009600|2020-01-03|8.97271863747|9564365.84674|98699905.0122|0.001221628335|13437.911685
1578096000|2020-01-04|9.23761086037|8894145.01384|101613719.464|0.001246530692|13711.837612
1578182400|2020-01-05|9.45795754512|9706467.74635|104037532.996|0.001276150666|14037.657326
1578268800|2020-01-06|9.77077721436|11253578.9736|107478549.358|0.001257626689|13833.893579
1578355200|2020-01-07|9.71396418528|8798003.49342|106853606.038|0.001189898382|13088.882202
1578441600|2020-01-08|9.62985050427|8878225.58371|105928355.547|0.001191833422|13110.167642
1578528000|2020-01-09|9.4180805528|7809373.23972|103598886.081|0.001195328729|13148.616019
1578614400|2020-01-10|9.70897165072|8641242.38427|106798688.158|0.001188870053|13077.570583
1578700800|2020-01-11|9.55592693913|7842428.10089|105115196.33|0.001188912285|13078.035135
1578787200|2020-01-12|9.91413880442|9028854.69146|109055526.849|0.001210149046|13311.639506
1578873600|2020-01-13|9.84450981764|10236540.487|108289607.994|0.001208776362|13296.539982
1578960000|2020-01-14|10.6097516925|11353393.774|116707268.618|0.00120186167|13220.47837
1579046400|2020-01-15|17.1965481073|32005405.5886|189162029.18|0.001952597711|21478.574821
1579132800|2020-01-16|15.889547412|94270397.2458|174785021.532|0.001821405046|20035.455506
1579219200|2020-01-17|14.9137089025|42007603.2736|164050797.928|0.001670248177|18372.729947
1579305600|2020-01-18|14.1782339496|27489149.1824|155960573.446|0.001585434074|17439.774814
1579392000|2020-01-19|13.5071284316|22827980.8513|148578412.748|0.001551429833|17065.728163
1579478400|2020-01-20|14.1371670466|21136967.4829|155508837.513|0.001632911769|17962.029459
1579564800|2020-01-21|14.0872730155|23906168.5935|154960003.171|0.00161072976|17718.02736
1579651200|2020-01-22|13.9113322734|24628167.2917|153024655.007|0.001602526313|17627.789443
1579737600|2020-01-23|13.2868263079|18556224.0529|146155089.387|0.001580538977|17385.928747
1579824000|2020-01-24|14.9031639903|41503246.1926|163934803.893|0.00176464152|19411.05672
1579910400|2020-01-25|14.6470761732|51352909.5707|161117837.905|0.001750399454|19254.393994
1579996800|2020-01-26|14.4424163184|30412223.9117|158866579.502|0.001679970012|18479.670132
1580083200|2020-01-27|14.6339225382|32366527.0864|160973147.92|0.001642448881|18066.937691
1580169600|2020-01-28|14.6258588683|27951125.9001|160884447.551|0.001562827132|17191.098452
1580256000|2020-01-29|14.1656994633|26481383.8771|155822694.096|0.001520474701|16725.221711
1580342400|2020-01-30|14.7621083745|23505508.4892|162383192.12|0.001552436462|17076.801082
1580428800|2020-01-31|14.1202247796|17268964.8263|155322472.576|0.001510098972|16611.088692
1580515200|2020-02-01|14.2479257312|17115843.6963|156727183.043|0.001516886488|16685.751368
1580601600|2020-02-02|14.3354983279|15715322.0206|157690481.607|0.001534132911|16875.462021
1580688000|2020-02-03|15.1093118137|16686087.8364|166202429.951|0.001625789802|17883.687822
1580774400|2020-02-04|15.470161767|37573357.0238|170171779.437|0.00168502605|18535.28655
1580860800|2020-02-05|15.7868506898|25273913.8073|173655357.588|0.001642167267|18063.839937
1580947200|2020-02-06|15.8159591609|24376960.3066|173975550.77|0.001625517023|17880.687253
1581033600|2020-02-07|16.0662960406|21948615.0595|176729256.447|0.001640096801|18041.064811
1581120000|2020-02-08|16.5264334096|18509404.7599|181790767.506|0.001675239054|18427.629594
1581206400|2020-02-09|16.5933614732|28715290.979|182526976.205|0.001640199325|18042.192575
1581292800|2020-02-10|16.5334415045|25306996.5969|181867856.549|0.001677396082|18451.356902
1581379200|2020-02-11|16.7745967468|28401651.7275|184520564.215|0.00164324143|18075.65573
1581465600|2020-02-12|17.4746189543|33603690.1322|192220808.497|0.001692284203|18615.126233
1581552000|2020-02-13|16.4440275244|32545821.6429|180884302.768|0.001609890017|17708.790187
1581638400|2020-02-14|16.8043515121|36641164.8732|184847866.633|0.001629573539|17925.308929
1581724800|2020-02-15|15.3316683188|35147618.8482|168648351.507|0.001550309436|17053.403796
1581811200|2020-02-16|15.0832081998|26128306.7181|165915290.198|0.001518275639|16701.032029
1581897600|2020-02-17|14.7639192223|25469203.3277|162403111.445|0.00152360185|16759.62035
1581984000|2020-02-18|15.3563979776|26953897.4452|168920377.754|0.001514139565|16655.535215
1582070400|2020-02-19|13.9781093538|31276742.3938|153759202.892|0.001451006746|15961.074206
1582156800|2020-02-20|14.1118896483|39141477.1238|155230786.131|0.001468691787|16155.609657
1582243200|2020-02-21|14.2225056722|34138467.2174|156447562.394|0.001468290096|16151.191056
1582329600|2020-02-22|13.6193205028|32800022.6965|149812525.531|0.001409403315|15503.436465
1582416000|2020-02-23|13.7784353654|34105136.9552|151562789.019|0.001388323263|15271.555893
1582502400|2020-02-24|13.2573116318|41215873.1215|145830427.95|0.001373789791|15111.687701
1582588800|2020-02-25|12.7101365082|36494493.0661|139811501.59|0.001360579924|14966.379164
1582675200|2020-02-26|11.2257595529|31294027.3525|123483355.082|0.001272686503|13999.551533
1582761600|2020-02-27|11.5206114483|33483960.9262|126726725.931|0.001311471286|14426.184146
1582848000|2020-02-28|11.2922454249|31353030.8341|124214699.674|0.001302081702|14322.898722
1582934400|2020-02-29|11.1780712809|30821146.7033|122958784.09|0.00129985|14298.35
1583020800|2020-03-01|12.405985636|53791322.0632|136465841.996|0.00144888201|15937.70211
1583107200|2020-03-02|12.5373862817|44422421.1545|137911249.099|0.001413512097|15548.633067
1583193600|2020-03-03|12.2695085568|35367266.4759|134964594.125|0.001396200126|15358.201386
1583280000|2020-03-04|12.6507249978|29347179.1589|139157974.976|0.001444930862|15894.239482
1583366400|2020-03-05|12.6068241946|28226045.8536|138675066.141|0.001388605968|15274.665648
1583452800|2020-03-06|12.7146344763|29714313.2983|139860979.239|0.001393759491|15331.354401
1583539200|2020-03-07|12.6127247618|32350702.1189|138739972.38|0.001415576922|15571.346142
1583625600|2020-03-08|11.0812334|29416851.5567|121893567.4|0.001366684073|15033.524803
1583712000|2020-03-09|11.8483881626|47873962.7862|130332269.789|0.001495320475|16448.525225
1583798400|2020-03-10|11.6418664941|53915172.6135|128060531.435|0.001471841313|16190.254443
1583884800|2020-03-11|11.3974066168|44290410.6556|125371472.785|0.001440625327|15846.878597
1583971200|2020-03-12|6.65333424427|27973535.268|73186676.687|0.001338486851|14723.355361
1584057600|2020-03-13|7.90038328534|18029052.0392|86904216.1387|0.001419985531|15619.840841
1584144000|2020-03-14|7.47295480221|18323120.3638|82202502.8243|0.001437005477|15807.060247
1584230400|2020-03-15|7.60023766177|21528924.4756|83602614.2795|0.001409457317|15504.030487
1584316800|2020-03-16|6.69984849848|27971674.8184|73698333.4833|0.001336100359|14697.103949
1584403200|2020-03-17|7.07392813262|26598501.1022|77813209.4588|0.001353698832|14890.687152
1584489600|2020-03-18|7.82011410181|28487972.572|86021255.1199|0.001492833024|16421.163264
1584576000|2020-03-19|8.78652893584|35088209.2962|96651818.2942|0.001419198045|15611.178495
1584662400|2020-03-20|8.1655132118|30429203.0278|89820645.3298|0.001317277848|14490.056328
1584748800|2020-03-21|8.61235235113|31134388.7369|94735875.8624|0.001392442964|15316.872604
1584835200|2020-03-22|7.79953152136|28039579.5607|85794846.735|0.001337768553|14715.454083
1584921600|2020-03-23|8.40519865948|29865892.4341|92457185.2543|0.001309972932|14409.702252
1585008000|2020-03-24|8.6184902666|28268058.4944|94803392.9326|0.001279694338|14076.637718
1585094400|2020-03-25|9.21459524696|33174831.001|101360547.717|0.001379210924|15171.320164
1585180800|2020-03-26|10.2234503606|38144082.3049|112457953.967|0.001522153034|16743.683374
1585267200|2020-03-27|10.2312350372|32553548.4853|112543585.409|0.001581383966|17395.223626
1585353600|2020-03-28|10.0720770881|35562911.6572|110792847.969|0.001613547625|17749.023875
1585440000|2020-03-29|9.53581554873|24967484.6464|104893971.036|0.00161022393|17712.46323
1585526400|2020-03-30|10.0771033323|37961260.5213|110848136.655|0.001567239667|17239.636337
1585612800|2020-03-31|10.1864628502|47384471.3887|112051091.352|0.001582081823|17402.900053
1585699200|2020-04-01|10.1625559095|34251707.1683|111788115.005|0.001538201915|16920.221065
1585785600|2020-04-02|10.1176738887|33342393.946|111294412.776|0.001489289516|16382.184676
1585872000|2020-04-03|9.91559876589|31977291.9695|109071586.425|0.001472601856|16198.620416
1585958400|2020-04-04|9.93390978879|24113468.3854|109273007.677|0.001446504591|15911.550501
1586044800|2020-04-05|9.75591367461|27437713.6762|107315050.421|0.001436567181|15802.238991
1586131200|2020-04-06|10.1386548391|25785217.8527|111525203.23|0.00139424642|15336.71062
1586217600|2020-04-07|10.1849586772|27655828.2018|112034545.449|0.001419226645|15611.493095
1586304000|2020-04-08|10.3651757249|26140228.1426|114016932.974|0.001413285599|15546.141589
1586390400|2020-04-09|10.5858203597|24139372.8265|116444023.957|0.001449697425|15946.671675
1586476800|2020-04-10|9.75886774337|24286573.6087|107347545.177|0.00142143721|15635.80931
1586563200|2020-04-11|9.86674651457|24409549.0489|108534211.66|0.001438493537|15823.428907
1586649600|2020-04-12|9.85816582476|25869824.445|108439824.072|0.00141414952|15555.64472
1586736000|2020-04-13|9.9312261401|29990921.29|109243487.541|0.001450865076|15959.515836
1586822400|2020-04-14|9.88356439609|31455444.9845|108719208.357|0.001444452846|15888.981306
1586908800|2020-04-15|9.60529507323|18126435.2436|105658245.806|0.001446121071|15907.331781
1586995200|2020-04-16|10.0719644947|23020482.5574|110791609.442|0.001415236978|15567.606758
1587081600|2020-04-17|10.0085172791|18482708.4502|110093690.07|0.001410408235|15514.490585
1587168000|2020-04-18|10.2412108594|22006518.9411|112653319.453|0.001411088974|15521.978714
1587254400|2020-04-19|10.0740580619|20028394.8941|110814638.681|0.001401232826|15413.561086
1587340800|2020-04-20|9.6059518877|23870525.6932|105665470.765|0.001395816557|15353.982127
1587427200|2020-04-21|9.71996751356|24761774.1533|106919642.649|0.001412719555|15539.915105
1587513600|2020-04-22|9.94196747576|22928221.1838|109361642.233|0.001396891619|15365.807809
1587600000|2020-04-23|10.0193876778|30433719.491|110213264.456|0.001348554375|14834.098125
1587686400|2020-04-24|10.2354998404|31179058.2374|112590498.244|0.001355533572|14910.869292
1587772800|2020-04-25|10.2170751435|35158416.4058|112387826.579|0.00134969108|14846.60188
1587859200|2020-04-26|10.4281783785|34193756.7486|114709962.163|0.001357859205|14936.451255
1587945600|2020-04-27|10.5186794445|32113179.8489|115705473.89|0.001349309651|14842.406161
1588032000|2020-04-28|10.634299776|31009088.7512|116977297.536|0.001362139126|14983.530386
1588118400|2020-04-29|11.0619306965|35838714.918|121681237.662|0.001256889357|13825.782927
1588204800|2020-04-30|10.6197202858|34529018.5337|116816923.144|0.001226500414|13491.504554
1588291200|2020-05-01|11.0423488565|38046065.6757|121465837.421|0.001245644595|13702.090545
1588377600|2020-05-02|11.3143403948|38020116.5399|124457744.343|0.001258743872|13846.182592
1588464000|2020-05-03|10.8929737707|35230618.1267|119822711.478|0.001224277867|13467.056537
1588550400|2020-05-04|10.8890041109|39690323.947|119779045.22|0.001221746449|13439.210939
1588636800|2020-05-05|11.1109621306|46291307.3579|122220583.437|0.001234130348|13575.433828
1588723200|2020-05-06|11.0371425036|49167780.6555|121408567.54|0.001190789278|13098.682058
1588809600|2020-05-07|11.2091532372|34518187.9962|123300685.609|0.001126376137|12390.137507
1588896000|2020-05-08|13.8792332045|60808232.2047|152671565.25|0.001410109079|15511.199869
1588982400|2020-05-09|12.9464486574|58186158.1109|142410935.231|0.001349446322|14843.909542
1589068800|2020-05-10|11.8903599019|44547359.7833|130793958.921|0.001357900235|14936.902585
1589155200|2020-05-11|13.5873362867|77137383.0579|149460699.154|0.001579592909|17375.521999
1589241600|2020-05-12|12.8945738284|46720714.3826|141840312.112|0.001464547257|16110.019827
1589328000|2020-05-13|13.1076020406|30913498.1959|144183622.447|0.001413982678|15553.809458
1589414400|2020-05-14|12.8994953513|34054985.8467|141894448.864|0.001325237772|14577.615492
1589500800|2020-05-15|12.7199326088|67610179.641|139919258.697|0.001363600308|14999.603388
1589587200|2020-05-16|12.782805772|66327415.4659|140610863.492|0.001363206426|14995.270686
1589673600|2020-05-17|12.8198517599|91264159.6788|141018369.359|0.001325633053|14581.963583
1589760000|2020-05-18|12.972078414|70893537.5573|142692862.554|0.001333673843|14670.412273
1589846400|2020-05-19|12.8459236117|53481105.0392|141305159.729|0.001320369364|14524.063004
1589932800|2020-05-20|12.9512124433|56143837.09|142463336.876|0.001359995597|14959.951567
1590019200|2020-05-21|12.3309904115|55529739.9594|135640894.526|0.001357775108|14935.526188
1590105600|2020-05-22|12.5209444594|27744231.5326|137730389.053|0.001363554452|14999.098972
1590192000|2020-05-23|12.6543245529|14933186.134|139197570.082|0.001374082919|15114.912109
1590278400|2020-05-24|12.0631650693|14351737.187|132694815.762|0.001372316275|15095.479025
1590364800|2020-05-25|12.4857397645|14097079.4976|137343137.41|0.001401799845|15419.798295
1590451200|2020-05-26|12.5713272901|11341056.6486|138284600.191|0.00142289211|15651.81321
1590537600|2020-05-27|12.5978298222|11731738.5536|138576128.044|0.001372160461|15093.765071
1590624000|2020-05-28|12.7403399635|11102224.0009|140143739.599|0.001337463034|14712.093374
1590710400|2020-05-29|12.9128689972|9376948.79741|142041558.969|0.001368015556|15048.171116
1590796800|2020-05-30|13.3464721006|12875866.152|146811193.107|0.001375866226|15134.528486
1590883200|2020-05-31|12.5662757759|11231580.0543|138229033.535|0.001328210286|14610.313146
1590969600|2020-06-01|13.6747258345|9716764.82977|150421984.18|0.001344975435|14794.729785
1591056000|2020-06-02|13.4041257473|13946393.1666|147445383.22|0.001406547872|15472.026592
1591142400|2020-06-03|14.3705125109|15294881.6362|158075637.62|0.001488136328|16369.499608
1591228800|2020-06-04|14.2819534007|34881134.0368|157101487.408|0.001457247523|16029.722753
1591315200|2020-06-05|14.0809429578|19449062.69|154890372.536|0.001456820153|16025.021683
1591401600|2020-06-06|14.2790885718|12600832.531|157069974.29|0.001479134347|16270.477817
1591488000|2020-06-07|14.469726223|15005271.3311|159166988.453|0.001482728256|16310.010816
1591574400|2020-06-08|14.8188809782|17383324.173|163007690.76|0.001516542693|16681.969623
1591660800|2020-06-09|14.8824148554|15796541.2821|163706563.409|0.001519280354|16712.083894
1591747200|2020-06-10|15.7137817666|21842926.6629|172851599.433|0.001592059918|17512.659098
1591833600|2020-06-11|14.0005841884|25576488.2278|154006426.072|0.001501921547|16521.137017
1591920000|2020-06-12|14.7974392929|22275342.5601|162771832.222|0.001560772398|17168.496378
1592006400|2020-06-13|17.0173044688|31098383.7524|187190349.157|0.001795969011|19755.659121
1592092800|2020-06-14|15.5808980426|32111526.3452|171389878.469|0.001659875372|18258.629092
1592179200|2020-06-15|15.3454981178|27586673.3323|168800479.296|0.001623741616|17861.157776
1592265600|2020-06-16|15.6876866581|20895395.6464|172564553.239|0.001644752209|18092.274299
1592352000|2020-06-17|16.0361566506|24351109.1746|176397723.157|0.00169153214|18606.85354
1592438400|2020-06-18|16.2336196407|27096948.9542|178569816.048|0.001724808204|18972.890244
1592524800|2020-06-19|18.642141268|40721216.2704|205063553.948|0.002007117108|22078.288188
1592611200|2020-06-20|17.5485849789|46283546.0107|193034434.768|0.001880405509|20684.460599
1592697600|2020-06-21|17.8084234531|28902374.5304|195892657.984|0.00191413717|21055.50887
1592784000|2020-06-22|18.1170629565|24510930.5296|199287692.521|0.001877665374|20654.319114
1592870400|2020-06-23|17.6250363777|23441017.8418|193875400.155|0.001830286777|20133.154547
1592956800|2020-06-24|16.8364787131|19963825.5752|185201265.844|0.001807728484|19885.013324
1593043200|2020-06-25|16.1586237635|23784085.5141|177744861.398|0.001744085249|19184.937739
1593129600|2020-06-26|17.3691239879|40234173.2219|191060363.867|0.0018955888|20851.4768
1593216000|2020-06-27|15.8288765633|22719692.954|174117642.196|0.001749938354|19249.321894
1593302400|2020-06-28|15.8620466008|13640918.2309|174482512.609|0.001734773776|19082.511536
1593388800|2020-06-29|16.7608784147|17043014.2764|184369662.562|0.001823647462|20060.122082
1593475200|2020-06-30|16.4391378846|16074743.1294|180830516.731|0.001798987717|19788.864887
1593561600|2020-07-01|16.8336685671|16087442.9315|185170354.238|0.001824130326|20065.433586
1593648000|2020-07-02|16.8901129003|17391528.6109|185791241.903|0.001851293827|20364.232097
1593734400|2020-07-03|18.1321355188|25248527.8554|199453490.707|0.001995326193|21948.588123
1593820800|2020-07-04|18.6981396117|31328757.8726|205679535.729|0.002047431074|22521.741814
1593907200|2020-07-05|18.0440301691|21343808.3602|198484331.86|0.001988554527|21874.099797
1593993600|2020-07-06|19.0056510083|22952163.5547|209062161.091|0.002027166783|22298.834613
1594080000|2020-07-07|19.8303856406|18654898.939|218134242.047|0.002143297759|23576.275349
1594166400|2020-07-08|20.2710891683|25903401.7547|222981980.851|0.002150018353|23650.201883
1594252800|2020-07-09|19.3510730104|19830683.8422|212861803.114|0.002085701654|22942.718194
1594339200|2020-07-10|19.2057699522|17242805.0707|211263469.474|0.002069853178|22768.384958
1594425600|2020-07-11|19.3904285128|16059058.2628|213294713.641|0.002098452572|23082.978292
1594512000|2020-07-12|19.4221363448|16376465.6307|213643499.793|0.002093692304|23030.615344
1594598400|2020-07-13|18.7827347689|18853675.804|206610082.458|0.00203196878|22351.65658
1594684800|2020-07-14|19.9904297183|21336473.8767|219894726.901|0.002162714288|23789.857168
1594771200|2020-07-15|19.4247545571|22668852.888|213672300.128|0.002113031459|23243.346049
1594857600|2020-07-16|19.177827774|24693255.3332|210956105.514|0.002100016345|23100.179795
1594944000|2020-07-17|19.0169918244|15101341.0247|209186910.068|0.002078043573|22858.479303
1595030400|2020-07-18|19.4202731367|17087496.9478|213623004.504|0.002120339396|23323.733356
1595116800|2020-07-19|19.126152048|15299323.6049|210387672.528|0.00208213948|22903.53428
1595203200|2020-07-20|19.3892048418|18940241.3643|213281253.26|0.002115748072|23273.228792
1595289600|2020-07-21|23.3879675237|48884623.3838|257267642.761|0.002494746465|27442.211115
1595376000|2020-07-22|23.8658597978|55458064.5386|262524457.776|0.002505506475|27560.571225
1595462400|2020-07-23|22.6526450778|33062082.8033|249179095.856|0.002364312162|26007.433782
1595548800|2020-07-24|23.1290458938|27383542.708|254419504.832|0.002425218219|26677.400409
1595635200|2020-07-25|23.0620549661|24245824.8075|253682604.627|0.002383154333|26214.697663
1595721600|2020-07-26|22.2678266733|24668743.3369|244946093.406|0.002248102038|24729.122418
1595808000|2020-07-27|20.3833857091|35000514.2577|224217242.8|0.001854573788|20400.311668
1595894400|2020-07-28|21.4274960688|50519600.0376|235702456.757|0.001963515396|21598.669356
1595980800|2020-07-29|20.1989142731|24581061.3711|222188057.004|0.001819645266|20016.097926
1596067200|2020-07-30|20.3922425759|21126022.4592|224314668.335|0.001835284789|20188.132679
1596153600|2020-07-31|19.970659836|17541739.9488|219677258.196|0.001763652498|19400.177478
1596240000|2020-08-01|20.6885727086|20189259.0156|227574299.795|0.001759293295|19352.226245
1596326400|2020-08-02|18.9601391411|16251753.7726|208561530.552|0.001715288711|18868.175821
1596412800|2020-08-03|20.4129259599|20087359.0077|224542185.559|0.001815071395|19965.785345
1596499200|2020-08-04|20.7220667194|29542544.0587|227942733.913|0.00184921156|20341.32716
1596585600|2020-08-05|21.0983234222|16524253.2894|232081557.644|0.001796057071|19756.627781
1596672000|2020-08-06|21.6054909257|14678216.5749|237660400.183|0.001834117725|20175.294975
1596758400|2020-08-07|20.8126563183|13158428.455|228939219.501|0.001793966751|19733.634261
1596844800|2020-08-08|21.216606593|11737945.4738|233382672.523|0.001805047124|19855.518364
1596931200|2020-08-09|20.9945189947|13146688.1284|230939708.942|0.001798131868|19779.450548
1597017600|2020-08-10|21.2454981867|18614002.9207|233700480.054|0.001788625953|19674.885483
1597104000|2020-08-11|20.4485849428|16956574.4287|224934434.371|0.001792080884|19712.889724
1597190400|2020-08-12|20.5921803245|17530708.4157|226513983.569|0.001777496471|19552.461181
1597276800|2020-08-13|21.1008048705|21946708.366|232108853.576|0.001790610901|19696.719911
1597363200|2020-08-14|21.7382867654|17510176.1587|239121154.419|0.001847100497|20318.105467
1597449600|2020-08-15|22.3649045475|21407846.012|246013950.023|0.001884836735|20733.204085
1597536000|2020-08-16|22.384415803|18810498.7224|246228573.833|0.001882181501|20703.996511
1597622400|2020-08-17|21.8816099304|18520279.1188|240697709.234|0.001785612231|19641.734541
1597708800|2020-08-18|21.0097901672|15444550.7701|231107691.839|0.001752095863|19273.054493
1597795200|2020-08-19|19.9448273009|12994153.9259|219393100.31|0.001696236287|18658.599157
1597881600|2020-08-20|20.5682154039|13734152.6536|226250369.443|0.001731568607|19047.254677
1597968000|2020-08-21|28.7294960412|113587107.034|316024456.453|0.002478285373|27261.139103
1598054400|2020-08-22|26.0149044129|101643694.58|286163948.542|0.002226955391|24496.509301
1598140800|2020-08-23|24.2938273051|29103433.366|267232100.356|0.002082652711|22909.179821
1598227200|2020-08-24|23.9205942841|26689835.2242|263126537.125|0.002031542705|22346.969755
1598313600|2020-08-25|21.821905768|21868012.4497|240040963.448|0.001919905545|21118.960995
1598400000|2020-08-26|22.9854212949|21563539.7507|252839634.244|0.002000756793|22008.324723
1598486400|2020-08-27|21.5196701943|17685551.5074|236716372.137|0.001900460624|20905.066864
1598572800|2020-08-28|22.3329469476|14258817.584|245662416.424|0.001934844918|21283.294098
1598659200|2020-08-29|22.6621969185|13511258.2198|249284166.104|0.001969450089|21663.950979
1598745600|2020-08-30|22.3640917209|13770829.5084|246005008.93|0.001909582885|21005.411735
1598832000|2020-08-31|21.8684424477|10920179.054|240552866.925|0.00187216664|20593.83304
1598918400|2020-09-01|21.7567527129|12785243.8966|239324279.842|0.001817534051|19992.874561
1599004800|2020-09-02|20.5550055626|13240785.6022|226105061.189|0.00180085376|19809.39136
1599091200|2020-09-03|16.2034564112|21388612.4435|178238020.523|0.001581550726|17397.057986
1599177600|2020-09-04|17.0538689496|18864041.094|187592558.446|0.001622352635|17845.878985
1599264000|2020-09-05|15.867653041|18274751.8707|174544183.451|0.001560307602|17163.383622
1599350400|2020-09-06|16.2578062142|13311799.7465|178835868.356|0.001581444554|17395.890094
1599436800|2020-09-07|16.1789973771|11954782.4842|177968971.148|0.001560238963|17162.628593
1599523200|2020-09-08|15.7031389967|12622191.6056|172734528.964|0.001549929744|17049.227184
1599609600|2020-09-09|16.4198507102|9642162.61457|180618357.812|0.001603133487|17634.468357
1599696000|2020-09-10|16.8288017538|11751506.6494|185116819.292|0.001623909675|17863.006425
1599782400|2020-09-11|18.0253953151|17623745.9826|198279348.466|0.001733058665|19063.645315
1599868800|2020-09-12|17.7805847433|16094824.5633|195586432.176|0.001702767118|18730.438298
1599955200|2020-09-13|16.8045658325|13167700.4106|184850224.157|0.001627757006|17905.327066
1600041600|2020-09-14|16.4026642105|13455156.9654|180429306.315|0.001535709565|16892.805215
1600128000|2020-09-15|15.7206091035|13816299.8055|172926700.139|0.001456023013|16016.253143
1600214400|2020-09-16|15.7803396284|10593581.093|173583735.912|0.001437856618|15816.422798
1600300800|2020-09-17|15.3945232607|15476614.439|169339755.868|0.001406022234|15466.244574
1600387200|2020-09-18|15.016400396|11206318.801|165180404.356|0.001372039168|15092.430848
1600473600|2020-09-19|15.1068821263|9153710.23973|166175703.389|0.001361673933|14978.413263
1600560000|2020-09-20|14.8357678743|9246374.47037|163193446.617|0.001356317418|14919.491598
1600646400|2020-09-21|13.753783935|11427030.2698|151291623.285|0.001314609314|14460.702454
1600732800|2020-09-22|13.6614498092|9507443.99449|150275947.901|0.001296342102|14259.763122
1600819200|2020-09-23|12.7750861|11562541.6625|140525947.088|0.00124681374|13714.9511388
1600905600|2020-09-24|14.11206531|17136288.0162|155232718.368|0.001311522157|14426.7437231
1600992000|2020-09-25|13.93016149|13134942.5396|153231776.38|0.001302770962|14330.480581
1601078400|2020-09-26|14.68756869|11042301.4317|161563255.607|0.001366193501|15028.1285125
1601164800|2020-09-27|14.38089781|8681392.24482|158189875.932|0.001334620723|14680.827955
1601251200|2020-09-28|14.44270187|8889509.11424|158869720.521|0.001348568714|14834.2558494
1601337600|2020-09-29|14.15593781|5809777.063|155715315.951|0.001305339461|14358.7340748
1601424000|2020-09-30|14.19835041|5862025.65648|156181854.524|0.001316552598|14482.0785793
1601510400|2020-10-01|14.02862585|10224364.6891|154314884.352|0.001321031064|14531.3417042
1601596800|2020-10-02|13.75688696|10071199.8826|151325756.514|0.001300767722|14308.4449377
1601683200|2020-10-03|14.07587261|5701695.7369|154834598.685|0.001334290811|14677.1989186
1601769600|2020-10-04|13.93031417|6406239.33149|153233455.909|0.001305610047|14361.7105207
1601856000|2020-10-05|13.94285843|8724231.51551|153371442.768|0.00129180209|14209.8229935
1601942400|2020-10-06|13.37834614|10540281.8773|147161807.495|0.001261583749|13877.4212348
1602028800|2020-10-07|13.43618247|9083310.28316|147798007.192|0.001259370285|13853.073137
1602115200|2020-10-08|13.76716456|5921044.51297|151438810.204|0.001261227641|13873.5040551
1602201600|2020-10-09|13.72081496|7432285.64449|150928964.576|0.001240080216|13640.8823774
1602288000|2020-10-10|13.6990344|10510505.6142|150689378.35|0.001212694414|13339.6385496
1602374400|2020-10-11|13.86433947|9554802.25856|152507734.2|0.001217859968|13396.4596506
1602460800|2020-10-12|13.6160698|9506809.97095|149776767.851|0.001178333379|12961.6671734
1602547200|2020-10-13|13.27803886|7719231.88187|146058427.513|0.001162100102|12783.1011267
1602633600|2020-10-14|13.49685863|9603206.58312|148465444.902|0.001180878472|12989.6631896
1602720000|2020-10-15|13.04444521|6991887.80034|143488897.273|0.001134758455|12482.3430018
1602806400|2020-10-16|13.05854488|7711334.76712|143643993.693|0.001153365428|12687.0197091
1602892800|2020-10-17|13.20695426|6377312.95577|145276496.865|0.00116277832|12790.5615204
1602979200|2020-10-18|13.17197864|6498302.29409|144891765.064|0.001147049206|12617.5412681
1603065600|2020-10-19|13.20620386|7756343.37581|145268242.467|0.001124694437|12371.6388076
1603152000|2020-10-20|12.78357105|8574738.97181|140619281.571|0.001072777066|11800.5477278
1603238400|2020-10-21|12.87716048|9537103.05953|141648765.316|0.001004169728|11045.8670108
1603324800|2020-10-22|13.08881078|10136854.0643|143976918.538|0.001009480219|11104.2824058
1603411200|2020-10-23|13.09506311|9215358.71065|144045694.238|0.001012645369|11139.0990612
1603497600|2020-10-24|13.11104884|8136133.76004|144221537.208|0.001000227816|11002.5059736
1603584000|2020-10-25|12.71472932|8065189.61459|139862022.522|0.000975716311|10732.8794212
1603670400|2020-10-26|12.67352349|8615488.12179|139408758.417|0.000969275977|10662.0357491
1603756800|2020-10-27|12.82697066|7042796.86906|141096677.287|0.000939414491|10333.559403
1603843200|2020-10-28|12.43199493|8901284.18377|136751944.19|0.000936758919|10304.348106
1603929600|2020-10-29|12.66327166|10957797.375|139295988.211|0.000942356131|10365.9174373
1604016000|2020-10-30|12.39407909|10735529.1606|136334869.981|0.000914927008|10064.1970873
1604102400|2020-10-31|12.28294391|7991913.39324|135112382.999|0.000891295888|9804.25476723
1604188800|2020-11-01|12.52776784|7459122.9654|137805446.186|0.000911965326|10031.6185821
1604275200|2020-11-02|12.31145657|9743612.28605|135426022.236|0.000908561766|9994.17942349
1604361600|2020-11-03|13.58236155|10461689.3067|149405977.006|0.000973624992|10709.8749088
1604448000|2020-11-04|13.08438551|5891924.23401|143928240.592|0.000925757508|10183.3325867
1604534400|2020-11-05|13.64578376|10026524.9509|150103621.379|0.000875861135|9634.47248624
1604620800|2020-11-06|13.30611439|15973376.7142|146367258.263|0.000854825676|9403.08243427
1604707200|2020-11-07|13.05006999|11340410.5835|143550769.899|0.000879755043|9677.30547361
1604793600|2020-11-08|13.2726569|10015876.3762|145999225.852|0.000857430758|9431.7383349
1604880000|2020-11-09|12.90160294|9960062.91726|141917632.34|0.000841464739|9256.11212898
1604966400|2020-11-10|13.58893278|7733279.52553|149478260.548|0.000888693955|9775.6335029
1605052800|2020-11-11|13.74467123|9483062.99114|151191383.497|0.000875382067|9629.20273491
1605139200|2020-11-12|13.52409736|8196934.1899|148765070.947|0.00083090511|9139.95620921
1605225600|2020-11-13|13.86402921|9999400.5061|152504321.36|0.0008496257|9345.88270306
1605312000|2020-11-14|13.86130689|5947565.13626|152474375.794|0.000862657906|9489.23696624
1605398400|2020-11-15|11.46465097|4872876.81345|126111160.673|0.000718535185|7903.88703517
1605484800|2020-11-16|14.34989405|7562935.60277|157848834.53|0.000858446906|9442.91596479
1605571200|2020-11-17|14.3193491|6447129.83517|157512840.125|0.000811505799|8926.56379041
1605657600|2020-11-18|14.75643075|9078055.69626|162320738.202|0.000828826448|9117.09092533
1605744000|2020-11-19|13.86591093|6490377.27586|152525020.258|0.000778236555|8560.60210655
1605830400|2020-11-20|14.31921323|9572727.09228|157511345.523|0.000768968986|8458.65884562
1605916800|2020-11-21|15.29163044|10018803.1373|168207934.851|0.000820268185|9022.95003561
1606003200|2020-11-22|15.41457542|11560929.5858|169560329.566|0.000839116674|9230.28341108
1606089600|2020-11-23|16.16098292|10691166.0683|177770812.147|0.000880030272|9680.33299349
1606176000|2020-11-24|17.34768912|21755233.2326|190824580.275|0.000907901159|9986.91274664
1606262400|2020-11-25|16.46114831|17581660.864|181072631.42|0.000878765865|9666.42451555
1606348800|2020-11-26|14.77167094|13930717.6816|162488380.378|0.000861290604|9474.1966462
1606435200|2020-11-27|14.56767379|8407892.0309|160244411.674|0.000851492385|9366.41623406
1606521600|2020-11-28|15.42398663|9113514.27863|169663852.953|0.000870555136|9576.10649731
1606608000|2020-11-29|15.17771208|8003809.05562|166954832.868|0.000834973232|9184.70555134
1606694400|2020-11-30|15.71801702|9663961.33971|172898187.239|0.000800883988|8809.72386895
1606780800|2020-12-01|15.21594262|9618812.82363|167375368.864|0.000809229591|8901.52550332
1606867200|2020-12-02|13.87527289|12117581.0625|152628001.799|0.000722629395|7948.92334546
1606953600|2020-12-03|14.97319404|17747075.4027|164705134.479|0.000770012199|8470.13419101
1607040000|2020-12-04|13.56460375|12893683.245|149210641.211|0.000725388972|7979.27868991
1607126400|2020-12-05|16.67436917|11177766.812|183418060.898|0.000870531897|9575.85086846
1607212800|2020-12-06|16.89624838|23990018.4602|185858732.167|0.000873411359|9607.52494833
1607299200|2020-12-07|16.13197317|12114021.5157|177451704.82|0.000840573317|9246.30648439
1607385600|2020-12-08|15.19579305|10489696.4875|167153723.516|0.000829412852|9123.54137012
1607472000|2020-12-09|15.46835687|7883517.23314|170151925.552|0.000833697716|9170.67487505
1607558400|2020-12-10|15.91879201|4949138.35341|175106712.164|0.000871546613|9587.01274595
1607644800|2020-12-11|14.92306655|5588086.9322|164153732.067|0.000826355082|9089.90590296
1607731200|2020-12-12|15.94282748|4189938.20112|175371102.328|0.000847857818|9326.43600054
1607817600|2020-12-13|15.78050017|9535589.11275|173585501.86|0.000824374925|9068.12417447
1607904000|2020-12-14|15.91377901|9982270.2443|175051569.131|0.000826833952|9095.1734731
1607990400|2020-12-15|15.99003209|12225241.8587|175890352.986|0.000823503604|9058.5396438
1608076800|2020-12-16|15.91661866|10153833.103|175082805.236|0.000746887467|8215.76213586
1608163200|2020-12-17|16.11703318|12511207.3696|177287364.986|0.00070672743|7774.00173026
1608249600|2020-12-18|19.57565552|169413159.718|215332210.713|0.000846040664|9306.4473037
1608336000|2020-12-19|19.61259085|71406292.2308|215738499.346|0.000821647629|9038.12391883
1608422400|2020-12-20|17.61757198|18244200.9738|193793291.782|0.000750408931|8254.49824109
1608508800|2020-12-21|17.76901705|28558234.4068|195459187.58|0.00077923754|8571.61294133
1608595200|2020-12-22|17.08585127|16721881.7339|187944363.931|0.000718405197|7902.45716535
1608681600|2020-12-23|14.45818987|12446417.4146|159040088.559|0.00062208921|6842.98130952
1608768000|2020-12-24|15.57896333|12254893.1471|171368596.576|0.000656344638|7219.79101574
1608854400|2020-12-25|16.28457781|18780216.7131|179130355.912|0.000660235811|7262.59392107
1608940800|2020-12-26|15.54658058|9533064.26779|171012386.397|0.000588060617|6468.66678765
1609027200|2020-12-27|15.50825704|11482061.1295|170590827.393|0.000590289402|6493.18342021
1609113600|2020-12-28|15.92789731|14515294.0121|175206870.421|0.00058807496|6468.82456039
1609200000|2020-12-29|17.31919496|28418430.8787|190511144.607|0.000632955144|6962.50658573
1609286400|2020-12-30|16.4371568|15190733.2108|180808724.765|0.000569924182|6269.16600079
1609372800|2020-12-31|16.17540311|13116824.331|177929434.179|0.000557739445|6135.13389394
1609459200|2021-01-01|16.35796544|16371948.6937|179937619.81|0.000556882987|6125.71285598
1609545600|2021-01-02|16.57045773|17944434.7471|182275034.987|0.000515775501|5673.53050965
1609632000|2021-01-03|16.93466393|20810531.1314|186281303.277|0.000516583835|5682.42218644
1609718400|2021-01-04|16.41118068|19776818.8408|180522987.427|0.000513299921|5646.29912934
1609804800|2021-01-05|16.61464744|14100247.1669|182761121.849|0.000488774935|5376.52428527
1609891200|2021-01-06|18.53968201|32913599.3879|203936502.102|0.000503462376|5538.08613578
1609977600|2021-01-07|19.72578324|39134238.6674|216983615.668|0.000501022631|5511.24894172
1610064000|2021-01-08|18.38141094|15198246.9332|202195520.312|0.000450551163|4956.06279232
1610150400|2021-01-09|20.13517056|20207870.8712|221486876.172|0.000500196184|5502.1580243
1610236800|2021-01-10|20.56571516|35068433.7695|226222866.808|0.000536173728|5897.91100926
1610323200|2021-01-11|18.31623197|19563376.8161|201478551.653|0.000514983247|5664.81571652
1610409600|2021-01-12|17.48622725|12928457.1245|192348499.802|0.000515468784|5670.15662552
1610496000|2021-01-13|19.22251804|10088335.5402|211447698.387|0.000515123081|5666.35388958
1610582400|2021-01-14|19.28582934|16890247.5579|212144122.744|0.000492144534|5413.58987411
1610668800|2021-01-15|19.00950759|20083934.5966|209104583.52|0.00051620689|5678.27579082
1610755200|2021-01-16|19.86125259|22430499.1943|218473778.473|0.000548984917|6038.83408653
1610841600|2021-01-17|21.01109862|25079775.8701|231122084.804|0.00058704522|6457.49741957
1610928000|2021-01-18|20.36332113|27121105.1|223996532.4|0.000555918074|6115.09881319
1611014400|2021-01-19|20.03050285|24642660.9589|220335531.329|0.000555326043|6108.58647242
1611100800|2021-01-20|20.32306669|28118205.198|223553733.616|0.000571711745|6288.82919573
1611187200|2021-01-21|17.17927313|15169377.349|188972004.43|0.000557303612|6130.33973201
1611273600|2021-01-22|18.06398505|17910187.4059|198703835.565|0.000547297899|6020.27688944
1611360000|2021-01-23|17.99736664|16854805.2769|197971032.995|0.000561231354|6173.54489261
1611446400|2021-01-24|18.36177201|13231560.9243|201979492.092|0.000568662919|6255.29210846
1611532800|2021-01-25|17.93038599|16889469.586|197234245.845|0.000553981593|6093.79752161
1611619200|2021-01-26|17.25012522|14730983.5503|189751377.414|0.000529634784|5825.98262382
1611705600|2021-01-27|16.70442833|16743683.5268|183748711.616|0.000548900106|6037.90116554
1611792000|2021-01-28|17.64509647|19367475.9|194096061.17|0.000527252903|5799.781933
1611878400|2021-01-29|17.91477327|21410631.52|197062505.92|0.000522047176|5742.51893454
1611964800|2021-01-30|17.59641929|19486970.94|193560612.18|0.000513471403|5648.18543271
1612051200|2021-01-31|17.41115708|18776030.89|191522727.9|0.000525788759|5783.6763496
1612137600|2021-02-01|17.40307141|17803134.17|191433785.47|0.000518918796|5708.10675481
1612224000|2021-02-02|18.29450455|20245598.35|201239550.01|0.000515188838|5667.07721687
1612310400|2021-02-03|20.04053726|35993484.29|220445909.85|0.000534812368|5882.93604773
1612396800|2021-02-04|20.69848493|47176540.43|227683334.2|0.000560538612|6165.92473119
1612483200|2021-02-05|22.92498192|77952005.34|252174801.17|0.000601006646|6611.07310731
1612569600|2021-02-06|21.74811118|39169622.78|239229223.01|0.000553866073|6092.52680376
1612656000|2021-02-07|21.16598278|21640422.37|232825810.6|0.000544064535|5984.70988551
1612742400|2021-02-08|22.59990731|31744119.91|248598980.44|0.000489212929|5381.34221965
1612828800|2021-02-09|23.62518856|30204802.7|259877074.22|0.000508275114|5591.02625529
1612915200|2021-02-10|25.15578587|54517403.75|276713644.59|0.000560035677|6160.39244745
1613001600|2021-02-11|27.28098841|59996377.31|300090872.51|0.00056942954|6263.72494
1613088000|2021-02-12|29.5888409|59557436.79|325477249.86|0.000622859354|6851.45289316
1613174400|2021-02-13|32.36615315|132710558.63|356027684.71|0.000687098983|7558.08881427
1613260800|2021-02-14|33.56947149|215187095.75|369264186.37|0.000689066887|7579.73575659
1613347200|2021-02-15|32.00171503|99860007.38|352018865.37|0.000667466411|7342.13052183
1613433600|2021-02-16|30.61374425|53775419.57|336751186.78|0.000622232201|6844.55421161
1613520000|2021-02-17|31.2961802|48412585.34|344257982.17|0.000600129929|6601.42921842
1613606400|2021-02-18|34.34646924|62293521.32|377811161.69|0.000664601477|7310.61624797
1613692800|2021-02-19|36.20869557|58078051.53|398295651.28|0.000647878059|7126.65864918
1613779200|2021-02-20|34.06635914|77685057.05|374729950.55|0.000607248669|6679.73535918
1613865600|2021-02-21|35.68314152|46720787.34|392514556.68|0.000620145576|6821.6013353
1613952000|2021-02-22|31.63461677|47163770.71|347980784.47|0.00058358571|6419.44281
1614038400|2021-02-23|24.56483516|43176827.65|270213186.76|0.00050312593|5534.38523
1614124800|2021-02-24|25.81850951|29417768.03|284003604.64|0.000519431373|5713.7451036
1614211200|2021-02-25|25.51383102|44841786.4|280652141.2|0.000541765631|5959.42194058
1614297600|2021-02-26|26.52941209|33330623.44|291823532.95|0.00057249783|6297.47612914
1614384000|2021-02-27|26.86283912|36932264.54|295491230.29|0.000581592116|6397.51327535
1614470400|2021-02-28|23.6020279|23289374.91|259622306.93|0.000522888651|5751.77516166
1614556800|2021-03-01|30.38008353|277065573.24|334180918.81|0.000612116133|6733.2774626
1614643200|2021-03-02|29.14359358|50078532.57|320579529.35|0.000602401885|6626.42073438
1614729600|2021-03-03|28.20167619|21603481.1|310218438.12|0.000558026443|6138.29087359
1614816000|2021-03-04|28.64957972|22641147.43|315145376.93|0.00058996894|6489.65834021
1614902400|2021-03-05|28.55796423|20957141.16|314137606.54|0.000583681535|6420.4968852
1614988800|2021-03-06|29.10349473|16643988.31|320138442.02|0.000595012831|6545.1411408
1615075200|2021-03-07|30.62217959|22001080.46|336843975.45|0.000598011272|6578.12399122
1615161600|2021-03-08|30.63690609|19217418.27|337005967.03|0.000586391299|6450.30428977
1615248000|2021-03-09|32.6316783|38783146.35|358948461.3|0.000595206628|6547.272908
1615334400|2021-03-10|33.51185326|52097252.57|368630385.87|0.000598334605|6581.68065518
1615420800|2021-03-11|32.45773829|29368501.31|357035121.14|0.000561502798|6176.53077714
1615507200|2021-03-12|31.48308839|34158275.78|346313972.28|0.000549135553|6040.49108283
1615593600|2021-03-13|32.18533904|41021823.17|354038729.47|0.000525534257|5780.87682749
1615680000|2021-03-14|30.70181006|34394027.68|337719910.71|0.000517716872|5694.88559284
1615766400|2021-03-15|29.23987858|42613682.16|321638664.36|0.000523007385|5753.08123464
1615852800|2021-03-16|30.34854863|50632059.06|333834034.92|0.000534259333|5876.85266282
1615939200|2021-03-17|30.95356852|57844257.76|340489253.75|0.000525787308|5783.66038851
1616025600|2021-03-18|31.90371726|57054233.77|350940889.88|0.00055140533|6065.45863035
1616112000|2021-03-19|33.10220527|51761716.26|364124257.98|0.000567336832|6240.70515217
1616198400|2021-03-20|31.28218776|43828607.13|344104065.34|0.000536447156|5900.91871566
1616284800|2021-03-21|30.56210856|116102872.52|336183194.19|0.000531298522|5844.28374252
1616371200|2021-03-22|36.6209914|280050558.74|402830905.35|0.000671585645|7387.44209408
1616457600|2021-03-23|38.17667553|226479496.04|419943430.83|0.000697431702|7671.748722
1616544000|2021-03-24|32.83415085|84780035.63|361175659.39|0.000622162178|6843.78395876
1616630400|2021-03-25|31.43989262|41430227.55|345838818.86|0.000608072763|6688.80039377
1616716800|2021-03-26|34.20824501|53915222.36|376290695.1|0.000620419144|6824.61058382
1616803200|2021-03-27|33.76310945|44637794.42|371394203.91|0.000603197994|6635.17793329
1616889600|2021-03-28|36.74339466|96703567.49|404177341.28|0.00065670965|7223.80615036
1616976000|2021-03-29|39.26100345|62628658.25|431871037.96|0.000679841863|7478.26049317
1617062400|2021-03-30|42.54865615|179715055.5|468035217.64|0.000722171116|7943.88227583
1617148800|2021-03-31|41.07583323|86913044.84|451834165.53|0.000697159657|7668.756227
1617235200|2021-04-01|40.07908608|62190575.62|440869946.91|0.000678205231|7460.25754151
1617321600|2021-04-02|41.91706389|72559662.94|461087702.8|0.000705860883|7764.46971317
1617408000|2021-04-03|38.51322393|112689490.69|423645463.24|0.000668587217|7354.45938717
1617494400|2021-04-04|42.06935092|76217015.91|462762860.09|0.000715969785|7875.66763449
1617580800|2021-04-05|43.78031049|107531532.02|481583415.38|0.000741311934|8154.43127383
1617667200|2021-04-06|44.38840976|169524419.48|488272507.31|0.000762787602|8390.66362114
1617753600|2021-04-07|47.26324446|172160510.4|519895689.08|0.000843249601|9275.74561136
1617840000|2021-04-08|50.6547657|118608468.08|557202422.71|0.000868507064|9553.57770417
1617926400|2021-04-09|57.56323815|142523214.8|633195619.67|0.000988294878|10871.2436583
1618012800|2021-04-10|52.09078986|83681397.37|572998688.49|0.000871181991|9583.0019015
1618099200|2021-04-11|49.26260312|55211471|541888634.31|0.000818248183|9000.73001283
1618185600|2021-04-12|47.52782475|44332903.11|522806072.21|0.000793539582|8728.93540133
1618272000|2021-04-13|49.66054636|58615814.35|546266009.99|0.000782013263|8602.14589347
1618358400|2021-04-14|49.27655811|53191011.24|542042139.17|0.000780808042|8588.88846137
1618444800|2021-04-15|50.76507978|42112107.86|558415877.56|0.000801798514|8819.78365368
1618531200|2021-04-16|52.70023103|69901774.34|579702541.37|0.000855901306|9414.91436665
1618617600|2021-04-17|51.22371717|44153781.7|563460888.86|0.0008441083|9285.19129984
1618704000|2021-04-18|44.40817331|46374768.33|488489906.39|0.000789953522|8689.48874164
1618790400|2021-04-19|38.31832744|67743872.77|421501601.89|0.000687641658|7564.0582389
1618876800|2021-04-20|39.03634002|58239965.2|429399740.21|0.000691238604|7603.62464382
1618963200|2021-04-21|36.87872018|37442350.1|405665921.96|0.000684129038|7525.41941763
1619049600|2021-04-22|32.0910865|39981652.05|353001951.55|0.000619970593|6819.67652397
1619136000|2021-04-23|31.64457035|35918066.78|348090273.82|0.000619344476|6812.78923541
1619222400|2021-04-24|28.46728996|20114228.26|313140189.52|0.000568767156|6256.4387152
1619308800|2021-04-25|29.16105156|30441776.68|320771567.18|0.000595071848|6545.79032841
1619395200|2021-04-26|36.04727289|41797624.6|396520001.77|0.000667273269|7340.00595863
1619481600|2021-04-27|38.02818263|37504608.43|418310008.95|0.000691005416|7601.05957636
1619568000|2021-04-28|37.950846|35506191.2|417459306.02|0.000692221619|7614.43780936
1619654400|2021-04-29|36.21582401|33445679.3|398374064.1|0.000676234724|7438.58196381
1619740800|2021-04-30|40.12113745|36817297.28|441332511.96|0.000694736177|7642.09794717
1619827200|2021-05-01|42.1517612|37352988.55|463669373.21|0.000728915479|8018.07026917
1619913600|2021-05-02|40.78242135|31615776.12|448606634.82|0.000720142071|7921.56278047
1620000000|2021-05-03|43.12516812|46279391.54|474376849.3|0.000753932667|8293.25933665
1620086400|2021-05-04|38.75249967|38921659.51|426277496.37|0.000726606584|7992.672424
1620172800|2021-05-05|46.87174074|49509630.46|515589148.16|0.00081623948|8978.63428035
1620259200|2021-05-06|48.47018312|73138787.32|533172014.28|0.000859453529|9453.98881829
1620345600|2021-05-07|47.4852349|56045096.5|522337583.86|0.00082789773|9106.8750293
1620432000|2021-05-08|46.98527866|37802587.08|516838065.25|0.000799018056|8789.19861583
1620518400|2021-05-09|45.58959704|34622952.19|501485567.4|0.000782891701|8611.80871031
1620604800|2021-05-10|39.40897547|38767229.9|433498730.2|0.000705498|7760.47800054
1620691200|2021-05-11|43.60727695|47049863.41|479680046.42|0.000769025752|8459.28327147
1620777600|2021-05-12|35.26640036|44919532.04|387930403.93|0.000717518155|7892.69970439
1620864000|2021-05-13|36.53168328|52245933.01|401848516.14|0.00073480454|8082.84994121
1620950400|2021-05-14|38.15484026|43095909.91|419703242.89|0.000764924463|8414.1690936
1621036800|2021-05-15|34.31538417|48845769.66|377469225.92|0.000733859009|8072.44910007
1621123200|2021-05-16|33.89824122|41478090.73|372880653.43|0.000729683971|8026.52368122
1621209600|2021-05-17|31.35925367|35416076.32|344951790.35|0.000720281263|7923.09389254
1621296000|2021-05-18|32.77991095|43349886.28|360579020.48|0.000763933083|8403.2639137
1621382400|2021-05-19|20.53813723|43663243.96|225919509.52|0.00055504818|6105.52997973
1621468800|2021-05-20|30.73494065|65814950.1|338084347.14|0.000753626214|8289.88835375
1621555200|2021-05-21|25.90260491|46830028.18|284928654.03|0.000694352491|7637.87740154
1621641600|2021-05-22|24.04989372|50398444.75|264548830.89|0.00064070464|7047.7510392
1621728000|2021-05-23|19.12139684|53354366.27|210335365.26|0.000549930282|6049.23310258
1621814400|2021-05-24|25.56334386|46837916.85|281196782.49|0.00066044949|7264.94439078
1621900800|2021-05-25|26.50951717|35084717.72|291604688.83|0.000690312032|7593.43235096
1621987200|2021-05-26|28.06651591|30625303.12|308731674.98|0.000714266171|7856.92788024
1622073600|2021-05-27|26.96303389|68033053.91|296593372.8|0.000701487004|7716.35704426
1622160000|2021-05-28|24.19893031|29074964.57|266188233.45|0.000677886636|7456.75299712
1622246400|2021-05-29|22.89956044|23641723.93|251895164.82|0.000661529797|7276.82776642
1622332800|2021-05-30|23.30658618|22669831.7|256372447.93|0.000653245747|7185.7032156
1622419200|2021-05-31|24.28817568|24464067.52|267169932.51|0.000650584493|7156.4294238
1622505600|2021-06-01|23.46396475|25788336.95|258103612.3|0.000639607824|7035.68606536
1622592000|2021-06-02|25.14963792|37065963.66|276646017.17|0.000669315176|7362.46693733
1622678400|2021-06-03|26.16358221|32810006.43|287799404.36|0.000667289101|7340.18011228
1622764800|2021-06-04|23.88617799|29200635.71|262747957.9|0.000647420057|7121.62062727
1622851200|2021-06-05|23.74530084|24834103.96|261198309.19|0.000667904152|7346.94567059
1622937600|2021-06-06|24.67166044|24156696.24|271388264.87|0.000687953839|7567.49222984
1623024000|2021-06-07|22.14903483|19006151.12|243639383.08|0.00065996924|7259.66163851
1623110400|2021-06-08|21.10769869|24284994.58|232184685.59|0.000630595731|6936.553041
1623196800|2021-06-09|22.39219735|31395152.23|246314170.91|0.000599601674|6595.61841561
1623283200|2021-06-10|21.58672104|22568124.99|237453931.39|0.000588152376|6469.67613464
1623369600|2021-06-11|19.88466224|31216372.1|218731284.67|0.000532609671|5858.7063818
1623456000|2021-06-12|18.54016299|22716830.83|203941792.94|0.000521486648|5736.35312941
1623542400|2021-06-13|19.25884384|28938963.21|211847282.21|0.000492580499|5418.38548823
1623628800|2021-06-14|19.30955133|28204315.8|212405064.61|0.000480116413|5281.2805425
1623715200|2021-06-15|19.59343099|25451374.24|215527740.86|0.000484910671|5334.01738026
1623801600|2021-06-16|18.5028706|20077683.5|203531576.66|0.000482510759|5307.61835056
1623888000|2021-06-17|18.39789665|18182857.53|202376863.15|0.000483474441|5318.218851
1623974400|2021-06-18|16.81779181|18692861.87|184995709.91|0.000469938156|5169.319716
1624060800|2021-06-19|16.75345363|13318679.5|184287989.92|0.000470392945|5174.32239472
1624147200|2021-06-20|16.13959137|20378967.38|177535505.02|0.000452110968|4973.2206466
1624233600|2021-06-21|11.76502023|23828419.38|129415222.49|0.00037140935|4085.50284874
1624320000|2021-06-22|10.97435031|17890181.58|120717853.44|0.000337613522|3713.74874292
1624406400|2021-06-23|11.81696061|13976671.15|129986566.74|0.000350412195|3854.53414589
1624492800|2021-06-24|13.0537396|16964898.11|143591135.65|0.000376596141|4142.55755244
1624579200|2021-06-25|11.78539137|16203011.11|129639305.12|0.000372510061|4097.61067258
1624665600|2021-06-26|11.68237659|16036248.78|128506142.46|0.000362961406|3992.57546507
1624752000|2021-06-27|12.42450717|17784702.82|136669578.92|0.000358575313|3944.32844444
1624838400|2021-06-28|13.42465215|24884975.62|147671173.61|0.000389862387|4288.48625584
1624924800|2021-06-29|15.10874556|23538376.27|166196201.12|0.000421234504|4633.57954288
1625011200|2021-06-30|16.07325228|22046377.44|176805775.12|0.000458700577|5045.70634814
1625097600|2021-07-01|15.59669082|19188627.99|171563599.06|0.000464572744|5110.30018519
1625184000|2021-07-02|15.63662121|16720113.86|172002833.27|0.000461297424|5074.27166282
1625270400|2021-07-03|16.28366562|14033704.86|179120321.86|0.000469695628|5166.65190915
1625356800|2021-07-04|16.80670508|20198273.05|184873755.85|0.000476275504|5239.03054315
1625443200|2021-07-05|16.24789175|14903222.11|178726809.26|0.000481476044|5296.2364843
1625529600|2021-07-06|16.30351453|23102660.59|179338659.84|0.000476220897|5238.42986729
1625616000|2021-07-07|17.84347338|26186211.87|196278207.18|0.00052705069|5797.55759
1625702400|2021-07-08|15.54886689|42929069.77|171037535.84|0.000472935203|5202.28723452
1625788800|2021-07-09|15.27247563|30246619.95|167997231.98|0.000451874993|4970.62492448
1625875200|2021-07-10|14.97362792|16879031.69|164709907.11|0.000446700348|4913.7038277
1625961600|2021-07-11|15.55120431|17162089.34|171063247.45|0.000454179888|4995.97876917
1626048000|2021-07-12|15.75130949|19918103.35|173264404.4|0.000475068815|5225.7569653
1626134400|2021-07-13|15.37556184|14054079.48|169131180.2|0.000470171538|5171.88691678
1626220800|2021-07-14|17.83689318|438698422.86|196205825.02|0.00054343744|5977.81184122
1626307200|2021-07-15|17.66558673|186386929.95|194321454.02|0.000555858407|6114.44247669
1626393600|2021-07-16|21.40431634|510008466.46|235447479.77|0.000681198865|7493.18751595
1626480000|2021-07-17|19.18965174|307924126.52|211086169.17|0.000608556453|6694.12098395
1626566400|2021-07-18|18.03854859|71332158.29|198424034.49|0.000567306862|6240.375482
1626652800|2021-07-19|16.53409806|46044339.43|181875078.71|0.000536510753|5901.61828462
1626739200|2021-07-20|14.89618553|128353976.54|163858040.82|0.000499748776|5497.23653566
1626825600|2021-07-21|15.98507765|55365305.82|175835854.13|0.000497811664|5475.92830338
1626912000|2021-07-22|16.5013469|47367594.96|181514815.95|0.000510670399|5617.37439055
1626998400|2021-07-23|16.96036755|42038805.79|186564043.11|0.000505050161|5555.55177279
1627084800|2021-07-24|25.81021566|826975211.61|283912372.24|0.000752650182|8279.15200142
1627171200|2021-07-25|31.57154878|1123489278.35|347287036.64|0.000893108396|9824.1923577
1627257600|2021-07-26|26.79439751|263833094.03|294738372.59|0.000717626344|7893.88978346
1627344000|2021-07-27|27.64191384|142728042.75|304061052.21|0.000701447845|7715.92629424
1627430400|2021-07-28|26.90887632|93920736.02|295997639.57|0.00067279076|7400.69836125
1627516800|2021-07-29|26.11733264|55497447.84|287290658.99|0.000652795889|7180.75477775
1627603200|2021-07-30|26.39204907|91711416.73|290312539.73|0.000624877633|6873.65396205
1627689600|2021-07-31|26.42032568|62673783.35|290623582.53|0.000634704307|6981.7473782
1627776000|2021-08-01|24.0769674|46437051.31|264846641.39|0.000602302189|6625.32407875
1627862400|2021-08-02|25.70230355|353970145.65|282725339.02|0.000655638475|7212.02322423
1627948800|2021-08-03|24.41925723|42353045.15|268611829.5|0.00064003535|7040.38884921
1628035200|2021-08-04|26.04530167|154090931.18|286498318.37|0.000655268844|7207.957284
1628121600|2021-08-05|26.07662997|49483134.09|286842929.69|0.000638045371|7018.49908149
1628208000|2021-08-06|26.08931549|49620945.5|286982470.38|0.000609328556|6702.61411577
1628294400|2021-08-07|26.61248556|65860333.68|292737341.21|0.00059728442|6570.12862112
1628380800|2021-08-08|25.48386739|43811719.76|280322541.25|0.000581848462|6400.33308109
1628467200|2021-08-09|26.81877271|120623343.47|295006499.78|0.000578422106|6362.64316535
1628553600|2021-08-10|28.70429243|81956833.61|315747216.68|0.000629686806|6926.5548649
1628640000|2021-08-11|28.51262982|102374192.45|313638928.04|0.000625364247|6879.00671744
1628726400|2021-08-12|26.89205021|76064371.87|295812552.37|0.000605291159|6658.20275035
1628812800|2021-08-13|28.17770438|54659060.33|309954748.14|0.000589574101|6485.31511016
1628899200|2021-08-14|28.43463882|125219966.8|312781027.05|0.000603746982|6641.21680264
1628985600|2021-08-15|28.11125404|48709127|309223794.42|0.000597514216|6572.65637557
1629072000|2021-08-16|27.33540242|46074103.02|300689426.6|0.000594189957|6536.08952657
1629158400|2021-08-17|26.91718266|109757736.2|296089009.22|0.000602236655|6624.60320411
1629244800|2021-08-18|26.28304176|76305899.66|289113459.36|0.000586659473|6453.254203
1629331200|2021-08-19|27.15017518|62762330.96|298651926.94|0.000581155443|6392.70987214
1629417600|2021-08-20|28.14356309|47456121.49|309579193.95|0.000570410075|6274.51082419
1629504000|2021-08-21|28.45638088|71097387.7|313020189.64|0.000581864746|6400.51220518
1629590400|2021-08-22|29.80792024|111814890.42|327887122.67|0.000604357676|6647.93443661
1629676800|2021-08-23|30.29428083|83622373.4|333237089.16|0.000611435646|6725.79210661
1629763200|2021-08-24|27.87676293|48286451.63|306644392.27|0.000584343555|6427.77910584
1629849600|2021-08-25|28.69908645|49586601.65|315689950.99|0.000586164726|6447.81198682
1629936000|2021-08-26|26.42466573|39928010.32|290671323.03|0.000562918987|6192.108857
1630022400|2021-08-27|27.80806093|45934679.79|305888670.18|0.000566832755|6235.16030398
1630108800|2021-08-28|28.34760578|47704924.89|311823663.64|0.000579677163|6376.44879423
1630195200|2021-08-29|28.93514027|65885611.47|318286542.99|0.00059257095|6518.28045041
1630281600|2021-08-30|27.21842033|33170995.03|299402623.58|0.000578438617|6362.82478594
1630368000|2021-08-31|28.1273188|200260966.68|309400506.78|0.000596338645|6559.72509458
1630454400|2021-09-01|28.92838004|56832043.19|318212180.47|0.00059222394|6514.46334061
1630540800|2021-09-02|28.82019219|42212932.49|317022114.12|0.000584259526|6426.85478661
1630627200|2021-09-03|29.77298754|47289658.92|327502862.93|0.000595157713|6546.7348428
1630713600|2021-09-04|33.49033019|126923292.69|368393632.14|0.000670549211|7376.041322
1630800000|2021-09-05|33.65961074|109936188.09|370255718.15|0.00065038438|7154.22818019
1630886400|2021-09-06|32.69275804|56744612.79|359620338.44|0.000621139304|6832.532344
1630972800|2021-09-07|26.00637916|65866385.25|286070170.72|0.000555559744|6111.15718315
1631059200|2021-09-08|25.59355101|47086607.68|281529061.13|0.000555278359|6108.06194943
1631145600|2021-09-09|26.74910912|47230176.61|294240200.29|0.000576596004|6342.55604335
1631232000|2021-09-10|25.40342032|42346876.25|279437623.54|0.000565980554|6225.78609445
1631318400|2021-09-11|25.5808703|29922557.37|281389573.33|0.000565930191|6225.23210166
1631404800|2021-09-12|26.69506138|72037573.8|293645675.15|0.000579530311|6374.83342035
1631491200|2021-09-13|25.1373234579|34412491.21|276510558.04|0.000559065962|6149.72558208
1631577600|2021-09-14|26.1007893446|27044507.23|287108682.8|0.000554245214|6096.6973542
1631664000|2021-09-15|26.845242266|25234502.5|295297664.93|0.000557228687|6129.51555709
1631750400|2021-09-16|26.4183920085|29930785.76|290602312.1|0.000552878517|6081.66368713
1631836800|2021-09-17|26.3163127581|27651879.29|289479440.34|0.00055675256|6124.27816001
1631923200|2021-09-18|26.5434408614|25219629.85|291977849.48|0.00054979993|6047.79923009
1632009600|2021-09-19|25.3184001558|18467109.14|278502401.72|0.000535723312|5892.95643213
1632096000|2021-09-20|21.3876139502|33120556.27|235263753.46|0.000499199715|5491.19686518
1632182400|2021-09-21|19.3097445044|31744153.34|212407189.55|0.000474514613|5219.66074303
1632268800|2021-09-22|21.9741581076|32453365.63|241715739.19|0.000504289283|5547.18211316
1632355200|2021-09-23|22.2414059727|29263450.97|244655465.7|0.000495408355|5449.491905
1632441600|2021-09-24|20.4072889897|25613548.75|224480178.89|0.000476363382|5239.99720208
1632528000|2021-09-25|22.1289358991|74557617.02|243418294.89|0.000518040749|5698.448239
1632614400|2021-09-26|21.0343842197|39177648.87|231378226.42|0.000486810817|5354.91898707
1632700800|2021-09-27|19.9681697426|20424061.06|219649867.17|0.000472779063|5200.56969304
1632787200|2021-09-28|18.4924668987|21776537.05|203417135.89|0.000450656076|4957.2168361
1632873600|2021-09-29|18.5888864819|28697450.97|204477751.31|0.000447231352|4919.54487221
1632960000|2021-09-30|20.3774767053|60076795.34|224152243.76|0.00046533592|5118.69512003
1633046400|2021-10-01|23.2813527293|96578387.06|256094880.03|0.000483849392|5322.34331217
1633132800|2021-10-02|24.0796101297|51562478.11|264875711.43|0.000504692096|5551.61305606
1633219200|2021-10-03|23.7937739519|28172007.13|261731513.48|0.000493647259|5430.11984918
1633305600|2021-10-04|24.3065623178|71481431.31|267372185.5|0.000494911962|5444.03158208
1633392000|2021-10-05|25.2392013009|41749285.18|277631214.32|0.000489940646|5389.34710619
1633478400|2021-10-06|25.5079695865|48900361.72|280587665.46|0.000460753283|5068.28611315
1633564800|2021-10-07|25.741712727|34866350.53|283158840|0.000478417274|5262.59001405
1633651200|2021-10-08|27.409944825|109757467.03|301509393.08|0.000507893986|5586.83384609
1633737600|2021-10-09|26.0032850619|43001692.26|286036135.69|0.000473060306|5203.66336618
1633824000|2021-10-10|25.417297186|43878239.33|279590269.05|0.000464059966|5104.65962607
1633910400|2021-10-11|24.9787162502|32776312.71|274765878.76|0.000434527403|4779.80143314
1633996800|2021-10-12|24.0784680853|32285997.09|264863148.94|0.000429657638|4726.23401804
1634083200|2021-10-13|25.1198775539|26765481.68|276318653.1|0.000437620161|4813.82177112
1634169600|2021-10-14|25.3718464145|25231815.39|279090310.56|0.000442623365|4868.857015
1634256000|2021-10-15|24.1103867404|31242468.68|265214254.15|0.000391440827|4305.8490971
1634342400|2021-10-16|23.974006193|16848967.49|263714068.13|0.000393712393|4330.83632312
1634428800|2021-10-17|23.7874602904|23598381.21|261662063.2|0.000386451054|4250.96159408
1634515200|2021-10-18|23.0485982967|20841113.86|253534581.27|0.000371595289|4087.5481791
1634601600|2021-10-19|23.2194637679|19606403.68|255414101.45|0.000361324997|3974.57496704
1634688000|2021-10-20|24.1265607646|23319088.07|265392168.42|0.000365593629|4021.52991914
1634774400|2021-10-21|23.2800969519|22029308.76|256081066.48|0.000374216881|4116.38569115
1634860800|2021-10-22|23.8760074234|20490228.72|262636081.66|0.000393394573|4327.34030304
1634947200|2021-10-23|24.9390593371|73420413.58|274329652.71|0.000406215833|4468.37416303
1635033600|2021-10-24|24.0589731172|18111759.61|264648704.29|0.000394857096|4343.42805601
1635120000|2021-10-25|24.2055529688|18105094.36|266261082.66|0.000383972398|4223.69637805
1635206400|2021-10-26|23.9330467739|19615116.94|263263514.52|0.000396480174|4361.28191412
1635292800|2021-10-27|21.5953621919|26654052.04|237548984.12|0.000369262661|4061.88927116
1635379200|2021-10-28|22.8039314551|22584552.86|250843246.01|0.000376165089|4137.81597906
1635465600|2021-10-29|23.4996724392|20854689.31|258496396.84|0.000377638456|4154.02301614
1635552000|2021-10-30|23.9580829964|23216868.64|263538912.97|0.000387114808|4258.26288816
1635638400|2021-10-31|25.0680262141|64505653.43|275748288.36|0.000408813638|4496.95001809
1635724800|2021-11-01|24.7674614439|36488381.78|272442075.89|0.00040599462|4465.94082012
1635811200|2021-11-02|25.6231148929|34759587.62|281854263.83|0.00040525974|4457.85714013
1635897600|2021-11-03|25.5654194832|30766491.14|281219614.32|0.000405993334|4465.92667408
1635984000|2021-11-04|25.1347651238|25346699.53|276482416.37|0.000409013064|4499.14370413
1636070400|2021-11-05|24.8365621393|23171720.1|273202183.54|0.000406319643|4469.51607312
1636156800|2021-11-06|24.4812037146|17786388.28|269293240.87|0.000397890552|4376.79607215
1636243200|2021-11-07|24.6921213591|15710162.6|271613334.95|0.000389914659|4289.061249
1636329600|2021-11-08|25.8988775335|31193808.53|284887652.87|0.000383307571|4216.38328102
1636416000|2021-11-09|26.3257892211|29123645.11|289583681.44|0.000393087511|4323.96262112
1636502400|2021-11-10|24.3610953301|35517249.56|267972048.64|0.000374813591|4122.94950113
1636588800|2021-11-11|24.2285139861|44239846.83|266513653.85|0.000373033536|4103.36889605
1636675200|2021-11-12|23.7145678964|23622135.01|260860246.87|0.000369639463|4066.03409314
1636761600|2021-11-13|23.8682696525|21284398.4|262550966.18|0.000370225594|4072.48153403
1636848000|2021-11-14|23.9498986191|16171420.99|263448884.82|0.000365832508|4024.15758814
1636934400|2021-11-15|24.2407933203|22545741.84|266648726.53|0.000381397186|4195.3690461
1637020800|2021-11-16|22.7697181917|27075866.85|250466900.11|0.000378478162|4163.25978202
1637107200|2021-11-17|24.1245005416|33142322.41|265369505.96|0.000399623904|4395.86294404
1637193600|2021-11-18|21.9480232004|27523913.56|241428255.21|0.000385444324|4239.8875641
1637280000|2021-11-19|22.6513237872|19731742.76|249164561.66|0.000389736562|4287.10218201
1637366400|2021-11-20|22.9732471856|19242483.15|252705719.05|0.000384829578|4233.12535814
1637452800|2021-11-21|22.7724826894|20254737.86|250497309.59|0.000387745579|4265.20136911
1637539200|2021-11-22|23.9830243786|56668907.42|263813268.17|0.000426067295|4686.7402451
1637625600|2021-11-23|23.266602989|37353998.58|255932632.88|0.000404151066|4445.66172602
1637712000|2021-11-24|22.5320965709|25364676.62|247853062.28|0.000400354044|4403.89448401
1637798400|2021-11-25|22.1565076184|20678338.54|243721583.81|0.000386846471|4255.31118113
1637884800|2021-11-26|21.4835989355|33921916.98|236319588.3|0.000401039642|4411.43606217
1637971200|2021-11-27|21.6050728617|20810045.17|237655801.48|0.000394144698|4335.59167802
1638057600|2021-11-28|21.6563595669|18907949.8|238219955.24|0.000378287209|4161.15929908
1638144000|2021-11-29|22.3326523947|18980501.68|245659176.35|0.000386334181|4249.67599114
1638230400|2021-11-30|22.020913398|19703576.65|242230047.38|0.000386295045|4249.24549504
1638316800|2021-12-01|21.9309482272|20745708.68|241240430.5|0.000383208342|4215.29176201
1638403200|2021-12-02|22.0707228435|25925519.06|242777951.28|0.000390785689|4298.64257902
1638489600|2021-12-03|20.8990871001|25306545.28|229889958.11|0.000389921098|4289.13207817
1638576000|2021-12-04|17.7954095501|32045650.35|195749505.06|0.000361690136|3978.59149617
1638662400|2021-12-05|16.9717361848|39241047.0019|186689098.03|0.000344759325|3792.35258027
1638662400|2021-12-05|16.9867294854|39312019.4947|186854024.34|0.000344969015|3794.6591696