1519257600|2018-02-22|0.080160997808|913683|0|8.012094E-6|0
1519344000|2018-02-23|0.0885420963168|1013540|0|8.595402E-6|0
1519430400|2018-02-24|0.0867542997003|677493|0|8.840689E-6|0
1519516800|2018-02-25|0.0812107026577|450496|0|8.40279E-6|0
1519603200|2018-02-26|0.0826008990407|240768|0|7.967907E-6|0
1519689600|2018-02-27|0.0790034011006|535537|0|7.365873E-6|0
1519776000|2018-02-28|0.0788744986057|668784|0|7.585618E-6|0
1519862400|2018-03-01|0.0772887989879|389228|0|7.057693E-6|0
1519948800|2018-03-02|0.0804613009095|565818|0|7.257658E-6|0
1520035200|2018-03-03|0.0736000016332|415812|0|6.405737E-6|0
1520121600|2018-03-04|0.0765376985073|434627|0|6.648168E-6|0
1520208000|2018-03-05|0.0814066976309|704700|0|7.034009E-6|0
1520294400|2018-03-06|0.0702449008822|1331120|0|6.516285E-6|0
1520380800|2018-03-07|0.0627795010805|564321|0|6.29964E-6|0
1520467200|2018-03-08|0.0560905002058|332119|0|5.970244E-6|0
1520553600|2018-03-09|0.0541586987674|283280|0|5.800097E-6|0
1520640000|2018-03-10|0.055315900594|338960|0|6.239105E-6|0
1520726400|2018-03-11|0.0584187991917|369960|0|6.098868E-6|0
1520812800|2018-03-12|0.0540704987943|217386|0|5.873959E-6|0
1520899200|2018-03-13|0.0523413009942|282168|0|5.692459E-6|0
1520985600|2018-03-14|0.0479202009737|248108|0|5.794595E-6|0
1521072000|2018-03-15|0.0461181998253|352830|0|5.555834E-6|0
1521158400|2018-03-16|0.0482213012874|751011|0|5.783075E-6|0
1521244800|2018-03-17|0.0444233007729|459566|20219860.9479|5.611213E-6|2554.01882875
1521331200|2018-03-18|0.0429994016886|570429|19571753.7608|5.22873E-6|2379.92651114
1521417600|2018-03-19|0.0436597988009|536267|19872343.6803|5.058692E-6|2302.53159102
1521504000|2018-03-20|0.0479126982391|453170|21821542.8904|5.375314E-6|2448.15360669
1521590400|2018-03-21|0.0497693009675|447179|22669110.6499|5.573719E-6|2538.7387463
1521676800|2018-03-22|0.0503677017987|509500|22941672.165|5.770508E-6|2628.37290633
1521763200|2018-03-23|0.0476239994168|486444|21691961.2209|5.363292E-6|2442.89273276
1521849600|2018-03-24|0.0463522002101|662413|21135114.1505|5.347434E-6|2438.25810835
1521936000|2018-03-25|0.0447080992162|759100|20385457.3667|5.262389E-6|2399.48037352
1522022400|2018-03-26|0.0426020994782|443873|19425189.0213|5.189429E-6|2366.21294425
1522108800|2018-03-27|0.0404327996075|598460|18437448.7977|5.161827E-6|2353.80487967
1522195200|2018-03-28|0.0428658016026|774297|19546902.3335|5.388888E-6|2457.34509758
1522281600|2018-03-29|0.0342413000762|597529|15614110.71|4.7785E-6|2179.00686778
1522368000|2018-03-30|0.0353416986763|874353|16115895.6138|5.129032E-6|2338.8503498
1522454400|2018-03-31|0.0361584015191|445484|16488312.672|5.185093E-6|2364.41410642
1522540800|2018-04-01|0.0340636000037|516773|15533079.1057|4.976981E-6|2269.51465999
1522627200|2018-04-02|0.0344334989786|488520|15701754.3473|4.86088E-6|2216.57240582
1522713600|2018-04-03|0.0334247983992|809152|15241784.8522|4.482874E-6|2044.20084189
1522800000|2018-04-04|0.0309366006404|588794|14213581.8947|4.513762E-6|2073.81304061
1522886400|2018-04-05|0.030794499442|508917|14148295.1474|4.520977E-6|2077.1279972
1522972800|2018-04-06|0.0305503997952|629517|14036145.288|4.603515E-6|2115.04942026
1523059200|2018-04-07|0.0320218987763|533750|14720476.2463|4.633408E-6|2129.97901467
1523145600|2018-04-08|0.0357933007181|564135|16454189.8647|5.096205E-6|2342.7267946
1523232000|2018-04-09|0.0329549014568|653043|15149376.6032|4.86726E-6|2237.48066315
1523318400|2018-04-10|0.033726900816|538950|15504265.2158|4.934614E-6|2268.44335953
1523404800|2018-04-11|0.035921998322|1074860|16513353.2901|5.155044E-6|2369.77525679
1523491200|2018-04-12|0.0456926003098|2201410|20992487.8597|5.791755E-6|2660.89795064
1523577600|2018-04-13|0.0479593016207|2556720|22033874.6977|6.073904E-6|2790.52519822
1523664000|2018-04-14|0.0483523011208|943101|22214430.1427|6.054451E-6|2781.58796323
1523750400|2018-04-15|0.0597111992538|2330070|27433033.8192|7.168977E-6|3293.63320362
1523836800|2018-04-16|0.0711143985391|3547520|32671990.1833|8.824583E-6|4054.26601463
1523923200|2018-04-17|0.0741667971015|3781020|34247529.5608|9.385719E-6|4333.98368898
1524009600|2018-04-18|0.0737544968724|1495630|34057144.423|9.034755E-6|4171.92129171
1524096000|2018-04-19|0.0768399015069|2088130|35514911.0327|9.264171E-6|4281.84058548
1524182400|2018-04-20|0.080997698009|2216510|37436619.6384|9.156597E-6|4232.12075772
1524268800|2018-04-21|0.0809181034565|1349720|37399829.0268|9.096439E-6|4204.3158307
1524355200|2018-04-22|0.0777150988579|1567670|36006534.4133|8.828793E-6|4090.50806927
1524441600|2018-04-23|0.0773425027728|1693450|35833903.4224|8.660121E-6|4012.35967825
1524528000|2018-04-24|0.0787447988987|3050810|36777860.5042|8.120113E-6|3792.50931324
1524614400|2018-04-25|0.0627674013376|1679320|29315595.2065|7.095777E-6|3314.0917383
1524700800|2018-04-26|0.0745439007878|1894670|34808549.4001|8.031441E-6|3750.31099591
1524787200|2018-04-27|0.0777418017387|1385000|36301820.6151|8.650425E-6|4039.34780994
1524873600|2018-04-28|0.08067599684|1475310|37671956.1413|8.629851E-6|4029.74095285
1524960000|2018-04-29|0.0884020999074|2335780|41279687.0692|9.385428E-6|4382.56027013
1525046400|2018-04-30|0.0817167982459|2757030|38161194.2616|8.843283E-6|4129.75358454
1525132800|2018-05-01|0.0806061029434|3770510|37642504.8555|8.839348E-6|4127.91572672
1525219200|2018-05-02|0.0908922031522|3083340|42446044.1558|9.841164E-6|4595.75703088
1525305600|2018-05-03|0.101796999574|3048820|47533434.9591|1.0447297E-5|4878.29616322
1525392000|2018-05-04|0.103422001004|2144210|48292217.9469|1.0661227E-5|4978.18929112
1525478400|2018-05-05|0.107442997396|2014650|50169797.2663|1.08989E-5|5089.16929607
1525564800|2018-05-06|0.0957953035831|1795360|44730980.8928|9.922039E-6|4633.03022513
1525651200|2018-05-07|0.0877083986998|1864500|40972398.1765|9.357549E-6|4371.31710609
1525737600|2018-05-08|0.103756003082|3009790|48510430.6349|1.1235303E-5|5252.99135139
1525824000|2018-05-09|0.103629000485|2741510|47979457.9925|1.1112815E-5|5145.15085522
1525910400|2018-05-10|0.106146998703|3076190|49211142.4032|1.1736809E-5|5441.33876712
1525996800|2018-05-11|0.0979961976409|2159730|45493135.6921|1.1608874E-5|5389.23032555
1526083200|2018-05-12|0.089670099318|1954750|41683524.144|1.0543358E-5|4901.12446729
1526169600|2018-05-13|0.101972997189|1534620|47402630.0796|1.1688869E-5|5433.62604348
1526256000|2018-05-14|0.124738000333|7236590|58607876.0271|1.4310084E-5|6723.56159926
1526342400|2018-05-15|0.120846003294|6815950|57961037.5769|1.4199837E-5|6810.62892863
1526428800|2018-05-16|0.126176998019|2632040|60517930.5757|1.5077018E-5|7231.3491598
1526515200|2018-05-17|0.124546997249|3453100|60134414.5153|1.5386963E-5|7429.21171614
1526601600|2018-05-18|0.125435993075|2227980|60610180.4446|1.5202576E-5|7345.82516542
1526688000|2018-05-19|0.1186100021|2666140|57311884.1682|1.4381886E-5|6949.27046586
1526774400|2018-05-20|0.120660997927|2652040|61990464.2317|1.4173318E-5|7281.64508513
1526860800|2018-05-21|0.113223001361|2235880|58186800.5517|1.3448525E-5|6911.37518423
1526947200|2018-05-22|0.104717999697|1697400|53815968.3119|1.3021744E-5|6692.0468735
1527033600|2018-05-23|0.0886906981468|1761300|45579326.3886|1.1734958E-5|6030.75059746
1527120000|2018-05-24|0.093551799655|1259590|48007043.7848|1.2329987E-5|6327.25642861
1527206400|2018-05-25|0.0903002992272|1661340|46874345.9522|1.2072006E-5|6266.50620677
1527292800|2018-05-26|0.0929140001535|1267520|48231101.9985|1.2631256E-5|6556.80947434
1527379200|2018-05-27|0.0917980968952|1233490|47651844.9789|1.2458653E-5|6467.21251835
1527465600|2018-05-28|0.081620901823|1006830|42368921.294|1.1437922E-5|5937.35680642
1527552000|2018-05-29|0.0872109010816|1236760|45270656.8793|1.1670773E-5|6058.22842611
1527638400|2018-05-30|0.0862103030086|1161960|44751251.4005|1.1639785E-5|6042.14260482
1527724800|2018-05-31|0.0949916020036|1754260|49328570.0595|1.26754E-5|6582.25931287
1527811200|2018-06-01|0.0966620966792|1435980|50196050.7239|1.2817441E-5|6656.0207226
1527897600|2018-06-02|0.0957833975554|1380240|49787638.7664|1.2531435E-5|6513.76517151
1527984000|2018-06-03|0.100478000939|1293450|52210727.3621|1.3014864E-5|6762.82877455
1528070400|2018-06-04|0.0934602990746|1356190|48564165.7127|1.2437377E-5|6462.75310094
1528156800|2018-06-05|0.093921802938|782914|48840507.5259|1.2303479E-5|6397.9623463
1528243200|2018-06-06|0.0982832014561|2068370|51138859.4362|1.2840797E-5|6681.34231591
1528329600|2018-06-07|0.0981647968292|1366150|51077253.3738|1.2784804E-5|6652.20826951
1528416000|2018-06-08|0.0965531021357|1141020|50238651.2551|1.2662835E-5|6588.74481912
1528502400|2018-06-09|0.0957527011633|1228620|49822185.9478|1.2712819E-5|6614.75263302
1528588800|2018-06-10|0.0832061991096|1310760|43293972.5815|1.2261414E-5|6379.87706694
1528675200|2018-06-11|0.079604499042|1539560|41419930.7307|1.1525325E-5|5996.87415779
1528761600|2018-06-12|0.0809215977788|1558020|42105246.1433|1.2293706E-5|6396.67939526
1528848000|2018-06-13|0.0773167982697|1560070|40229591.296|1.2176066E-5|6335.46874334
1528934400|2018-06-14|0.0840751975775|1491680|43789851.0459|1.2594875E-5|6559.93344153
1529020800|2018-06-15|0.0809174999595|3510530|42145189.9253|1.2532564E-5|6527.47910273
1529107200|2018-06-16|0.0785742998123|2295940|41003328.4848|1.1995783E-5|6259.89709048
1529193600|2018-06-17|0.0794683992863|2056860|41527424.7437|1.2227281E-5|6389.55227623
1529280000|2018-06-18|0.0831032991409|2393770|43426897.1906|1.233935E-5|6448.1156511
1529366400|2018-06-19|0.0830529034138|2924110|43400824.9642|1.2267894E-5|6410.8140509
1529452800|2018-06-20|0.0807313024998|2517140|44540317.7487|1.1913334E-5|6572.71300445
1529539200|2018-06-21|0.0794384032488|2067770|43827011.0533|1.1804082E-5|6512.43745003
1529625600|2018-06-22|0.067400097847|2947540|37205572.8026|1.1078819E-5|6115.62623851
1529712000|2018-06-23|0.0594962984324|1407630|32982549.6917|9.654603E-6|5352.15520278
1529798400|2018-06-24|0.058176599443|3001690|32454575.4705|9.424013E-6|5257.30867861
1529884800|2018-06-25|0.0639989972115|2468570|35702677.2884|1.0241183E-5|5713.17782515
1529971200|2018-06-26|0.0609659999609|2267630|34010678.6601|1.0004808E-5|5581.31270154
1530057600|2018-06-27|0.0427687987685|6043700|23859133.1804|6.946223E-6|3875.04125507
1530144000|2018-06-28|0.0428276993334|2003410|23891991.314|7.254702E-6|4047.13024205
1530230400|2018-06-29|0.0452249981463|2124790|25432868.902|7.272888E-6|4090.00364012
1530316800|2018-06-30|0.0478634983301|1406490|26916663.8074|7.474E-6|4203.10157668
1530403200|2018-07-01|0.0465190000832|1267490|26160566.6877|7.284734E-6|4096.66521783
1530489600|2018-07-02|0.0525978989899|1974160|29688413.8639|7.952293E-6|4488.60069099
1530576000|2018-07-03|0.0501393005252|1608900|28310706.9603|7.678783E-6|4335.75604461
1530662400|2018-07-04|0.0513814985752|1668190|29022380.3716|7.787967E-6|4398.96357372
1530748800|2018-07-05|0.0495822988451|1879690|28006118.3558|7.468181E-6|4218.33529022
1530835200|2018-07-06|0.0473541989923|1466510|26747596.014|7.095857E-6|4008.03139844
1530921600|2018-07-07|0.0475484989583|1310320|26893006.0049|6.934371E-6|3922.01825565
1531008000|2018-07-08|0.0446290001273|1666320|25351103.9866|6.588396E-6|3742.47936598
1531094400|2018-07-09|0.0438936986029|1151670|24933423.4031|6.510728E-6|3698.36088216
1531180800|2018-07-10|0.040215998888|991238|22844338.8363|6.353288E-6|3608.92848144
1531267200|2018-07-11|0.0385189987719|1695780|21842449.2794|6.023572E-6|3415.70575782
1531353600|2018-07-12|0.0371492989361|1524250|21065751.993|5.964108E-6|3381.98629814
1531440000|2018-07-13|0.0340031012893|1899690|19281678.8363|5.450919E-6|3090.9789265
1531526400|2018-07-14|0.0353371985257|1042250|20038188.9114|5.630421E-6|3192.76695256
1531612800|2018-07-15|0.0362408012152|1038890|20550581.1637|5.698562E-6|3231.40650788
1531699200|2018-07-16|0.0394446998835|1016180|22379206.8904|5.85081E-6|3319.49508688
1531785600|2018-07-17|0.0456226989627|1151190|25884335.3404|6.231724E-6|3535.60919087
1531872000|2018-07-18|0.0456515997648|1233450|25946383.5432|6.193592E-6|3520.1682826
1531958400|2018-07-19|0.0430058017373|1171120|24442625.9185|5.759557E-6|3273.48151924
1532044800|2018-07-20|0.0408577993512|1029780|23221796.159|5.555763E-6|3157.6540573
1532131200|2018-07-21|0.0419848002493|1099010|23862333.9332|5.65887E-6|3216.25552158
1532217600|2018-07-22|0.0419842004776|979127|23861992.9193|5.6594E-6|3216.55673304
1532304000|2018-07-23|0.0370239987969|1164710|21042831.0136|4.801384E-6|2728.89788857
1532390400|2018-07-24|0.041376400739|870129|23516545.8393|4.911571E-6|2791.52324759
1532476800|2018-07-25|0.0418962016702|824361|23811977.5474|5.120915E-6|2910.50520432
1532563200|2018-07-26|0.0430294983089|1101390|24477610.7175|5.41144E-6|3078.33293315
1532649600|2018-07-27|0.0426549986005|1682250|24264573.9587|5.224121E-6|2971.77527916
1532736000|2018-07-28|0.0411003008485|977061|23380172.7599|5.017034E-6|2853.97233696
1532822400|2018-07-29|0.0386532992125|987693|21988180.9072|4.703229E-6|2675.46243677
1532908800|2018-07-30|0.0379931|1136990|21620220.4667|4.644361E-6|2642.90381009
1532995200|2018-07-31|0.0363817|709050|20703246.4626|4.676047E-6|2660.93540191
1533081600|2018-08-01|0.0379448|419555|21592738.8323|4.976426E-6|2831.86805402
1533168000|2018-08-02|0.0362366|619912|20620676.3501|4.788672E-6|2725.02540136
1533254400|2018-08-03|0.0379628|660464|21602981.8511|5.106377E-6|2905.8175281
1533340800|2018-08-04|0.034063|589219|19383774.9268|4.843413E-6|2756.17612863
1533427200|2018-08-05|0.0358785|623833|20416897.1821|5.075844E-6|2888.44252297
1533513600|2018-08-06|0.0347704|536453|19786325.5649|5.00164E-6|2846.21624711
1533600000|2018-08-07|0.0321722|684394|18307802.7097|4.76405E-6|2711.01408978
1533686400|2018-08-08|0.0292672|655259|16654693.29|4.641314E-6|2641.17035906
1533772800|2018-08-09|0.0297679|723660|16939619.9291|4.532104E-6|2579.0236879
1533859200|2018-08-10|0.0268206|482302|15262439.4153|4.336598E-6|2467.76970849
1533945600|2018-08-11|0.0262152|544820|14980140.2677|4.163965E-6|2379.41269835
1534032000|2018-08-12|0.0255396|593813|14594082.4553|4.039357E-6|2308.20800343
1534118400|2018-08-13|0.0234469|472312|13398251.8098|3.723166E-6|2127.52711862
1534204800|2018-08-14|0.0221965|474839|12683736.2848|3.580248E-6|2045.85954841
1534291200|2018-08-15|0.0238962|555476|13654995.1122|3.787925E-6|2164.53232566
1534377600|2018-08-16|0.0231428|513172|13224480.0798|3.653321E-6|2087.61562082
1534464000|2018-08-17|0.0244891|588617|13993795.6999|3.721391E-6|2126.51283116
1534550400|2018-08-18|0.0225518|382442|12886765.2084|3.510685E-6|2006.10919375
1534636800|2018-08-19|0.0227133|417829|12979051.0827|3.491094E-6|1994.91431718
1534723200|2018-08-20|0.0208626|545921|11921506.3913|3.307046E-6|1889.74384906
1534809600|2018-08-21|0.0210818|346935|12046763.7514|3.248972E-6|1856.55864864
1534896000|2018-08-22|0.0199827|281801|11418705.5192|3.133701E-6|1790.68939153
1534982400|2018-08-23|0.0194082|328738|11090419.2356|2.96994E-6|1697.11151496
1535068800|2018-08-24|0.0209272|400730|11958420.7411|3.114185E-6|1779.53737221
1535155200|2018-08-25|0.0222209|190923|12697679.1661|3.285565E-6|1877.46897063
1535241600|2018-08-26|0.026611|252164|15206312.0886|3.967492E-6|2267.14221792
1535328000|2018-08-27|0.0237835|373439|13864105.2505|3.454574E-6|2013.77331056
1535414400|2018-08-28|0.0250469|530004|14615015.493|3.529582E-6|2059.53214225
1535500800|2018-08-29|0.0246957|263209|14434783.8989|3.504348E-6|2048.31230079
1535587200|2018-08-30|0.024041|153647|14052107.8453|3.445143E-6|2013.70662529
1535673600|2018-08-31|0.0251665|154214|14709969.3061|3.576016E-6|2090.20267412
1535760000|2018-09-01|0.0274606|237802|16050884.4348|3.817551E-6|2231.38132178
1535846400|2018-09-02|0.0295616|170753|17278931.462|4.064724E-6|2375.85541405
1535932800|2018-09-03|0.0326433|276893|19080203.4868|4.496285E-6|2628.10539175
1536019200|2018-09-04|0.0357701|468574|20907836.7304|4.858972E-6|2840.09810578
1536105600|2018-09-05|0.0269659|351411|15770824.9966|3.969759E-6|2321.68681437
1536192000|2018-09-06|0.0290037|305050|16962618.6017|4.442173E-6|2597.9749605
1536278400|2018-09-07|0.0259115|306210|15180077.7581|4.006683E-6|2347.28825008
1536364800|2018-09-08|0.0250023|193129|14647429.0616|4.015802E-6|2352.63055481
1536451200|2018-09-09|0.0250011|203930|14675964.8362|3.967887E-6|2329.20031863
1536537600|2018-09-10|0.0252537|232117|14824244.2606|3.989715E-6|2342.01363326
1536624000|2018-09-11|0.0261492|328691|15349914.1915|4.136746E-6|2428.32270708
1536710400|2018-09-12|0.0283886|283472|16664470.5772|4.469379E-6|2623.58252411
1536796800|2018-09-13|0.030909|316774|18143977.5498|4.742601E-6|2783.96732575
1536883200|2018-09-14|0.0325457|393096|19138857.0467|4.997259E-6|2938.69314921
1536969600|2018-09-15|0.0324114|518869|19059880.4537|4.953448E-6|2912.92960852
1537056000|2018-09-16|0.0325858|145864|19162438.293|4.999985E-6|2940.29620351
1537142400|2018-09-17|0.028941|341140|17019073.5424|4.607559E-6|2709.52577561
1537228800|2018-09-18|0.0298295|292082|17541565.7452|4.681855E-6|2753.21635602
1537315200|2018-09-19|0.0303617|283198|17854531.812|4.745098E-6|2790.40709816
1537401600|2018-09-20|0.032684|299062|19220185.8837|5.013137E-6|2948.03038185
1537488000|2018-09-21|0.036331|519351|21364844.3685|5.394398E-6|3172.23510863
1537574400|2018-09-22|0.0347282|205497|20429252.7755|5.166365E-6|3039.17209978
1537660800|2018-09-23|0.0357283|283990|21024003.9005|5.324135E-6|3132.94041437
1537747200|2018-09-24|0.0335545|135566|19744850.4093|5.087553E-6|2993.72581723
1537833600|2018-09-25|0.0315216|228097|18763378.7474|4.889746E-6|2910.64400844
1537920000|2018-09-26|0.0318461|105784|18956538.879|4.903172E-6|2918.63589728
1538006400|2018-09-27|0.0346071|347257|20600036.9476|5.183225E-6|3085.33874574
1538092800|2018-09-28|0.0330899|214104|19696916.6036|4.980321E-6|2964.55919771
1538179200|2018-09-29|0.0354839|166963|21129060.0952|5.374752E-6|3200.42210706
1538265600|2018-09-30|0.0352877|259714|21026038.6264|5.325995E-6|3173.47338007
1538352000|2018-10-01|0.0359728|218266|21434252.7935|5.45901E-6|3252.72984984
1538438400|2018-10-02|0.0348708|203348|20782626.1849|5.318833E-6|3169.96793819
1538524800|2018-10-03|0.0319944|197903|19068322.356|4.920255E-6|2932.41968637
1538611200|2018-10-04|0.0325785|217223|19416439.748|4.953632E-6|2952.31202363
1538697600|2018-10-05|0.0316683|172098|18873970.2219|4.78194E-6|2849.98541642
1538784000|2018-10-06|0.03068|130924|18284953.9257|4.656733E-6|2775.36337514
1538870400|2018-10-07|0.03051|82612.9|18183635.7325|4.620662E-6|2753.86544251
1538956800|2018-10-08|0.0301399|223154|17963060.0661|4.530796E-6|2700.30626164
1539043200|2018-10-09|0.029553|220280|17613273.9038|4.448984E-6|2651.54717916
1539129600|2018-10-10|0.0298936|157339|17816267.8838|4.539285E-6|2705.36561541
1539216000|2018-10-11|0.0252186|182457|15030017.5708|4.030951E-6|2402.40395411
1539302400|2018-10-12|0.0260084|276630|15500729.9766|4.145042E-6|2470.40097752
1539388800|2018-10-13|0.0262241|106032|15629284.8841|4.171833E-6|2486.36812878
1539475200|2018-10-14|0.0259394|60400.9|15507275.1303|4.123301E-6|2465.02089686
1539561600|2018-10-15|0.0277852|103287|16610744.3098|4.212087E-6|2518.09956983
1539648000|2018-10-16|0.027975|137967|16720145.9422|4.241136E-6|2534.84943273
1539734400|2018-10-17|0.0280797|94083.9|16782723.2177|4.290626E-6|2564.42870076
1539820800|2018-10-18|0.028437|90917.4|16996274.894|4.390655E-6|2624.2142049
1539907200|2018-10-19|0.0298423|210055|17836197.0063|4.615686E-6|2758.71111862
1539993600|2018-10-20|0.0290831|145302|17382437.0492|4.481777E-6|2678.67615801
1540080000|2018-10-21|0.029055|83281.1|17365642.1931|4.482171E-6|2678.91164462
1540166400|2018-10-22|0.0284574|175881|17008467.6009|4.386727E-6|2621.86651112
1540252800|2018-10-23|0.0283855|280116|16965494.2857|4.38336E-6|2619.85411679
1540339200|2018-10-24|0.028502|315183|17035124.2054|4.387731E-6|2622.46658357
1540425600|2018-10-25|0.0304672|277768|18240155.5092|4.704422E-6|2816.45142517
1540512000|2018-10-26|0.0315204|313902|18870687.0902|4.868203E-6|2914.50411494
1540598400|2018-10-27|0.0332864|223865|19932796.9086|5.136489E-6|3075.86858478
1540684800|2018-10-28|0.0355906|320946|21312611.0484|5.486966E-6|3285.7432073
1540771200|2018-10-29|0.033215|372478|19890037.7058|5.245056E-6|3140.88097573
1540857600|2018-10-30|0.0357185|212900|21389201.0175|5.638929E-6|3376.74274968
1540944000|2018-10-31|0.0387222|369768|23187897.578|6.129248E-6|3670.35898927
1541030400|2018-11-01|0.0438752|359970|26273652.9385|6.879384E-6|4119.56065492
1541116800|2018-11-02|0.0428757|493836|25793462.317|6.711451E-6|4037.52145063
1541203200|2018-11-03|0.042271|147416|25429682.6781|6.645067E-6|3997.58570142
1541289600|2018-11-04|0.0421402|256956|25350995.1029|6.609056E-6|3975.92195317
1541376000|2018-11-05|0.0423409|346810|25471733.6071|6.595505E-6|3967.76984817
1541462400|2018-11-06|0.0486687|320768|28244568.255|7.532677E-6|4371.54083979
1541548800|2018-11-07|0.0456983|350649|27491501.6898|6.998058E-6|4209.94048646
1541635200|2018-11-08|0.0434228|323861|26122590.5466|6.728337E-6|4047.67984816
1541721600|2018-11-09|0.0411625|173585|24762823.5253|6.446124E-6|3877.90418547
1541808000|2018-11-10|0.044045|230556|26496897.9574|6.872131E-6|4134.18444448
1541894400|2018-11-11|0.0408892|140884|24598409.8073|6.377707E-6|3836.74540995
1541980800|2018-11-12|0.0387913|325156|23336340.5094|6.088472E-6|3662.74540358
1542067200|2018-11-13|0.0374041|193556|22501819.0689|5.881619E-6|3538.30533471
1542153600|2018-11-14|0.0294157|207940|17696101.7425|5.12616E-6|3083.83104628
1542240000|2018-11-15|0.0299756|139962|18032930.2852|5.307266E-6|3192.78205551
1542326400|2018-11-16|0.0306964|154741|18466554.171|5.505538E-6|3312.05990661
1542412800|2018-11-17|0.0296681|84844.6|17847942.2929|5.341436E-6|3213.33828217
1542499200|2018-11-18|0.029467|68352.1|17726963.1539|5.239938E-6|3152.2784082
1542585600|2018-11-19|0.0227229|289786|13753875.2203|4.664466E-6|2823.34047738
1542672000|2018-11-20|0.0205358|219824|12430052.095|4.612848E-6|2792.09677472
1542758400|2018-11-21|0.0216966|131240|13132669.2062|4.714428E-6|2853.58182482
1542844800|2018-11-22|0.0185975|217411|11256824.3671|4.259678E-6|2578.32757662
1542931200|2018-11-23|0.0189562|110847|11473940.8021|4.360644E-6|2639.44098052
1543017600|2018-11-24|0.0177038|61999.7|10715879.4047|4.561941E-6|2761.2834311
1543104000|2018-11-25|0.0179339|132109|10855155.9358|4.472328E-6|2707.04185013
1543190400|2018-11-26|0.0171691|56405.8|10392232.4635|4.543136E-6|2749.90100969
1543276800|2018-11-27|0.01757|270965|10705172.0086|4.59861E-6|2801.87313889
1543363200|2018-11-28|0.0194206|124607|11832718.4695|4.561589E-6|2779.31672609
1543449600|2018-11-29|0.0185901768229|76443.991304|11326752.4507|4.34467E-6|2647.15080651
1543536000|2018-11-30|0.0181448989408|41350.1305813|11055450.4405|4.516726E-6|2751.98228489
1543622400|2018-12-01|0.0190859016949|38930.5085869|11628791.1544|4.528443E-6|2759.12130028
1543708800|2018-12-02|0.0188677070581|31715.3753703|11495848.0059|4.557551E-6|2776.85642532
1543795200|2018-12-03|0.0176069036087|39355.3170065|10727656.8964|4.521395E-6|2754.82704574
1543881600|2018-12-04|0.0191089498884|102539.148255|11642834.1183|4.82928E-6|2942.41736355
1543968000|2018-12-05|0.0176571688212|123229.262088|10758282.8352|4.703568E-6|2865.82268036
1544054400|2018-12-06|0.0216932638814|9298537.29258|13455531.1099|6.160931E-6|3821.39816255
1544140800|2018-12-07|0.0212157687525|1981906.54991|13159358.5008|6.203555E-6|3847.83625694
1544227200|2018-12-08|0.0257192148084|5475064.44564|15952679.9133|7.398839E-6|4589.22681647
1544313600|2018-12-09|0.0269861150967|4954324.23736|16783863.1692|7.46662E-6|4643.82249787
1544400000|2018-12-10|0.0238476109605|2540863.00298|14831888.0965|6.808437E-6|4234.46926668
1544486400|2018-12-11|0.0225334199235|1362379.14596|14014534.3401|6.579892E-6|4092.32698372
1544572800|2018-12-12|0.0228376310316|2147622.41566|14215155.5508|6.549457E-6|4076.6728344
1544659200|2018-12-13|0.020306389273|889494.234706|12649751.4871|6.128053E-6|3817.43630085
1544745600|2018-12-14|0.0188080178436|1141823.13813|11779168.1753|5.800495E-6|3632.75953229
1544832000|2018-12-15|0.0193175413449|899280.317143|12098274.7957|5.968169E-6|3737.77114282
1544918400|2018-12-16|0.0183457352256|677501.140447|11498453.736|5.639915E-6|3534.8979425
1545004800|2018-12-17|0.0203611317227|959753.660205|12761632.5128|5.742219E-6|3599.0184477
1545091200|2018-12-18|0.0201895386844|1072681.1081|12662159.9205|5.46245E-6|3425.8541782
1545177600|2018-12-19|0.0207253440926|1279601.80809|12998197.998|5.532733E-6|3469.93317375
1545264000|2018-12-20|0.0221811960611|1266449.99042|13911256.5247|5.36498E-6|3364.72446411
1545350400|2018-12-21|0.0207439225707|783665.091627|13009849.7581|5.323672E-6|3338.81755706
1545436800|2018-12-22|0.0254582317604|2758913.09707|15966496.6537|6.342071E-6|3977.52115513
1545523200|2018-12-23|0.0234430841196|2698497.15101|14702667.7921|5.862265E-6|3676.60391289
1545609600|2018-12-24|0.0231543097218|1590381.95459|14540545.3041|5.677025E-6|3565.08313989
1545696000|2018-12-25|0.0208490329148|548123.215671|13092867.431|5.464312E-6|3431.50269416
1545782400|2018-12-26|0.0221890507506|787767.230588|13934377.728|5.752486E-6|3612.47147072
1545868800|2018-12-27|0.0194123630646|413532.6877|12190661.1768|5.311422E-6|3335.4901592
1545955200|2018-12-28|0.0217046281732|351726.43519|13630167.9062|5.531366E-6|3473.61156013
1546041600|2018-12-29|0.0210203269533|299471.832126|13200437.4151|5.502115E-6|3455.24238844
1546128000|2018-12-30|0.0214651686784|263597.344791|13479791.079|5.552362E-6|3486.7967206
1546214400|2018-12-31|0.020429776785|201058.300349|12829581.1218|5.458566E-6|3427.89429579
1546300800|2019-01-01|0.0219438818832|649760.629199|13780415.5038|5.709319E-6|3585.36326811
1546387200|2019-01-02|0.0222083698041|401837.524021|13946509.7922|5.631769E-6|3536.66307787
1546473600|2019-01-03|0.0211804377701|292124.070047|13300984.5103|5.520424E-6|3466.74015482
1546560000|2019-01-04|0.0213372559432|200770.559096|13484812.9005|5.531057E-6|3495.54174095
1546646400|2019-01-05|0.0215466851513|387605.780141|13617168.893|5.603536E-6|3541.3473383
1546732800|2019-01-06|0.0234270067565|565940.404159|14805502.8149|5.746656E-6|3631.79694566
1546819200|2019-01-07|0.0232751390009|1178600.74559|14709524.7625|5.782287E-6|3654.31518183
1546905600|2019-01-08|0.0225969603684|570296.915298|14280926.4461|5.606007E-6|3542.90897175
1546992000|2019-01-09|0.0229254365101|361335.244717|14490810.7872|5.681227E-6|3591.01496104
1547078400|2019-01-10|0.0188995995643|815599.569412|11944385.7541|5.137262E-6|3246.70577486
1547164800|2019-01-11|0.0193934612613|393930.787618|12257180.9062|5.259436E-6|3324.10278125
1547251200|2019-01-12|0.0191038949176|217558.455242|12074167.3115|5.217789E-6|3297.78077476
1547337600|2019-01-13|0.0179413910882|261324.533589|11341228.2563|5.049712E-6|3192.05663258
1547424000|2019-01-14|0.0190119723423|274106.018221|12017971.0078|5.12998E-6|3242.79616026
1547510400|2019-01-15|0.0183907018908|468352.618607|11625249.509|5.065367E-6|3201.9525725
1547596800|2019-01-16|0.0188114625443|308097.199476|11898340.7922|5.146765E-6|3255.35368678
1547683200|2019-01-17|0.0197245609438|838608.596202|12475879.934|5.362027E-6|3391.50794005
1547769600|2019-01-18|0.0191958431797|530598.748795|12141463.3981|5.247864E-6|3319.29929191
1547856000|2019-01-19|0.0204450033918|692881.834596|12931563.2573|5.483339E-6|3468.23836517
1547942400|2019-01-20|0.0189215609345|486785.406495|11967978.555|5.25451E-6|3323.50291896
1548028800|2019-01-21|0.0186728009327|429055.549733|11810636.654|5.221653E-6|3302.72070799
1548115200|2019-01-22|0.0190398068032|352900.669051|12042769.6373|5.28212E-6|3340.96637713
1548201600|2019-01-23|0.0186089944662|468401.707697|11770278.7562|5.190615E-6|3283.08902328
1548288000|2019-01-24|0.0192674551298|340269.320437|12186758.3019|5.350784E-6|3384.39668832
1548374400|2019-01-25|0.0190887555173|338318.844573|12073729.9351|5.302777E-6|3354.03202927
1548460800|2019-01-26|0.0211508867965|1109954.76979|13378037.9154|5.871234E-6|3713.5838236
1548547200|2019-01-27|0.0191309231263|901777.088715|12100401.1512|5.33792E-6|3376.26014627
1548633600|2019-01-28|0.0178309738341|447208.655426|11278176.9538|5.137942E-6|3249.77309672
1548720000|2019-01-29|0.0186656994609|384436.541166|11806144.9389|5.413302E-6|3423.93962486
1548806400|2019-01-30|0.018833939557|336875.364243|11912557.6111|5.402455E-6|3417.07884504
1548892800|2019-01-31|0.0180208941462|273872.573415|11398302.4673|5.211676E-6|3296.41020736
1548979200|2019-02-01|0.0176963942928|358062.414193|11193054.7448|5.073587E-6|3209.06824882
1549065600|2019-02-02|0.0179555878718|252791.484623|11356995.9337|5.099483E-6|3225.44759373
1549152000|2019-02-03|0.017464676783|190569.436419|11046492.3022|5.041746E-6|3188.92866274
1549238400|2019-02-04|0.0174340286779|384678.068993|11027107.2279|5.039969E-6|3187.80470167
1549324800|2019-02-05|0.0163485870158|350531.013842|10340560.1413|4.716359E-6|2983.11981581
1549411200|2019-02-06|0.0159823847285|264390.341619|10108935.4283|4.681743E-6|2961.22502885
1549497600|2019-02-07|0.0159576665841|237656.392289|10093301.0827|4.694161E-6|2969.07947374
1549584000|2019-02-08|0.0175585163332|254940.175166|11105846.2704|4.788538E-6|3028.77338145
1549670400|2019-02-09|0.0175279074219|191331.945814|11086485.9863|4.774431E-6|3019.85063591
1549756800|2019-02-10|0.0177787347261|192939.010554|11245135.466|4.81784E-6|3047.30703778
1549843200|2019-02-11|0.0168567222881|207848.996225|10683029.0547|4.620267E-6|2928.11649608
1549929600|2019-02-12|0.0165127885668|298488.289939|10465059.4|4.519682E-6|2864.37026718
1550016000|2019-02-13|0.0163210054779|229708.13188|10343515.9424|4.493582E-6|2847.8292663
1550102400|2019-02-14|0.0164856801965|325222.998457|10447879.3396|4.557983E-6|2888.64371067
1550188800|2019-02-15|0.0162452359689|215737.88571|10295496.6506|4.486629E-6|2843.42276901
1550275200|2019-02-16|0.0163979884936|190023.618507|10392304.2999|4.517617E-6|2863.06156347
1550361600|2019-02-17|0.0172425885629|342287.925592|10927573.6675|4.693347E-6|2974.43129857
1550448000|2019-02-18|0.0178347567644|392410.019068|11302863.1214|4.554662E-6|2886.5390109
1550534400|2019-02-19|0.0177478226199|241537.571813|11247768.188|4.496427E-6|2849.63229877
1550620800|2019-02-20|0.0183860887369|237840.543872|11652272.4182|4.596728E-6|2913.1985413
1550707200|2019-02-21|0.0172150235432|251522.514876|10910104.2034|4.353695E-6|2759.17520533
1550793600|2019-02-22|0.0175637196043|155777.53502|11134868.2136|4.384872E-6|2779.87652694
1550880000|2019-02-23|0.018119982005|355461.166715|11487521.7895|4.374137E-6|2773.07086088
1550966400|2019-02-24|0.0157028756327|214558.122483|9955149.28982|4.121027E-6|2612.60675892
1551052800|2019-02-25|0.016326377498|186706.351939|10350430.6572|4.204907E-6|2665.78414769
1551139200|2019-02-26|0.0173100964146|620781.15025|10974078.7649|4.491045E-6|2847.18700498
1551225600|2019-02-27|0.016943568915|381137.555135|10741711.3907|4.39973E-6|2789.29605057
1551312000|2019-02-28|0.0171675635558|538629.094377|10883717.2336|4.453572E-6|2823.4302538
1551398400|2019-03-01|0.017043182471|683944.776657|10804863.3792|4.415808E-6|2799.48901739
1551484800|2019-03-02|0.0175115550477|342961.393264|11102673.0367|4.531489E-6|2873.05385497
1551571200|2019-03-03|0.0173393384439|310407.816023|10993484.296|4.507031E-6|2857.54699813
1551657600|2019-03-04|0.0183562232175|2742700.57822|11638209.4004|4.879953E-6|3093.98693867
1551744000|2019-03-05|0.0186866420271|1618886.35208|11847701.4757|4.795904E-6|3040.69820654
1551830400|2019-03-06|0.01937627213|886288.66888|12284940.6317|4.963257E-6|3146.80332602
1551916800|2019-03-07|0.020944355392|2866124.6985|13279136.5043|5.35458E-6|3394.90986533
1552003200|2019-03-08|0.0197179633926|1074702.42854|12501579.6656|5.054421E-6|3204.60310919
1552089600|2019-03-09|0.0204496900613|567121.276389|12965508.8788|5.159745E-6|3271.38061306
1552176000|2019-03-10|0.0208329880432|644731.706846|13208527.3975|5.272039E-6|3342.5772351
1552262400|2019-03-11|0.0202651821815|803678.422648|12848527.2254|5.189245E-6|3290.08419785
1552348800|2019-03-12|0.0206435161483|1049449.78699|13088398.4602|5.280811E-6|3348.13885699
1552435200|2019-03-13|0.0202657286718|1048948.67866|12849607.3305|5.187406E-6|3289.10601949
1552521600|2019-03-14|0.0202896678403|296853.108382|12864786.1045|5.170173E-6|3278.17933204
1552608000|2019-03-15|0.0207955374506|471937.562772|13185535.7779|5.25019E-6|3328.91459286
1552694400|2019-03-16|0.02072397126|309333.57856|13140158.8036|5.11864E-6|3245.50452299
1552780800|2019-03-17|0.0205106872186|193315.886766|13004924.7725|5.095533E-6|3230.85339046
1552867200|2019-03-18|0.0209963882545|230031.781267|13312886.4399|5.206782E-6|3301.391489
1552953600|2019-03-19|0.0209675617174|289074.703252|13294608.8004|5.150229E-6|3265.53371871
1553040000|2019-03-20|0.0211331766319|241823.621154|13399617.9345|5.170226E-6|3278.21293701
1553126400|2019-03-21|0.0197842898718|431965.907516|12544348.1595|4.910073E-6|3113.26136039
1553212800|2019-03-22|0.0198449427458|242436.671854|12582805.4796|4.931685E-6|3126.96457916
1553299200|2019-03-23|0.0192860747249|326738.144807|12228451.8447|4.778718E-6|3029.97493145
1553385600|2019-03-24|0.020057973824|340889.379888|12717879.1179|4.986856E-6|3161.94608402
1553472000|2019-03-25|0.0251030224943|14501196.8711|15916722.615|6.334235E-6|4016.25985461
1553558400|2019-03-26|0.0241921135628|18011217.5261|15339155.3203|6.070671E-6|3849.14551289
1553644800|2019-03-27|0.0242568773317|2105058.53847|15380219.1781|5.935034E-6|3763.14405606
1553731200|2019-03-28|0.0239015658291|894643.769176|15156126.858|5.873909E-6|3724.68107709
1553817600|2019-03-29|0.0234857719866|379707.105967|14892469.478|5.730509E-6|3633.75027335
1553904000|2019-03-30|0.0247661824374|1490722.16037|15704385.4572|6.030736E-6|3824.1260224
1553990400|2019-03-31|0.0245152366886|796786.671654|15545259.2463|5.971455E-6|3786.53558324
1554076800|2019-04-01|0.0253246027342|2010164.32157|16191437.2952|6.090305E-6|3893.87318535
1554163200|2019-04-02|0.0266047382194|1039800.4931|17009899.6283|5.451927E-6|3485.72236592
1554249600|2019-04-03|0.0292204186478|1582892.25645|18885738.125|5.875787E-6|3797.63807965
1554336000|2019-04-04|0.0282586490507|1914863.46499|18179351.3458|5.740362E-6|3692.88912088
1554422400|2019-04-05|0.0299727113455|556980.127622|19282041.7338|5.950885E-6|3828.32275667
1554508800|2019-04-06|0.0293561629465|438329.647509|18885403.878|5.801823E-6|3732.4282054
1554595200|2019-04-07|0.0323616152185|3549416.64109|20818871.1399|6.224708E-6|4004.47854227
1554681600|2019-04-08|0.0308262714136|958578.591699|19831153.9134|5.827525E-6|3748.96281352
1554768000|2019-04-09|0.0309939761502|603365.755186|19939041.7082|5.954702E-6|3830.77830874
1554854400|2019-04-10|0.0316407357105|559539.502656|20355115.0053|5.942422E-6|3822.87834034
1554940800|2019-04-11|0.0272652936492|806697.743389|17540306.046|5.383623E-6|3463.39182226
1555027200|2019-04-12|0.0286394957002|523042.081901|18424357.5752|5.62713E-6|3620.04472171
1555113600|2019-04-13|0.0277316243569|161702.120864|17840305.8713|5.441215E-6|3500.44190208
1555200000|2019-04-14|0.0289890246693|161738.254878|18649216.5174|5.609633E-6|3608.78855338
1555286400|2019-04-15|0.0273593494188|526750.269471|17600813.9945|5.399401E-6|3473.54212368
1555372800|2019-04-16|0.0275294470042|266911.011244|17710241.1565|5.258167E-6|3382.6834806
1555459200|2019-04-17|0.0273521818795|225481.436503|17596202.9738|5.208017E-6|3350.4209875
1555545600|2019-04-18|0.0281684175266|197677.607908|18121303.6105|5.316415E-6|3420.15557827
1555632000|2019-04-19|0.0289561175809|293707.454739|18628046.7325|5.459491E-6|3512.19921661
1555718400|2019-04-20|0.0269267365365|921233.793176|17492032.9655|5.044457E-6|3276.95887014
1555804800|2019-04-21|0.0255569524253|404079.938269|16602199.5913|4.808882E-6|3123.9256327
1555891200|2019-04-22|0.0270650950286|409963.319682|17581912.8253|5.012644E-6|3256.29264332
1555977600|2019-04-23|0.0250597407836|377963.254625|16279203.0627|4.497149E-6|2921.41895666
1556064000|2019-04-24|0.0248534758383|534085.746401|16145210.0993|4.547865E-6|2954.36487058
1556150400|2019-04-25|0.0225016867686|429632.845489|14617450.8078|4.318514E-6|2805.37484175
1556236800|2019-04-26|0.0230026675928|128110.242792|14942895.8568|4.357104E-6|2830.44351471
1556323200|2019-04-27|0.0239956403926|75912.1683509|15587946.6569|4.554729E-6|2958.82383329
1556409600|2019-04-28|0.0231397050014|75600.7505691|15031917.5199|4.378259E-6|2844.18613655
1556496000|2019-04-29|0.0221315934843|86259.9589801|14377032.3701|4.217668E-6|2739.86368877
1556582400|2019-04-30|0.0231326769176|137873.352506|15027351.9658|4.323278E-6|2808.46961133
1556668800|2019-05-01|0.0238679557731|77777.7869736|15505000.7132|4.417785E-6|2869.86284988
1556755200|2019-05-02|0.0259183164954|1098198.29628|16836947.3937|4.707898E-6|3058.32483274
1556841600|2019-05-03|0.0256694162073|1261607.86079|16675257.8388|4.450092E-6|2890.84998689
1556928000|2019-05-04|0.025968111819|1051716.66879|16869295.2217|4.45333E-6|2892.95344279
1557014400|2019-05-05|0.0252864597548|238206.486702|16426483.2841|4.362963E-6|2834.24961357
1557100800|2019-05-06|0.0256632128921|262059.074914|16671228.0673|4.465647E-6|2900.95476035
1557187200|2019-05-07|0.025259208164|267575.106137|16408780.2207|4.332996E-6|2814.78257748
1557273600|2019-05-08|0.0260194365037|168850.693654|16902636.5468|4.349289E-6|2825.36676739
1557360000|2019-05-09|0.0229130111913|400668.302878|14884653.6436|3.710892E-6|2410.65400211
1557446400|2019-05-10|0.0246717075952|368955.001115|16027130.5803|3.867737E-6|2512.54298917
1557532800|2019-05-11|0.0269411899197|646209.548208|17501422.1113|3.739354E-6|2429.14336645
1557619200|2019-05-12|0.025234398379|422792.699862|16392663.3928|3.619199E-6|2351.08878237
1557705600|2019-05-13|0.0253862095272|342669.630832|16491282.3103|3.248431E-6|2110.23203875
1557792000|2019-05-14|0.0259207196156|294454.412716|16838508.4985|3.242353E-6|2106.28367403
1557878400|2019-05-15|0.0298400048711|612563.103406|19384538.0478|3.636733E-6|2362.47914546
1557964800|2019-05-16|0.0301364030492|479304.155493|19577082.9816|3.822035E-6|2482.85424878
1558051200|2019-05-17|0.0275304605966|378301.532534|17884221.6419|3.748754E-6|2435.24975478
1558137600|2019-05-18|0.0316331073191|971389.048719|20549365.6937|4.350461E-6|2826.12811709
1558224000|2019-05-19|0.0311557736707|1739144.77054|20239282.2233|3.800555E-6|2468.90050182
1558310400|2019-05-20|0.0321361483582|826141.311851|20876149.0909|4.02794E-6|2616.61338601
1558396800|2019-05-21|0.0330937424101|25229163.3544|21498217.2981|4.155768E-6|2699.65247198
1558483200|2019-05-22|0.034238413843|539838.677258|22241813.9241|4.458088E-6|2896.04431467
1558569600|2019-05-23|0.0346515318311|819245.040824|25217159.5549|4.396372E-6|3199.39720781
1558656000|2019-05-24|0.0318738489158|605938.817723|23195740.3112|3.99053E-6|2904.05146327
1558742400|2019-05-25|0.0328336670127|827761.564719|23894234.2829|4.077428E-6|2967.29024711
1558828800|2019-05-26|0.0309209777457|730164.887947|22502301.8667|3.565111E-6|2594.45883536
1558915200|2019-05-27|0.0319813249226|377834.073299|23273954.4469|3.631857E-6|2643.03228775
1559001600|2019-05-28|0.0324092320716|756063.859676|23585357.7898|3.716671E-6|2704.75447022
1559088000|2019-05-29|0.0332503383893|755409.707907|24197460.9523|3.839758E-6|2794.32928421
1559174400|2019-05-30|0.0353155519648|2499279.91342|25700390.7651|4.244927E-6|3089.18526257
1559260800|2019-05-31|0.0399597342401|4380140.67501|29120088.1112|4.660298E-6|3396.12589936
1559347200|2019-06-01|0.0436382042124|1439481.08933|31975277.5181|5.09553E-6|3733.67760641
1559433600|2019-06-02|0.0432758316677|1071710.11708|31709754.1564|4.949793E-6|3626.89087896
1559520000|2019-06-03|0.0400042545366|343904.416962|29312552.2417|4.873222E-6|3570.78456067
1559606400|2019-06-04|0.0399519456376|651965.279615|29274223.6351|5.183333E-6|3798.01401398
1559692800|2019-06-05|0.042429443896|674350.680198|31089575.4763|5.422826E-6|3973.49912563
1559779200|2019-06-06|0.0416078425609|459597.706792|30903637.1331|5.31932E-6|3950.8497667
1559865600|2019-06-07|0.0419528425102|161329.555369|31159880.9705|5.215452E-6|3873.70327738
1559952000|2019-06-08|0.0440502217205|686021.080072|32692509.2634|5.538033E-6|4110.131302
1560038400|2019-06-09|0.0459798730327|1158919.75386|34124627.8983|5.980673E-6|4438.64298106
1560124800|2019-06-10|0.0494003927068|2366904.17289|36763004.8476|6.174795E-6|4595.18651735
1560211200|2019-06-11|0.0459148769295|549739.715674|34169138.1515|5.791692E-6|4310.08721602
1560297600|2019-06-12|0.0467367540013|291226.443|34780766.301|5.737487E-6|4269.74869706
1560384000|2019-06-13|0.0468299236521|160178.430964|34850101.7078|5.68951E-6|4234.04495896
1560470400|2019-06-14|0.0439222647718|1482624.79243|32686267.1378|5.052117E-6|3759.70698986
1560556800|2019-06-15|0.0411855406164|387155.540189|30649639.5346|4.659854E-6|3467.79095883
1560643200|2019-06-16|0.0531459670709|3993883.53602|39550403.1042|5.908726E-6|4397.18210077
1560729600|2019-06-17|0.0475174314608|2673736.63918|35361734.339|5.098244E-6|3794.03398671
1560816000|2019-06-18|0.0473594054049|626767.498209|35244133.803|5.214781E-6|3880.75901178
1560902400|2019-06-19|0.0489278369705|714037.435328|36411336.2095|5.276079E-6|3926.37603115
1560988800|2019-06-20|0.0519590329381|664436.216501|38667105.1609|5.45378E-6|4058.61835488
1561075200|2019-06-21|0.052714547578|427457.702123|39229347.4194|5.196338E-6|3867.03401768
1561161600|2019-06-22|0.0605427651802|889087.742364|45054985.3524|5.657308E-6|4210.08073079
1561248000|2019-06-23|0.0585172124432|967375.446204|43547600.4713|5.390623E-6|4011.61789658
1561334400|2019-06-24|0.0572112572035|390808.695468|42575728.8691|5.195779E-6|3866.61801856
1561420800|2019-06-25|0.0626938308262|841258.527894|46655774.9907|5.31713E-6|3956.92554765
1561507200|2019-06-26|0.0704539129803|2148850.5259|52501161.4946|5.412773E-6|4033.51435549
1561593600|2019-06-27|0.0646676758296|1741625.52816|48189347.4556|5.782777E-6|4309.23558851
1561680000|2019-06-28|0.075743555164|1876342.56106|56442920.6786|6.104742E-6|4549.15890498
1561766400|2019-06-29|0.0760083979937|1618809.20707|56640277.4411|6.355551E-6|4736.05787562
1561852800|2019-06-30|0.0744302505652|5030663.88136|55464266.4929|6.88076E-6|5127.43546362
1561939200|2019-07-01|0.090555390722|8284791.68625|67600909.1133|8.556576E-6|6387.60776012
1562025600|2019-07-02|0.117197441083|28347854.2021|87954764.9982|1.0849929E-5|8142.69447032
1562112000|2019-07-03|0.0972121131396|25840675.2855|73007072.1396|8.127241E-6|6103.62279781
1562198400|2019-07-04|0.101268629905|17944710.5726|76077934.0632|9.029396E-6|6783.32267518
1562284800|2019-07-05|0.101034850624|8126321.2371|77773074.7181|9.203008E-6|7084.15189803
1562371200|2019-07-06|0.0928168890737|7852769.02321|71447176.934|8.2809E-6|6374.34558923
1562457600|2019-07-07|0.0818495536234|5463853.26195|63004907.8143|7.147904E-6|5502.20511474
1562544000|2019-07-08|0.0811223468233|5216157.75963|62445129.5947|6.602851E-6|5082.64248429
1562630400|2019-07-09|0.10273254454|13498258.2275|79079899.7885|8.170357E-6|6289.25347551
1562716800|2019-07-10|0.103264014494|16350420.1924|79489006.6678|8.494543E-6|6538.80045702
1562803200|2019-07-11|0.103519217983|12906291.0209|79685453.3384|9.113681E-6|7015.39111497
1562889600|2019-07-12|0.102953120901|9469719.74104|79249691.7137|8.713036E-6|6706.98868425
1562976000|2019-07-13|0.0948556581179|5337245.813|73016549.6428|8.326238E-6|6409.24518713
1563062400|2019-07-14|0.0819145241088|4965975.77374|63054919.809|7.98694E-6|6148.0655195
1563148800|2019-07-15|0.0761851215642|6199066.2327|58644627.2274|6.992611E-6|5382.66602483
1563235200|2019-07-16|0.0611196837766|3492590.51538|47047783.0545|6.448828E-6|4964.08099572
1563321600|2019-07-17|0.064272224484|4753112.58882|49474504.4467|6.630239E-6|5103.72546651
1563408000|2019-07-18|0.0722918473669|3261316.1455|55647728.902|6.777477E-6|5217.06411542
1563494400|2019-07-19|0.0823954880568|5634505.20608|63425157.1807|7.824288E-6|6022.86251263
1563580800|2019-07-20|0.0976369792176|7892121.18852|75157522.5728|9.068052E-6|6980.2684223
1563667200|2019-07-21|0.0956293414009|5383016.74241|73860749.675|9.022397E-6|6968.58303658
1563753600|2019-07-22|0.119887100474|20522186.7074|92740456.6088|1.1591015E-5|8966.40271897
1563840000|2019-07-23|0.123866710628|28541756.0847|95930423.5027|1.2510818E-5|9689.18979942
1563926400|2019-07-24|0.119032136228|20487233.7402|92186215.1734|1.2131373E-5|9395.32295367
1564012800|2019-07-25|0.135962855437|14933118.1109|105502407.741|1.3717213E-5|10644.0762394
1564099200|2019-07-26|0.129682237999|16052701.1534|100628868.864|1.3138627E-5|10195.1137938
1564185600|2019-07-27|0.111731234667|10513183.6217|86699519.8016|1.1788883E-5|9147.75978394
1564272000|2019-07-28|0.117509662504|9500208.61703|91183377.1596|1.2300992E-5|9545.13840881
1564358400|2019-07-29|0.10965296507|5633002.60687|85086855.4771|1.1519202E-5|8938.49678538
1564444800|2019-07-30|0.105791756085|6530143.58357|82090692.7134|1.1011459E-5|8544.50602341
1564531200|2019-07-31|0.102318317522|5666368.78971|79395426.1984|1.0144963E-5|7872.13551454
1564617600|2019-08-01|0.100007292548|6071251.42283|77802166.449|9.616391E-6|7481.21496101
1564704000|2019-08-02|0.120282460989|16931581.1894|93575536.4667|1.1435678E-5|8896.55644648
1564790400|2019-08-03|0.109544276801|11060601.7854|85263232.5707|1.0122625E-5|7878.89385741
1564876800|2019-08-04|0.125862879597|10060357.5156|97964734.3384|1.1473178E-5|8930.08993904
1564963200|2019-08-05|0.141856155732|18027747.7674|112860038.435|1.2015951E-5|9559.82970703
1565049600|2019-08-06|0.129896234862|13406706.6374|103344786.015|1.1316808E-5|9003.59508017
1565136000|2019-08-07|0.121368252366|8746750.70925|96559966.3696|1.016317E-5|8085.76653513
1565222400|2019-08-08|0.125228136839|8512005.3122|99630870.8907|1.0464974E-5|8325.8802677
1565308800|2019-08-09|0.126622938434|11384387.1646|100740567.969|1.0673827E-5|8492.04265583
1565395200|2019-08-10|0.114980337255|6329171.28586|91477773.4875|1.0126836E-5|8056.85938891
1565481600|2019-08-11|0.11433147181|3730631.83553|90961539.4285|9.921524E-6|7893.51420243
1565568000|2019-08-12|0.11080190748|2855662.13181|88153435.9389|9.73431E-6|7744.56769302
1565654400|2019-08-13|0.104284650556|3941516.82509|82968339.366|9.57106E-6|7614.68682053
1565740800|2019-08-14|0.0918318535099|4983522.60434|73060957.159|9.135949E-6|7268.51471449
1565827200|2019-08-15|0.105439789166|9097970.21755|83887361.7887|1.0225411E-5|8135.28515924
1565913600|2019-08-16|0.0973166516828|6364770.18185|77424634.7831|9.380516E-6|7463.09097999
1566000000|2019-08-17|0.0961765215436|2457005.06025|76517553.0236|9.399817E-6|7478.44675775
1566086400|2019-08-18|0.0937113594014|2495579.17653|74556282.5191|9.057904E-6|7206.4225081
1566172800|2019-08-19|0.0986009373543|2878048.71266|78446405.9533|9.032654E-6|7186.33373609
1566259200|2019-08-20|0.0939493145834|2239023.96744|74745598.4557|8.728727E-6|6944.53095549
1566345600|2019-08-21|0.0837248412668|3737649.23796|66611059.3126|8.258476E-6|6570.40164358
1566432000|2019-08-22|0.0870939058254|5740161.59016|69291469.9978|8.596725E-6|6839.51083341
1566518400|2019-08-23|0.0842429643274|6072201.23883|67023275.3933|8.094086E-6|6439.61379287
1566604800|2019-08-24|0.0794776508087|4259616.89091|63232016.1131|7.822634E-6|6223.64795766
1566691200|2019-08-25|0.0780427034815|3746591.56332|62090379.2933|7.697644E-6|6124.20654723
1566777600|2019-08-26|0.0733236789247|4081560.6571|58335947.2765|7.070191E-6|5625.00812097
1566864000|2019-08-27|0.0824529206967|7763633.15769|65599125.7544|8.095128E-6|6440.44280279
1566950400|2019-08-28|0.0704972345452|11322856.4153|56087242.4554|7.227207E-6|5749.92925466
1567036800|2019-08-29|0.0627437062723|3703544.93025|49918574.6639|6.597517E-6|5248.95108254
1567123200|2019-08-30|0.0694875188763|6540291.73101|55283917.7874|7.239661E-6|5759.83759393
1567209600|2019-08-31|0.0638844841736|5168966.97249|50826171.7796|6.633446E-6|5277.53601282
1567296000|2019-09-01|0.060747551735|2490845.74441|48330444.2325|6.225429E-6|4952.91975585
1567382400|2019-09-02|0.0588726538212|6547036.28542|46838784.9561|5.68996E-6|4526.90333373
1567468800|2019-09-03|0.0551812721726|6758228.35659|43901940.428|5.194245E-6|4132.5149925
1567555200|2019-09-04|0.052561354893|5538353.70967|41817547.5206|4.961196E-6|3947.10238942
1567641600|2019-09-05|0.0506100431662|6086018.42788|40265093.8019|4.785578E-6|3807.38159882
1567728000|2019-09-06|0.0497008890743|8081664.0238|39541775.4149|4.800486E-6|3819.24232805
1567814400|2019-09-07|0.0521068250649|15972448.0884|41455925.8934|4.954413E-6|3941.705869
1567900800|2019-09-08|0.0471472346505|5578982.65554|37510100.8997|4.515467E-6|3592.48265641
1567987200|2019-09-09|0.0451042711292|4031035.123|35884729.4779|4.364236E-6|3472.16403939
1568073600|2019-09-10|0.0447276636104|3454728.09172|35585102.445|4.421488E-6|3517.71344038
1568160000|2019-09-11|0.0436135999505|4984755.60016|34698759.0443|4.284929E-6|3409.0677922
1568246400|2019-09-12|0.0384608442029|4526519.8338|30599252.6907|3.694561E-6|2939.37400396
1568332800|2019-09-13|0.0392437039261|2226457.71238|31222091.9182|3.787802E-6|3013.55607092
1568419200|2019-09-14|0.0397241671506|1943335.65501|31604346.0242|3.835101E-6|3051.18691556
1568505600|2019-09-15|0.0445826725737|5166831.43881|35469748.3111|4.308457E-6|3427.78654973
1568592000|2019-09-16|0.0422666764213|3453936.13319|33627153.512|4.112827E-6|3272.14431338
1568678400|2019-09-17|0.0426725578508|2916804.15163|33950070.7199|4.166724E-6|3315.02449338
1568764800|2019-09-18|0.0469969510553|3772063.8318|37390536.0332|4.608336E-6|3666.36876206
1568851200|2019-09-19|0.0524589097288|7204160.71486|41736042.6673|5.109759E-6|4065.29835915
1568937600|2019-09-20|0.0570106536781|12677940.6124|45471408.388|5.599358E-6|4466.01955779
1569024000|2019-09-21|0.0548210303498|6184604.80576|43724975.9205|5.471315E-6|4363.89311004
1569110400|2019-09-22|0.0491472372401|4029387.5746|39199587.2965|4.88037E-6|3892.55837352
1569196800|2019-09-23|0.0439249435517|2730460.31961|35029919.828|4.514696E-6|3600.44717511
1569283200|2019-09-24|0.0341683397468|2642107.90098|27249077.7496|3.963584E-6|3160.93814869
1569369600|2019-09-25|0.0386195056808|3885477.39587|30798860.0191|4.550435E-6|3628.94884645
1569456000|2019-09-26|0.0369596733131|3604765.59595|29475152.1195|4.552263E-6|3630.40666719
1569542400|2019-09-27|0.0389278810789|2290099.61478|31044787.8359|4.717476E-6|3762.16319723
1569628800|2019-09-28|0.0388109349292|1889858.83447|30951523.8743|4.706686E-6|3753.55822692
1569715200|2019-09-29|0.0413816222389|2823248.4674|33001633.9731|5.106204E-6|4072.17180677
1569801600|2019-09-30|0.0398992079993|4357617.58655|31819416.1313|4.810688E-6|3836.49929474
1569888000|2019-10-01|0.040929987997|1661971.99621|32642225.7601|4.905745E-6|3912.39879727
1569974400|2019-10-02|0.0417250506506|2203001.73465|33276299.1108|4.971386E-6|3964.74839339
1570060800|2019-10-03|0.0402498048947|1640240.82312|32099770.4243|4.872862E-6|3886.1741546
1570147200|2019-10-04|0.0417222660512|1597789.86853|33274078.3547|5.084399E-6|4054.87780804
1570233600|2019-10-05|0.0434997948477|1747520.9772|34691681.9043|5.336416E-6|4255.86481566
1570320000|2019-10-06|0.0435570322553|2549511.0565|34737329.5204|5.452702E-6|4348.60449262
1570406400|2019-10-07|0.0449940589394|1873588.36035|35883377.9739|5.45672E-6|4351.80890263
1570492800|2019-10-08|0.0506510632469|3218949.17107|40394916.3537|6.155353E-6|4908.97828443
1570579200|2019-10-09|0.0626420827257|7922213.78888|49957918.5454|7.287573E-6|5811.93923455
1570665600|2019-10-10|0.0594704948621|16183680.0234|47547474.7947|6.926068E-6|5537.48618404
1570752000|2019-10-11|0.05919612985|9287374.57684|47328116.2115|7.113418E-6|5687.27507386
1570838400|2019-10-12|0.0618275576753|6018626.56573|49431978.7821|7.416439E-6|5929.54451173
1570924800|2019-10-13|0.0606470920921|7554714.70513|48488180.3878|7.288433E-6|5827.20196232
1571011200|2019-10-14|0.0661765597911|9219826.50993|52909065.5117|7.901975E-6|6317.73719073
1571097600|2019-10-15|0.062838781633|4922919.17325|50240466.18|7.658251E-6|6122.87651614
1571184000|2019-10-16|0.0576198786551|6373146.79181|46067881.8023|7.159949E-6|5724.47724537
1571270400|2019-10-17|0.0567271900989|3970107.90075|45354165.0807|6.999977E-6|5596.57744135
1571356800|2019-10-18|0.053759105587|2178939.24432|42981140.8802|6.742469E-6|5390.69627006
1571443200|2019-10-19|0.0549703253701|1848775.37049|43949527.6785|6.88113E-6|5501.55763783
1571529600|2019-10-20|0.0543913080712|2493214.59486|43486595.4212|6.615275E-6|5289.00292577
1571616000|2019-10-21|0.0550321605622|1916337.77827|43998965.7611|6.675646E-6|5337.27036675
1571702400|2019-10-22|0.0574891166694|3575023.71827|45963335.8046|7.116572E-6|5689.79674004
1571788800|2019-10-23|0.0515157707323|2831850.28189|41187563.9526|6.855359E-6|5480.95337053
1571875200|2019-10-24|0.0533701976669|2937870.16678|42670203.674|7.12221E-6|5694.30439823
1571961600|2019-10-25|0.058134095103|3450320.93114|46479004.892|6.712401E-6|5366.65649243
1572048000|2019-10-26|0.0509424930125|5515418.21818|40729220.5674|5.510292E-6|4405.55389003
1572134400|2019-10-27|0.0553643529157|10381006.1003|44319366.662|5.796274E-6|4639.93850106
1572220800|2019-10-28|0.0518640290329|4506161.76475|41517344.6131|5.603198E-6|4485.38045807
1572307200|2019-10-29|0.0506977180346|2184632.19049|40583708.4003|5.377535E-6|4304.73640261
1572393600|2019-10-30|0.0493458632073|1307182.56887|39501543.675|5.360344E-6|4290.97494434
1572480000|2019-10-31|0.0498815381707|1699708.33939|39930353.4391|5.422151E-6|4340.45167351
1572566400|2019-11-01|0.0525098783534|2043323.9668|42034349.3523|5.669937E-6|4538.80527126
1572652800|2019-11-02|0.0545573641656|3350108.591|43673369.221|5.850833E-6|4683.61317977
1572739200|2019-11-03|0.0535921406611|1252466.12247|42900704.2813|5.802932E-6|4645.26825437
1572825600|2019-11-04|0.0515117134231|1914074.82677|41235314.681|5.472627E-6|4380.85789582
1572912000|2019-11-05|0.05296815035|1935469.39961|42401197.7589|5.669574E-6|4538.51468843
1572998400|2019-11-06|0.0601380320162|9471620.46218|48140714.2122|6.424399E-6|5142.75485704
1573084800|2019-11-07|0.0577910585206|4165566.30002|46261953.3594|6.235843E-6|4991.81509056
1573171200|2019-11-08|0.0545230956831|2989995.80506|43645937.1756|6.192372E-6|4957.01639634
1573257600|2019-11-09|0.0574536173149|3267412.59976|45991830.4422|6.518759E-6|5218.29038158
1573344000|2019-11-10|0.0559923713806|4492376.38888|44822097.7363|6.183227E-6|4949.69579045
1573430400|2019-11-11|0.0557701456878|2554045.90822|44644205.2578|6.368063E-6|5097.65768334
1573516800|2019-11-12|0.0578389613949|5139234.56731|46300299.7852|6.560932E-6|5252.05002207
1573603200|2019-11-13|0.0591047595897|3045419.38212|47313575.862|6.71015E-6|5371.49957591
1573689600|2019-11-14|0.0616832364066|4461171.18655|49377655.9688|7.083436E-6|5670.3163819
1573776000|2019-11-15|0.0572269484312|4209686.78763|45810381.1731|6.738931E-6|5394.5388715
1573862400|2019-11-16|0.057936553724|2445344.40245|46378422.801|6.775602E-6|5423.8941409
1573948800|2019-11-17|0.0564335149418|3456392.27402|45175234.7678|6.578885E-6|5266.42146412
1574035200|2019-11-18|0.051839441141|3025281.6891|41497661.9158|6.238736E-6|4994.13094763
1574121600|2019-11-19|0.0524298599923|3242326.41751|41970294.3621|6.389097E-6|5114.49547714
1574208000|2019-11-20|0.0499062510689|2280923.93479|39950136.2044|6.21709E-6|4976.80324559
1574294400|2019-11-21|0.0488116264339|2838378.22717|39073885.1872|6.386658E-6|5112.54304874
1574380800|2019-11-22|0.0452002257364|2360705.57108|36182945.7425|6.194716E-6|4958.8927769
1574467200|2019-11-23|0.0477807725213|1979398.05363|38248682.8662|6.458784E-6|5170.28017509
1574553600|2019-11-24|0.0434228084145|1763849.1031|34803539.4948|6.161084E-6|4938.13132209
1574640000|2019-11-25|0.0394845787747|3843402.3065|31647034.0588|5.525306E-6|4428.55293367
1574726400|2019-11-26|0.0409674834719|2796845.66158|32835587.5882|5.675447E-6|4548.89149338
1574812800|2019-11-27|0.041259542308|3011127.18878|33069673.8117|5.478145E-6|4390.75321997
1574899200|2019-11-28|0.0407360661709|1821316.30063|32813050.0411|5.458326E-6|4396.7015231
1574985600|2019-11-29|0.0417099074787|2080365.21633|33597482.7704|5.374127E-6|4328.87892116
1575072000|2019-11-30|0.0408567371114|2569198.31529|32910250.9243|5.397455E-6|4347.66971034
1575158400|2019-12-01|0.0389879845862|1548714.15687|31404963.9418|5.251408E-6|4230.02831858
1575244800|2019-12-02|0.0374298247196|1413802.10228|30149860.4799|5.111976E-6|4117.71533346
1575331200|2019-12-03|0.0391028020101|1872245.60649|31497449.796|5.341807E-6|4302.84504315
1575417600|2019-12-04|0.0357010681082|2207243.53253|28757341.0742|4.922904E-6|3965.41719633
1575504000|2019-12-05|0.0376861611593|2925191.81689|30865103.5937|5.059695E-6|4143.90867957
1575590400|2019-12-06|0.0391915499705|2961726.54376|32098022.5268|5.192999E-6|4253.08514231
1575676800|2019-12-07|0.0389834383072|2091008.80493|31927578.3146|5.159107E-6|4225.32747056
1575763200|2019-12-08|0.0380323391787|1842849.89467|31148624.6556|5.027843E-6|4117.82177527
1575849600|2019-12-09|0.0369158256711|1711847.16498|30234196.0162|4.988019E-6|4085.20577386
1575936000|2019-12-10|0.0348088582809|2026231.26813|28613008.6052|4.782672E-6|3931.37384707
1576022400|2019-12-11|0.0337656367633|2000130.46548|27755476.7086|4.678348E-6|3845.61913815
1576108800|2019-12-12|0.0341813166165|1437706.53311|28097167.0657|4.719133E-6|3879.14455707
1576195200|2019-12-13|0.0347778279212|1333027.66867|28587501.5362|4.783953E-6|3932.42683375
1576281600|2019-12-14|0.0368805800892|4210780.20145|30315971.4962|5.176459E-6|4255.06819891
1576368000|2019-12-15|0.0361608878871|2838841.88763|29724381.8782|5.055839E-6|4155.91811849
1576454400|2019-12-16|0.0326682267276|2331945.91596|26853401.6523|4.712343E-6|3873.56315228
1576540800|2019-12-17|0.0290002507779|1709572.17872|23838312.0287|4.367169E-6|3589.82886394
1576627200|2019-12-18|0.032394057299|1632470.47686|26628033.3809|4.451688E-6|3659.30379054
1576713600|2019-12-19|0.0318725305068|1165207.67735|26199336.4534|4.424992E-6|3637.35958107
1576800000|2019-12-20|0.0318765446718|1296527.09548|26202636.1117|4.415758E-6|3629.76919935
1576886400|2019-12-21|0.0323212186194|1280402.64974|26584320.3296|4.494577E-6|3696.80599364
1576972800|2019-12-22|0.0329822522505|1877062.93678|27128022.9048|4.390849E-6|3611.4893349
1577059200|2019-12-23|0.033110208714|1354261.58931|27233267.5633|4.501343E-6|3702.37105335
1577145600|2019-12-24|0.0349605412249|2904728.52209|28755172.8096|4.774378E-6|3926.94333779
1577232000|2019-12-25|0.0329265536263|2350351.39349|27082210.583|4.52589E-6|3722.56105048
1577318400|2019-12-26|0.0326570867289|1667062.95875|26860573.076|4.511291E-6|3710.55331967
1577404800|2019-12-27|0.0329672515141|1354877.55523|27115684.7444|4.522202E-6|3719.52765701
1577491200|2019-12-28|0.0315020776932|1820466.77531|25910573.9269|4.304745E-6|3540.66848051
1577577600|2019-12-29|0.0313088531129|1482288.8289|25751646.004|4.218014E-6|3469.33191632
1577664000|2019-12-30|0.0318018972973|1492287.04937|26157176.646|4.360609E-6|3586.61682448
1577750400|2019-12-31|0.0309065247506|2417359.36617|25420729.457|4.296393E-6|3533.79893001
1577836800|2020-01-01|0.0319866047216|1417938.49905|26309099.1769|4.442476E-6|3653.95273091
1577923200|2020-01-02|0.0352784450964|6021299.07169|29016649.9047|5.050261E-6|4153.85811262
1578009600|2020-01-03|0.0355365272168|4469217.16273|29228923.3911|4.838269E-6|3979.49391857
1578096000|2020-01-04|0.0356899506147|2379841.35561|29355114.6961|4.816031E-6|3961.20308237
1578182400|2020-01-05|0.0356975953361|2138450.92223|29361402.5073|4.816633E-6|3961.69822957
1578268800|2020-01-06|0.0398268466529|3873963.347|32757726.7926|5.126236E-6|4216.34782753
1578355200|2020-01-07|0.0387142566485|5686976.7541|31842617.4516|4.742248E-6|3900.51629547
1578441600|2020-01-08|0.0402839243397|3830468.8439|33133674.8589|4.985719E-6|4100.77208196
1578528000|2020-01-09|0.0413981533401|3934600.75863|34050132.2802|5.254192E-6|4321.59210474
1578614400|2020-01-10|0.0458169371603|5188531.24359|37684598.1067|5.610315E-6|4614.50457256
1578700800|2020-01-11|0.045726996401|5595634.66093|37610621.5038|5.68918E-6|4679.37132302
1578787200|2020-01-12|0.0445670982647|3039838.45863|36656601.0515|5.439992E-6|4474.41328316
1578873600|2020-01-13|0.0460601186856|3436531.43235|37884615.7992|5.655577E-6|4651.73273283
1578960000|2020-01-14|0.0448788163482|4076601.2348|36912990.3134|5.083826E-6|4181.46544768
1579046400|2020-01-15|0.0464897795443|3617549.97721|38238013.4243|5.278724E-6|4341.76976432
1579132800|2020-01-16|0.0437520964836|1997922.38675|35986259.1545|5.015265E-6|4125.07377986
1579219200|2020-01-17|0.0451697333063|3064863.4205|37152270.6188|5.058746E-6|4160.83706116
1579305600|2020-01-18|0.0446525169008|1528252.05031|36726858.2362|4.99312E-6|4106.85943648
1579392000|2020-01-19|0.0430780416138|1680269.68977|35431846.5622|4.947947E-6|4069.70447899
1579478400|2020-01-20|0.041742456215|1486199.82969|34333322.6937|4.821457E-6|3965.66599201
1579564800|2020-01-21|0.0434839862669|1402340.37751|35765737.522|4.971931E-6|4089.43140659
1579651200|2020-01-22|0.042169881167|1216252.2611|34684881.2778|4.857791E-6|3995.55083971
1579737600|2020-01-23|0.0409504847504|1851350.31601|33681923.2715|4.871279E-6|4006.64476897
1579824000|2020-01-24|0.0402137029251|1261568.85012|33075917.5292|4.761591E-6|3916.42598836
1579910400|2020-01-25|0.0406008606508|1279124.61136|33394356.1727|4.852008E-6|3990.79430109
1579996800|2020-01-26|0.0426037325195|1524686.48399|35041725.5998|4.955749E-6|4076.12165249
1580083200|2020-01-27|0.0420777715899|1618822.57431|34609120.8142|4.722629E-6|3884.37960106
1580169600|2020-01-28|0.0438379680617|1739252.59088|36056888.8411|4.684249E-6|3852.81191088
1580256000|2020-01-29|0.0439180290988|1439014.42152|36122739.3365|4.71394E-6|3877.23286682
1580342400|2020-01-30|0.0434666501109|1418325.43022|35751478.4704|4.571109E-6|3759.75384766
1580428800|2020-01-31|0.0444519663151|1809155.93852|36561904.647|4.753952E-6|3910.14288296
1580515200|2020-02-01|0.0443181713231|1274593.75178|36451857.7774|4.718275E-6|3880.79842015
1580601600|2020-02-02|0.046223169715|1898466.35194|38018725.9124|4.946636E-6|4068.6261767
1580688000|2020-02-03|0.0479025905843|3025205.7622|39424006.9586|5.154407E-6|4242.09578139
1580774400|2020-02-04|0.0542117392567|9701270.60348|44616459.3527|5.904799E-6|4859.67113732
1580860800|2020-02-05|0.0536471830669|5043975.03466|44151827.5471|5.580445E-6|4592.726611
1580947200|2020-02-06|0.0596945229037|4441933.21997|49128810.3136|6.135225E-6|5049.31257668
1581033600|2020-02-07|0.0576375166353|3491303.58688|47435886.6439|5.883815E-6|4842.4012287
1581120000|2020-02-08|0.0560692986811|7318289.53893|46167665.261|5.68359E-6|4679.88875861
1581206400|2020-02-09|0.0588777362694|4853870.42238|48480143.0257|5.819871E-6|4792.10303162
1581292800|2020-02-10|0.0567126871096|4713475.03748|46697433.6423|5.753771E-6|4737.67605026
1581379200|2020-02-11|0.0602143906812|3448211.52083|49580749.149|5.898609E-6|4856.93618831
1581465600|2020-02-12|0.0608004876713|4373650.73386|50063343.5506|5.888066E-6|4848.25504362
1581552000|2020-02-13|0.063644307224|5803769.09859|52404954.954|6.230854E-6|5130.50793445
1581638400|2020-02-14|0.0670298148531|7215824.19843|55192594.2974|6.500103E-6|5352.20854416
1581724800|2020-02-15|0.0603267147272|4586020.66389|49673237.1786|6.100124E-6|5022.86437511
1581811200|2020-02-16|0.0650435265974|4941923.23683|53557077.2951|6.547281E-6|5391.05508162
1581897600|2020-02-17|0.0612282543761|8910570.73479|52038116.9583|6.318612E-6|5370.21141008
1581984000|2020-02-18|0.061693925584|4485258.74238|52433892.6182|6.083016E-6|5169.97750944
1582070400|2020-02-19|0.0560744484031|2329330.98314|47657878.4436|5.820845E-6|4947.15741927
1582156800|2020-02-20|0.0618561825204|4057141.27972|52571795.3809|6.437668E-6|5471.39753919
1582243200|2020-02-21|0.0635479484088|3764631.07267|54073181.335|6.560505E-6|5582.35765901
1582329600|2020-02-22|0.0627609158159|2365869.29963|53403492.428|6.49485E-6|5526.49157978
1582416000|2020-02-23|0.0639385702089|2314945.51158|54405562.851|6.442488E-6|5481.93656279
1582502400|2020-02-24|0.058683900276|2672779.13741|49934345.0186|6.081123E-6|5174.44976483
1582588800|2020-02-25|0.0567581078085|2676146.27384|48295681.1763|6.075776E-6|5169.89998301
1582675200|2020-02-26|0.0523637110802|3034253.45012|44556472.9549|5.936577E-6|5051.45504565
1582761600|2020-02-27|0.0537459557992|2787119.48933|45732630.0333|6.118276E-6|5206.06338819
1582848000|2020-02-28|0.0539310911022|1754447.4627|45890162.3386|6.218665E-6|5291.48475484
1582934400|2020-02-29|0.051621320475|1623984.53376|43924770.0782|6.002822E-6|5107.82315803
1583020800|2020-03-01|0.0550193772728|2651742.08839|46816189.0148|6.425655E-6|5467.61330163
1583107200|2020-03-02|0.0645235419372|6094413.50521|54903317.4305|7.274627E-6|6190.0066763
1583193600|2020-03-03|0.062048958143|5971235.58775|52797685.0445|7.060818E-6|6008.07581751
1583280000|2020-03-04|0.0658409897221|4686806.56942|56024338.5611|7.520176E-6|6398.94521698
1583366400|2020-03-05|0.0723002961442|5162070.23308|61520585.9807|7.963673E-6|6776.31843363
1583452800|2020-03-06|0.0676366110961|5906151.83332|57552239.3446|7.414226E-6|6308.79197512
1583539200|2020-03-07|0.0826549469834|11672515.1232|70331396.1879|9.276698E-6|7893.5762004
1583625600|2020-03-08|0.0733785315842|16152579.0122|62463742.9396|9.05001E-6|7703.85405699
1583712000|2020-03-09|0.0665791413556|10781147.7416|56675737.1808|8.40259E-6|7152.73541805
1583798400|2020-03-10|0.0721854671478|8943759.01357|61448142.4819|9.126161E-6|7768.67787379
1583884800|2020-03-11|0.0758594040516|11854007.9049|64575594.686|9.588583E-6|8162.31628974
1583971200|2020-03-12|0.0387118362456|8633603.43382|32953591.9534|7.787867E-6|6629.45021975
1584057600|2020-03-13|0.0419122860449|5745837.8073|35677986.5309|7.533159E-6|6412.62910473
1584144000|2020-03-14|0.0398729237547|2899256.15838|33941971.935|7.66733E-6|6526.84265838
1584230400|2020-03-15|0.037842832278|2969090.4066|32213849.153|7.01792E-6|5974.03002468
1584316800|2020-03-16|0.0292882504897|4127219.89734|24931730.1702|5.840735E-6|4971.94699515
1584403200|2020-03-17|0.0329658029229|2473388.82153|28062260.1068|6.308485E-6|5370.12089055
1584489600|2020-03-18|0.0323080308595|2120589.30672|27502329.2361|6.167493E-6|5250.10093575
1584576000|2020-03-19|0.03986558761|3215697.23753|33935727.0151|6.43908E-6|5481.29036115
1584662400|2020-03-20|0.039150730001|3889499.76339|33327201.8652|6.315879E-6|5376.41506005
1584748800|2020-03-21|0.0402941321123|2006463.96016|34300527.0874|6.514745E-6|5545.70046867
1584835200|2020-03-22|0.035474496275|1765204.70217|30197794.4829|6.084553E-6|5179.49795791
1584921600|2020-03-23|0.0406561914315|1918177.26167|34608731.4049|6.336377E-6|5393.8640574
1585008000|2020-03-24|0.0412052242055|1544076.41945|35076097.5584|6.118252E-6|5208.1843547
1585094400|2020-03-25|0.0427072631962|1677469.99033|36354713.7337|6.392286E-6|5441.45679779
1585180800|2020-03-26|0.0454304983003|2560977.45132|38672877.5595|6.764074E-6|5757.9426903
1585267200|2020-03-27|0.0428571918796|3513242.43367|36482341.0729|6.624193E-6|5638.8684783
1585353600|2020-03-28|0.0417585987507|1637692.56162|35547159.6606|6.689731E-6|5694.6579401
1585440000|2020-03-29|0.0387882364218|1224073.34385|33018627.8824|6.549806E-6|5575.54627294
1585526400|2020-03-30|0.0443057222949|1639504.75612|37715407.8779|6.890639E-6|5865.68160868
1585612800|2020-03-31|0.0469844865733|2143841.21821|39995715.751|7.297263E-6|6211.8217734
1585699200|2020-04-01|0.0469611638364|1803670.21423|39975862.186|7.10803E-6|6050.7364912
1585785600|2020-04-02|0.0482587918191|1830218.30277|41080472.7443|7.103541E-6|6046.91521356
1585872000|2020-04-03|0.0505119615633|2636172.68391|42998491.7161|7.501716E-6|6385.86313617
1585958400|2020-04-04|0.0515509416807|2081886.56623|43882927.3347|7.506478E-6|6389.91680606
1586044800|2020-04-05|0.0492225681084|1555243.94222|41900890.8297|7.248068E-6|6169.94435002
1586131200|2020-04-06|0.0506900063413|2026726.21557|43150052.9835|6.970783E-6|5933.90448132
1586217600|2020-04-07|0.0500703745569|2304022.28739|42622589.1646|6.977074E-6|5939.25971804
1586304000|2020-04-08|0.0530725913264|2066599.60589|45178237.1517|7.236417E-6|6160.02639373
1586390400|2020-04-09|0.0548277752424|2273347.48118|46672343.8689|7.508505E-6|6391.64229721
1586476800|2020-04-10|0.0501643187703|1879759.83505|42702559.5192|7.306732E-6|6219.88229422
1586563200|2020-04-11|0.0493402442866|1399793.77034|42001063.106|7.193417E-6|6123.42248672
1586649600|2020-04-12|0.0529085439674|1829997.43562|45038591.2383|7.589707E-6|6460.76579621
1586736000|2020-04-13|0.0515724414831|1608748.0877|43901229.12|7.534282E-6|6413.58506258
1586822400|2020-04-14|0.0520770216418|1567113.65237|44330754.8225|7.610898E-6|6478.80471233
1586908800|2020-04-15|0.0497919888866|1677223.30736|42385612.3462|7.496411E-6|6381.34723555
1586995200|2020-04-16|0.0545712653264|2327707.79269|46453968.8279|7.667945E-6|6527.36336374
1587081600|2020-04-17|0.0594560301579|2969599.11871|50612140.9329|8.378591E-6|7132.30310509
1587168000|2020-04-18|0.0624428930497|3134366.83826|53185939.2253|8.603717E-6|7328.24421043
1587254400|2020-04-19|0.0610174552711|2446972.062|51971817.9161|8.487112E-6|7228.92551873
1587340800|2020-04-20|0.0564474862369|2104897.17694|48079331.7829|8.202241E-6|6986.28570893
1587427200|2020-04-21|0.0557900795483|1636518.59701|47519383.4768|8.108642E-6|6906.56245329
1587513600|2020-04-22|0.0604962078135|2054671.26198|51527843.6822|8.499992E-6|7239.89610103
1587600000|2020-04-23|0.0611926607281|2204266.00287|52121049.7395|8.236195E-6|7015.20613994
1587686400|2020-04-24|0.065017564134|2206388.68868|55378923.7769|8.61057E-6|7334.08127569
1587772800|2020-04-25|0.0641155544914|2133589.03889|54610634.1015|8.469762E-6|7214.14759925
1587859200|2020-04-26|0.063775703315|2212546.38432|54321164.7459|8.304272E-6|7073.19094826
1587945600|2020-04-27|0.0664628033079|1969413.59413|56609910.9896|8.525681E-6|7261.77679115
1588032000|2020-04-28|0.0667379727753|1998953.38406|56844287.4872|8.548415E-6|7281.14055031
1588118400|2020-04-29|0.0705443364668|2892168.93026|60135751.2975|8.015457E-6|6832.80264341
1588204800|2020-04-30|0.0674254370722|2808782.3469|57477035.2657|7.787147E-6|6638.17903411
1588291200|2020-05-01|0.0683254255876|1957925.71067|58244233.4314|7.707527E-6|6570.30670363
1588377600|2020-05-02|0.067313562255|2118588.49773|57381667.2104|7.488774E-6|6383.82999037
1588464000|2020-05-03|0.0642913652911|1951642.60742|54805385.4833|7.225804E-6|6159.66035024
1588550400|2020-05-04|0.0639578580097|2090545.35624|54521086.1059|7.176073E-6|6117.26699597
1588636800|2020-05-05|0.069896338543|2709253.06636|59583363.3393|7.763611E-6|6618.11569362
1588723200|2020-05-06|0.0689458427434|2829066.04098|58773110.0734|7.438517E-6|6340.98824567
1588809600|2020-05-07|0.0674498063738|3559805.70941|57497808.9569|6.77784E-6|5777.79196727
1588896000|2020-05-08|0.0703150677285|2850539.4613|59940310.4086|7.143904E-6|6089.84442627
1588982400|2020-05-09|0.0747399067945|5468357.56303|63712279.0021|7.79036E-6|6640.91796651
1589068800|2020-05-10|0.0723451840053|4967510.73103|61670889.6959|8.261949E-6|7042.92555832
1589155200|2020-05-11|0.0689701131948|3985565.08698|58793799.4994|8.018106E-6|6835.06079216
1589241600|2020-05-12|0.0779362555039|5318658.99511|66437016.9567|8.851888E-6|7545.8209963
1589328000|2020-05-13|0.0789113830946|4432438.68789|67268267.6738|8.512566E-6|7256.56484303
1589414400|2020-05-14|0.0773296967164|4114931.79038|65919953.9263|7.944515E-6|6772.32790253
1589500800|2020-05-15|0.0775758881724|3094469.50513|66129820.6415|8.316279E-6|7089.23934525
1589587200|2020-05-16|0.0813734588533|4704649.24535|69367072.2401|8.677971E-6|7397.56487849
1589673600|2020-05-17|0.087302538246|5364240.59072|74421335.4402|9.027494E-6|7695.51690772
1589760000|2020-05-18|0.0851467939151|5449379.86645|72583664.1056|8.754037E-6|7462.40759
1589846400|2020-05-19|0.0893367437556|5248309.42405|76155400.6075|9.182485E-6|7827.63949468
1589932800|2020-05-20|0.0916354780512|6023755.62484|78114964.2071|9.622562E-6|8202.78457859
1590019200|2020-05-21|0.0899564124519|5897142.38075|76683639.2227|9.905172E-6|8443.69640122
1590105600|2020-05-22|0.10036545089|8460583.00415|85556858.2238|1.0929987E-5|9317.30331359
1590192000|2020-05-23|0.100723624544|4987408.59323|85862184.5315|1.0937179E-5|9323.43415761
1590278400|2020-05-24|0.0980123697981|6266816.89016|83550966.5192|1.1149973E-5|9504.83110175
1590364800|2020-05-25|0.0974246046681|5549953.4016|83049924.2039|1.0938062E-5|9324.18687386
1590451200|2020-05-26|0.0909059791254|5903061.7797|77500600.1953|1.028924E-5|8771.94529145
1590537600|2020-05-27|0.0902575784728|17095930.3854|77913571.5262|9.83089E-6|8486.37603779
1590624000|2020-05-28|0.0921582747544|9058050.33073|79600399.7086|9.674647E-6|8356.33881267
1590710400|2020-05-29|0.0906260450032|5159411.05752|78276958.043|9.601107E-6|8292.81968311
1590796800|2020-05-30|0.0951826306552|6888351.00981|82222162.3871|9.812223E-6|8476.14934921
1590883200|2020-05-31|0.0914070915196|5590638.6218|78960716.5774|9.661402E-6|8345.86477241
1590969600|2020-06-01|0.0911161140648|5004821.44847|78709359.8396|8.961711E-6|7741.44664878
1591056000|2020-06-02|0.0881116354588|5402060.45992|76113983.7071|9.245902E-6|7986.94100411
1591142400|2020-06-03|0.0888588870015|3038393.45345|76759486.3294|9.201769E-6|7948.81733945
1591228800|2020-06-04|0.0907740912304|3798587.94775|78445679.2081|9.262061E-6|8004.1414479
1591315200|2020-06-05|0.0906677788838|6521271.07997|78399594.6584|9.380526E-6|8111.25457287
1591401600|2020-06-06|0.0875622825481|3633859.76609|75714300.5338|9.070353E-6|7843.05083199
1591488000|2020-06-07|0.0890876068623|2365523.56478|77033234.442|9.128902E-6|7893.6776139
1591574400|2020-06-08|0.0860807831513|2978046.31933|74433261.6286|8.809382E-6|7617.39160807
1591660800|2020-06-09|0.0866791344578|2045453.35238|74950650.5012|8.848692E-6|7651.38260359
1591747200|2020-06-10|0.0963012487807|8503457.98941|83270804.2753|9.756872E-6|8436.67749835
1591833600|2020-06-11|0.0885652750599|10683707.5082|76643574.6282|9.500896E-6|8221.9880322
1591920000|2020-06-12|0.0976037782733|5019361.84426|84465412.1948|1.0294841E-5|8909.06073442
1592006400|2020-06-13|0.102061225815|5745193.33368|88322846.3086|1.0771318E-5|9321.39954874
1592092800|2020-06-14|0.101119298619|5459951.83188|87507711.1748|1.0772513E-5|9322.43369075
1592179200|2020-06-15|0.116438622303|11577591.0114|100764913.021|1.2320632E-5|10662.1616375
1592265600|2020-06-16|0.117090777148|6762095.4054|101329281.827|1.2276209E-5|10623.7183818
1592352000|2020-06-17|0.117024694302|5359361.00413|101272094.34|1.2344045E-5|10682.4230324
1592438400|2020-06-18|0.121333005477|6801580.30226|105000467.213|1.2891528E-5|11156.2097862
1592524800|2020-06-19|0.122768608685|9363478.06168|106242825.028|1.3217954E-5|11438.6958449
1592611200|2020-06-20|0.118289614923|6701057.05331|102366745.013|1.2675235E-5|10969.0318129
1592697600|2020-06-21|0.114532047347|4968985.0251|99114980.586|1.2310469E-5|10653.3666708
1592784000|2020-06-22|0.143297240617|16150816.9018|124070505.948|1.4851429E-5|12858.7564014
1592870400|2020-06-23|0.154994750318|14873661.8367|134198516.374|1.6095561E-5|13935.9584887
1592956800|2020-06-24|0.170218549885|21127881.3224|147379680.97|1.8276323E-5|15824.1193739
1593043200|2020-06-25|0.160285634592|16485235.9687|138779502.623|1.7300472E-5|14979.2020065
1593129600|2020-06-26|0.152269639862|7737618.94457|131839044.331|1.661803E-5|14388.3258399
1593216000|2020-06-27|0.14110500336|6583243.53495|122172409.485|1.5599658E-5|13506.5926765
1593302400|2020-06-28|0.150152071448|5290027.99654|130005598.108|1.6421581E-5|14218.2351479
1593388800|2020-06-29|0.154817268101|7113535.47361|134044847.619|1.6844709E-5|14584.5904581
1593475200|2020-06-30|0.146388948666|5587077.81136|126747387.793|1.6019813E-5|13870.3738854
1593561600|2020-07-01|0.144895803352|4687927.68852|125454583.453|1.5701202E-5|13594.5121326
1593648000|2020-07-02|0.154218163663|8635067.07982|133617164.129|1.6903566E-5|14645.5287688
1593734400|2020-07-03|0.166776449496|12514508.0449|144497870.393|1.8352688E-5|15901.0720039
1593820800|2020-07-04|0.167453434851|10581011.7819|145084421.686|1.8336015E-5|15886.6262413
1593907200|2020-07-05|0.158136768557|7671203.32493|137012308.131|1.7427569E-5|15099.5336226
1593993600|2020-07-06|0.174927259332|8685141.21064|151559866.657|1.8657963E-5|16165.5673059
1594080000|2020-07-07|0.182916221596|9981103.06036|158481635.511|1.9769859E-5|17128.9323648
1594166400|2020-07-08|0.190941705402|12283473.0166|165435047.233|2.0251905E-5|17546.5849809
1594252800|2020-07-09|0.17816704728|7589677.56593|154366872.445|1.920324E-5|16638.0043047
1594339200|2020-07-10|0.176876522142|7211855.94017|153248740.15|1.9062419E-5|16515.9946645
1594425600|2020-07-11|0.182150929906|7678483.1185|157818574.151|1.9712565E-5|17079.291897
1594512000|2020-07-12|0.192488329804|10065409.624|166775068.16|2.0750103E-5|17978.2319566
1594598400|2020-07-13|0.176869048171|8618484.65937|153242264.578|1.9134188E-5|16578.1765114
1594684800|2020-07-14|0.180241224981|10475975.2794|156163974.263|1.9499845E-5|16894.9877756
1594771200|2020-07-15|0.172668216534|8392349.29188|149900298.487|1.8782908E-5|16306.2060417
1594857600|2020-07-16|0.161519996808|12695858.2773|140222075.719|1.7686812E-5|15354.640543
1594944000|2020-07-17|0.176247840225|11904495.3642|153007915.34|1.9259129E-5|16719.6328522
1595030400|2020-07-18|0.174411879726|7424616.73|151414043.392|1.9042594E-5|16531.6500157
1595116800|2020-07-19|0.187080867664|14121261.8119|162412506.87|2.0366274E-5|17680.790437
1595203200|2020-07-20|0.166865297458|11709715.0391|144862548.523|1.8208324E-5|15807.386312
1595289600|2020-07-21|0.16195734422|10024238.1268|140601754.788|1.7275657E-5|14997.7001723
1595376000|2020-07-22|0.169598907503|10326492.3633|147235706.536|1.780498E-5|15457.2269879
1595462400|2020-07-23|0.161738749224|8801003.00259|140411983.585|1.688107E-5|14655.1431559
1595548800|2020-07-24|0.153087807338|8401178.55109|132901749.235|1.6052168E-5|13935.5396312
1595635200|2020-07-25|0.157549945233|9073838.47471|136775512.547|1.6280676E-5|14133.9167159
1595721600|2020-07-26|0.153384124565|11860747.3197|133158994.267|1.5485263E-5|13443.3863536
1595808000|2020-07-27|0.153476006509|19390650.8329|133238760.718|1.396395E-5|12122.6726903
1595894400|2020-07-28|0.171305013449|17837958.8488|148716846.469|1.5697589E-5|13627.7151862
1595980800|2020-07-29|0.163123987602|11648702.0559|141614565.337|1.4695235E-5|12757.5309287
1596067200|2020-07-30|0.16288296014|8245000.82442|141405319.598|1.465933E-5|12726.3603385
1596153600|2020-07-31|0.159162055844|6663721.41297|138175051.308|1.4055948E-5|12202.5398942
1596240000|2020-08-01|0.162337247333|12290850.0402|140931564.125|1.3804666E-5|11984.3917743
1596326400|2020-08-02|0.185804641901|24803279.2543|161304563.401|1.6809402E-5|14592.9252515
1596412800|2020-08-03|0.216843028433|35080003.4157|188250248.595|1.9281194E-5|16738.7883758
1596499200|2020-08-04|0.20664290535|28694646.5552|179395107.067|1.8440557E-5|16008.9972205
1596585600|2020-08-05|0.223546632855|16402464.247|194069920.124|1.9030067E-5|16520.7748177
1596672000|2020-08-06|0.231111558888|21545586.6887|200637339.961|1.9619355E-5|17032.3596876
1596758400|2020-08-07|0.228465999924|12914127.0989|198340622.67|1.9692845E-5|17096.1593443
1596844800|2020-08-08|0.218433882211|12562464.6112|189631333.435|1.8583719E-5|16133.2819729
1596931200|2020-08-09|0.224302347194|16577474.1826|194748416.7|1.9210976E-5|16679.7503729
1597017600|2020-08-10|0.274384956674|46054878.9411|238232174.326|2.3100049E-5|20056.4016592
1597104000|2020-08-11|0.253284314988|22113392.6021|219911739.381|2.2197427E-5|19272.7085433
1597190400|2020-08-12|0.317054895181|42899523.8649|275279949.656|2.7367862E-5|23761.890411
1597276800|2020-08-13|0.277212921988|33271422.9661|240687528.781|2.3524244E-5|20424.7050036
1597363200|2020-08-14|0.298178345065|27420445.2205|258890561.432|2.533619E-5|21997.9101843
1597449600|2020-08-15|0.329482233674|44381079.7669|287717281.33|2.7767622E-5|24247.816405
1597536000|2020-08-16|0.400736293422|72156958.7024|352343640.85|3.3695695E-5|29626.6249205
1597622400|2020-08-17|0.468909856683|122527400.571|412941083.02|3.8264606E-5|33697.3676662
1597708800|2020-08-18|0.529953359397|140248111.539|468432322.958|4.4195067E-5|39064.5658358
1597795200|2020-08-19|0.491535486398|131680555.603|434818365.128|4.1803337E-5|36979.7484703
1597881600|2020-08-20|0.445865268529|85352637.6558|394417926.058|3.7535892E-5|33204.7138909
1597968000|2020-08-21|0.424060155683|95717639.4227|375128853.791|3.6580596E-5|32359.6472448
1598054400|2020-08-22|0.459553815456|52806173.9432|406529281.587|3.9339212E-5|34800.1497424
1598140800|2020-08-23|0.43958372203|37820705.2755|388863390.323|3.7684479E-5|33336.3442096
1598227200|2020-08-24|0.443497613296|36698147.2288|392325686.47|3.7665634E-5|33319.6735955
1598313600|2020-08-25|0.406137365981|41646239.945|359311874.076|3.5732231E-5|31612.4936067
1598400000|2020-08-26|0.455160563471|46873542.7859|402682955.978|3.9619269E-5|35051.3766679
1598486400|2020-08-27|0.421663125554|47096629.258|373047595.622|3.7238218E-5|32944.8482646
1598572800|2020-08-28|0.442181982182|58554233.1232|391200736.521|3.8309031E-5|33892.2021849
1598659200|2020-08-29|0.427080250958|32848001.0334|377840155.096|3.7115256E-5|32836.0631334
1598745600|2020-08-30|0.44419618536|42478469.2442|392982712.718|3.7928186E-5|33555.2666006
1598832000|2020-08-31|0.525095245316|103664587.509|464554538.604|4.4953627E-5|39770.711382
1598918400|2020-09-01|0.578438159325|187064987.768|511747296.539|4.8322057E-5|42750.7792048
1599004800|2020-09-02|0.506074950344|100182027.95|447727183.122|4.4337958E-5|39226.025764
1599091200|2020-09-03|0.373273093237|86939562.604|330236678.295|3.6433605E-5|32233.0028912
1599177600|2020-09-04|0.378756258423|99144230.6483|335087663.513|3.6031484E-5|31877.2443174
1599264000|2020-09-05|0.284700591886|101306232.956|251876118.254|2.799535E-5|24767.6340975
1599350400|2020-09-06|0.304311093752|123329668.729|269225632.894|2.9601234E-5|26188.3681592
1599436800|2020-09-07|0.293561651357|74832951.2377|259715544.398|2.8309933E-5|25045.9473401
1599523200|2020-09-08|0.276862753655|59697874.9082|244941941.349|2.7326881E-5|24176.2360404
1599609600|2020-09-09|0.319310310265|81698744.9228|282495519.013|3.11755E-5|27581.1296092
1599696000|2020-09-10|0.325226717046|74854800.5718|287729795.359|3.1383031E-5|27764.7333817
1599782400|2020-09-11|0.319536992655|45643685.5759|282696066.121|3.0722009E-5|27179.9237249
1599868800|2020-09-12|0.329980388184|47152196.9049|291935393.338|3.1600747E-5|27957.3478775
1599955200|2020-09-13|0.317705837782|60883701.6196|281266657.23|3.077425E-5|27244.6061636
1600041600|2020-09-14|0.315158692436|45221188.15|279011655.994|2.9506927E-5|26122.6384141
1600128000|2020-09-15|0.274543952669|59014361.5385|243055212.233|2.5427915E-5|22511.4675333
1600214400|2020-09-16|0.269940988236|51064661.5697|238986909.968|2.4596203E-5|21775.7614001
1600300800|2020-09-17|0.25903133921|42404306.6893|229328268.179|2.3658012E-5|20945.1525714
1600387200|2020-09-18|0.241759490792|40255072.4298|214036979.11|2.2089414E-5|19556.4253853
1600473600|2020-09-19|0.242768718883|45058168.2534|214930479.22|2.1882201E-5|19372.9734579
1600560000|2020-09-20|0.233684320321|56703621.0673|206887786.796|2.1363917E-5|18914.1209789
1600646400|2020-09-21|0.212465255175|57932643.7261|188101907.538|2.0307779E-5|17979.0901087
1600732800|2020-09-22|0.205894660562|41517117.3929|182284761.674|1.9537452E-5|17297.0963493
1600819200|2020-09-23|0.16885642|55311188.1582|149493689.144|1.6479928E-5|14590.1780551
1600905600|2020-09-24|0.19530813|71281507.5132|172926824.121|1.8151201E-5|16071.1668425
1600992000|2020-09-25|0.22770309|92978903.5866|201609488.703|2.1295157E-5|18854.8416915
1601078400|2020-09-26|0.25002218|84070249.2094|221370921.365|2.3256312E-5|20591.2580036
1601164800|2020-09-27|0.240733|64760470.8281|213146233.502|2.2341251E-5|19781.0582778
1601251200|2020-09-28|0.22088364|48317676.1326|195571510.655|2.0624726E-5|18261.2384541
1601337600|2020-09-29|0.23615789|62706730.6125|209095415.289|2.177646E-5|19280.9901343
1601424000|2020-09-30|0.23800002|67776118.196|210726444.142|2.2068729E-5|19539.7663786
1601510400|2020-10-01|0.28175603|180965518.978|249468226.048|2.6532069E-5|23491.6292184
1601596800|2020-10-02|0.25971855|193148041.432|229956124.718|2.455741E-5|21743.2556771
1601683200|2020-10-03|0.26833884|82691740.8965|237588570.273|2.5436579E-5|22521.6760915
1601769600|2020-10-04|0.2689329|55361151.5193|238114555.372|2.5205569E-5|22317.1387931
1601856000|2020-10-05|0.24950176|62185791.7721|220910131.604|2.3116271E-5|20467.2643143
1601942400|2020-10-06|0.23512017|102696124.761|208176591.847|2.2171932E-5|19631.1411242
1602028800|2020-10-07|0.25895583|140282188.935|229280810.787|2.427187E-5|21490.4373186
1602115200|2020-10-08|0.27418478|129733621.906|242764599.186|2.511842E-5|22239.9768634
1602201600|2020-10-09|0.27974096|78357866.7222|247684066.957|2.5282844E-5|22385.5585044
1602288000|2020-10-10|0.30475609|100811595.564|269832590.523|2.6978252E-5|23886.6813948
1602374400|2020-10-11|0.42389471|314700965.554|375318534.719|3.7235412E-5|32968.4233886
1602460800|2020-10-12|0.35388837|226277653.013|313334563.862|3.0625466E-5|27115.9434603
1602547200|2020-10-13|0.34101435|133152068.186|301638286.068|2.9845734E-5|26399.5226307
1602633600|2020-10-14|0.38856848|152329299.429|343701456.588|3.3996959E-5|30071.4157975
1602720000|2020-10-15|0.36059841|99732002.8981|318961022.902|3.1369068E-5|27746.960994
1602806400|2020-10-16|0.32484314|103578554.285|287334323.933|2.869101E-5|25378.1316155
1602892800|2020-10-17|0.34758403|82628503.3176|307449378.844|3.06023E-5|27068.729614
1602979200|2020-10-18|0.34671641|68629807.8735|306681944.62|3.0192942E-5|26706.6394877
1603065600|2020-10-19|0.32497554|72899296.4457|287451433.203|2.7676249E-5|24480.542261
1603152000|2020-10-20|0.28455153|97913651.41|251695082.728|2.3879114E-5|21121.8529512
1603238400|2020-10-21|0.32718653|110626108.059|289407127.239|2.5514228E-5|22568.1644938
1603324800|2020-10-22|0.33605742|76726507.3306|297253716.91|2.5918575E-5|22925.8224852
1603411200|2020-10-23|0.33922837|64575491.8538|300058528.289|2.6232637E-5|23203.6207684
1603497600|2020-10-24|0.32759205|35619614.7198|289765826.233|2.4991645E-5|22105.9230904
1603584000|2020-10-25|0.31328699|47195078.0254|277112533.043|2.4041348E-5|21265.3543067
1603670400|2020-10-26|0.29674145|62879916.9596|262477463.742|2.2694901E-5|20074.3780633
1603756800|2020-10-27|0.30079353|51063881.6617|266061660.246|2.2029348E-5|19485.674785
1603843200|2020-10-28|0.2788652|40994388.3169|246665337.978|2.1012675E-5|18586.3943608
1603929600|2020-10-29|0.2570036|36934573.3909|227328046.741|1.9125304E-5|16916.9536989
1604016000|2020-10-30|0.2673753|55335038.5751|236502149.078|1.973756E-5|17458.5137728
1604102400|2020-10-31|0.28525274|40976418.7934|252315330.269|2.0698995E-5|18308.9345948
1604188800|2020-11-01|0.26733282|37034776.402|236464577.158|1.9460631E-5|17213.5612853
1604275200|2020-11-02|0.25234512|38426374.8199|223207465.772|1.8622583E-5|16472.280334
1604361600|2020-11-03|0.25717746|39817378.5306|227481828.826|1.8435263E-5|16306.5897848
1604448000|2020-11-04|0.24876891|41332897.1918|220044188.745|1.7601108E-5|15568.7522644
1604534400|2020-11-05|0.26379883|40172487.6003|233338642.506|1.6932054E-5|14976.9523057
1604620800|2020-11-06|0.31278977|65375165.9687|276672725.717|2.0094576E-5|17774.3060908
1604707200|2020-11-07|0.28199912|96259876.5903|249437396.242|1.9010637E-5|16815.5269214
1604793600|2020-11-08|0.30823345|58105362.8826|272642516.111|1.9912279E-5|17613.0586997
1604880000|2020-11-09|0.32530406|61730450.362|287742022.593|2.121689E-5|18767.0293501
1604966400|2020-11-10|0.34161875|70710757.4828|302172895.147|2.2341307E-5|19761.6126678
1605052800|2020-11-11|0.31608915|58977858.3299|279591136.416|2.0131349E-5|17806.8331181
1605139200|2020-11-12|0.29735059|45952568.6106|263016264.122|1.8268881E-5|16159.4191903
1605225600|2020-11-13|0.31871363|51864391.5211|281912573.067|1.9531645E-5|17276.375341
1605312000|2020-11-14|0.30732664|36237138.6055|271840412.381|1.9126462E-5|16917.9779451
1605398400|2020-11-15|0.305151|40684052.0323|269915984.312|1.9125024E-5|16916.7057553
1605484800|2020-11-16|0.32226519|45061950.6719|285054044.556|1.9278718E-5|17052.6532504
1605571200|2020-11-17|0.34391373|57219434.0942|304202884.151|1.949027E-5|17239.7779725
1605657600|2020-11-18|0.32181736|42243551.2224|284657918.698|1.8075559E-5|15988.4196559
1605744000|2020-11-19|0.31516767|32127105.1239|278776056.829|1.7689065E-5|15646.5534352
1605830400|2020-11-20|0.3211122|41461312.8145|284034185.549|1.7244336E-5|15253.1760895
1605916800|2020-11-21|0.35306333|61116549.8614|312295994.745|1.8938897E-5|16752.0701682
1606003200|2020-11-22|0.35049032|64277516.8728|310020089.444|1.9079492E-5|16876.4313274
1606089600|2020-11-23|0.3655775|74739154.5534|323365184.782|1.990716E-5|17608.5302621
1606176000|2020-11-24|0.37195095|75529998.154|329002713.329|1.9466264E-5|17218.5436665
1606262400|2020-11-25|0.36855016|73853367.522|325994603.131|1.967477E-5|17402.9739611
1606348800|2020-11-26|0.31651416|68472448.8152|279967069.01|1.8454965E-5|16324.0167825
1606435200|2020-11-27|0.31085305|28415078.4784|274959635.652|1.8169614E-5|16071.6146918
1606521600|2020-11-28|0.31546162|26097917.3192|279036062.127|1.7805172E-5|15749.2536822
1606608000|2020-11-29|0.32167854|23242132.2068|284535131.907|1.7696539E-5|15653.164363
1606694400|2020-11-30|0.33685236|36691818.2768|297956864.083|1.7163721E-5|15181.8692473
1606780800|2020-12-01|0.31215431|37779270.5786|276110639.153|1.6601305E-5|14684.3941841
1606867200|2020-12-02|0.3395483|31697961.092|300341512.065|1.7683802E-5|15641.8978736
1606953600|2020-12-03|0.35622727|33629384.0504|315094603.034|1.8319361E-5|16204.070458
1607040000|2020-12-04|0.32061474|49412650.3448|283594168.024|1.7145388E-5|15165.6534734
1607126400|2020-12-05|0.33325986|28917352.9417|294779183.159|1.7398759E-5|15389.7681107
1607212800|2020-12-06|0.33936856|28555942.2477|300182531.661|1.754285E-5|15517.2215292
1607299200|2020-12-07|0.33445117|27492295.5598|295832940.044|1.7426928E-5|15414.6847391
1607385600|2020-12-08|0.29727466|35688870.073|262949102.685|1.6225769E-5|14352.220263
1607472000|2020-12-09|0.29303195|36555319.1909|259196291.082|1.5793537E-5|13969.8971852
1607558400|2020-12-10|0.27880763|24041498.386|246614416.218|1.5264591E-5|13502.0271801
1607644800|2020-12-11|0.26777653|31611645.7206|236857049.8|1.4827951E-5|13115.8049155
1607731200|2020-12-12|0.28250853|22592821.6463|249887984.084|1.5024127E-5|13289.3290289
1607817600|2020-12-13|0.28778584|24945263.031|254555935.761|1.5033961E-5|13298.0274865
1607904000|2020-12-14|0.28534094|22381261.9383|252393337.678|1.482549E-5|13113.627872
1607990400|2020-12-15|0.29177093|27306091.2821|258080872.968|1.5026512E-5|13291.4383713
1608076800|2020-12-16|0.30342419|32073019.7278|268388561.197|1.4238183E-5|12594.1357854
1608163200|2020-12-17|0.28911302|43224681.9701|255729868.995|1.2677526E-5|11213.6840574
1608249600|2020-12-18|0.2956616|28002845.9734|261522299.804|1.2778205E-5|11302.7378563
1608336000|2020-12-19|0.29268155|31456156.3889|258886350.394|1.2261567E-5|10845.7548169
1608422400|2020-12-20|0.27846659|28749509.9414|246312755.589|1.1861102E-5|10491.5304847
1608508800|2020-12-21|0.26784219|31141485.9476|236915132.383|1.1745877E-5|10389.6104061
1608595200|2020-12-22|0.28948581|42878917.9822|256059613.17|1.2171949E-5|10766.4847285
1608681600|2020-12-23|0.2502401|45044137.67|221345511.385|1.0767023E-5|9523.7822077
1608768000|2020-12-24|0.27044267|35090208.5427|239215337.252|1.13938E-5|10078.1866618
1608854400|2020-12-25|0.26958867|28506682.871|238459946.012|1.0930102E-5|9668.03068107
1608940800|2020-12-26|0.25753812|29909119.4422|227800840.93|9.741565E-6|8616.73098714
1609027200|2020-12-27|0.28050025|52288823.5586|248111591.002|1.0676656E-5|9443.84936108
1609113600|2020-12-28|0.33501822|130767463.042|296334514.228|1.236923E-5|10940.9863243
1609200000|2020-12-29|0.35618934|177774678.721|315061055.563|1.3017457E-5|11514.3640828
1609286400|2020-12-30|0.3245663|102706228.317|287089446.407|1.1253661E-5|9954.22909448
1609372800|2020-12-31|0.32134134|55234124.9801|284236865.692|1.1080079E-5|9800.69021491
1609459200|2021-01-01|0.31702494|58223434.6578|280418867.143|1.079265E-5|9546.44983599
1609545600|2021-01-02|0.31219479|49656175.0923|276146441.484|9.71744E-6|8595.39160256
1609632000|2021-01-03|0.33315485|82186903.413|294686303.795|1.016273E-5|8989.26532263
1609718400|2021-01-04|0.33649376|89327151.8557|297639672.27|1.0524668E-5|9309.41106982
1609804800|2021-01-05|0.34453335|74509744.5583|304750957.238|1.0135591E-5|8965.25999421
1609891200|2021-01-06|0.36967705|92613974.7893|326991374.317|1.0038925E-5|8879.75567435
1609977600|2021-01-07|0.36401865|142135892.65|322126322.51|9.245847E-6|8181.8079722
1610064000|2021-01-08|0.38605884|132558507.961|341630056.009|9.462781E-6|8373.77639904
1610150400|2021-01-09|0.44612848|151546647.299|394786713.339|1.1082686E-5|9807.25817125
1610236800|2021-01-10|0.41241288|123462478.262|364951202.474|1.0752116E-5|9514.73111931
1610323200|2021-01-11|0.36722987|107497095.254|324967984.199|1.0325117E-5|9136.8723849
1610409600|2021-01-12|0.35858921|75355221.2815|317321717.435|1.0570693E-5|9354.18680679
1610496000|2021-01-13|0.4366456|93314693.253|386395145.794|1.1701184E-5|10354.5774826
1610582400|2021-01-14|0.47396146|139569790.71|419416590.043|1.2094763E-5|10702.8623273
1610668800|2021-01-15|0.52032042|201960968.817|460440420.011|1.4129403E-5|12503.3498624
1610755200|2021-01-16|0.53942079|146456261.436|477342668.079|1.4910131E-5|13194.2295234
1610841600|2021-01-17|0.61961159|209764078.695|548304878.557|1.7311804E-5|15319.511034
1610928000|2021-01-18|0.59370993|172470417.168|525384179.935|1.6208264E-5|14342.9729899
1611014400|2021-01-19|0.68569362|196746299.335|606782141.144|1.9010183E-5|16822.439655
1611100800|2021-01-20|0.75510254|360786264.431|668203287.357|2.1241922E-5|18797.3438815
1611187200|2021-01-21|0.58297264|198607795.581|515882571.487|1.8911904E-5|16735.4709258
1611273600|2021-01-22|0.63603827|172311872.112|562841259.813|1.9270521E-5|17052.8171471
1611360000|2021-01-23|0.62673794|156929319.151|554611240.595|1.9544247E-5|17295.0421275
1611446400|2021-01-24|0.62903253|115197655.737|556641758.398|1.9481098E-5|17239.160344
1611532800|2021-01-25|0.57359399|107868689.785|507583235.479|1.77219E-5|15682.415607
1611619200|2021-01-26|0.59475945|116933758.447|526312917.435|1.8261044E-5|16159.5134689
1611705600|2021-01-27|0.52228103|105906470.734|462175511.899|1.7161923E-5|15186.8823336
1611792000|2021-01-28|0.58149212|118366533.68|514572435.47|1.7375559E-5|15375.9327165
1611878400|2021-01-29|0.56683643|112310057.75|501603357.9|1.6517952E-5|14617.0213316
1611964800|2021-01-30|0.58893328|88165724.98|521157247.42|1.7185337E-5|15207.6020002
1612051200|2021-01-31|0.63063481|171748113.09|558059649.61|1.904415E-5|16852.4976858
1612137600|2021-02-01|0.62400728|114810931.82|552194834.84|1.8606434E-5|16465.1552616
1612224000|2021-02-02|0.67029129|194195481.27|661335161.55|1.8875974E-5|18623.7617897
1612310400|2021-02-03|0.68562018|117744755.26|682440993.03|1.8296822E-5|18211.9805385
1612396800|2021-02-04|0.80352378|269915915.48|799797884.72|2.1760342E-5|21659.4404989
1612483200|2021-02-05|0.84270827|383685245.52|838800672.41|2.2092636E-5|21990.1935128
1612569600|2021-02-06|0.78059546|273250887.09|776975882.18|1.9879673E-5|19787.4920597
1612656000|2021-02-07|0.77178496|196357260.02|768206236.27|1.9838475E-5|19746.4851001
1612742400|2021-02-08|0.80929445|226236324.18|805541789.06|1.7518537E-5|17437.3043541
1612828800|2021-02-09|0.87497106|217786432.85|870913859.27|1.8824231E-5|18736.943903
1612915200|2021-02-10|0.85449485|249741520.69|850532599.21|1.9023361E-5|18935.1506063
1613001600|2021-02-11|0.99693271|308399399.52|992309988.84|2.0808738E-5|20712.2490469
1613088000|2021-02-12|1.0534505|294201098.54|1048565698.88|2.217564E-5|22072.8125856
1613174400|2021-02-13|0.99485012|257418593.77|990237055.58|2.1119609E-5|21021.6785531
1613260800|2021-02-14|0.90197464|190597752.21|897792227.1|1.8514467E-5|18428.6163095
1613347200|2021-02-15|0.90892631|329921594.77|904711664.88|1.8957665E-5|18869.7592706
1613433600|2021-02-16|1.07591122|476045205.92|1070922278.48|2.1868171E-5|21766.7694863
1613520000|2021-02-17|1.01240164|286173289.16|1007707184.13|1.9413632E-5|19323.6119575
1613606400|2021-02-18|1.19438262|306652934.92|1188844325.05|2.311121E-5|23004.0444272
1613692800|2021-02-19|1.72938822|865646729.21|1721369136.25|3.0943746E-5|30800.2614499
1613779200|2021-02-20|1.41225849|633889438.11|1405709922.08|2.5174163E-5|25057.4317377
1613865600|2021-02-21|1.38566105|309625987.96|1379235806.92|2.4081724E-5|23970.0582139
1613952000|2021-02-22|1.34882102|404707950.42|1342566607.05|2.4882637E-5|24767.2575058
1614038400|2021-02-23|1.11641658|443074157.46|1111239809.56|2.2865943E-5|22759.9147128
1614124800|2021-02-24|1.14374137|294092912.42|1138437895.75|2.3010436E-5|22903.7377044
1614211200|2021-02-25|1.06967612|206517164.29|1064716084.09|2.271371E-5|22608.3876364
1614297600|2021-02-26|1.01558336|193177396.8|1010874152.98|2.1916025E-5|21814.4015362
1614384000|2021-02-27|1.07235802|168910824.75|1067385554.67|2.3217016E-5|23109.35997
1614470400|2021-02-28|1.0401023|171288016.57|1035279397.65|2.3042837E-5|22935.9885172
1614556800|2021-03-01|1.14806786|199647854.51|1142859133.37|2.3131959E-5|23027.0104555
1614643200|2021-03-02|1.10299126|144541871.74|1098759138.83|2.2798973E-5|22711.4945042
1614729600|2021-03-03|1.12127951|132978692.53|1116977217.85|2.2186753E-5|22101.6235631
1614816000|2021-03-04|1.04634833|133898323.16|1042333542.14|2.1547018E-5|21464.3431356
1614902400|2021-03-05|1.04908596|113388253.98|1045060665.83|2.1441728E-5|21359.4570842
1614988800|2021-03-06|1.07063588|74555999|1066527900.84|2.1888852E-5|21804.8655117
1615075200|2021-03-07|1.17713272|161213104.72|1172616117.13|2.2987868E-5|22899.6646319
1615161600|2021-03-08|1.20732342|252691468.51|1202690985.57|2.3108206E-5|23019.5410679
1615248000|2021-03-09|1.33759795|270329728.36|1332465658.35|2.4397984E-5|24304.3702429
1615334400|2021-03-10|1.23707409|216214256.52|1232327498.14|2.2087237E-5|22002.4893683
1615420800|2021-03-11|1.24877252|161061095.08|1243981044|2.1603146E-5|21520.2558387
1615507200|2021-03-12|1.16122757|149292654.26|1156771997.24|2.0254409E-5|20176.6938343
1615593600|2021-03-13|1.20124771|117153221.57|1196638582.8|1.9614422E-5|19539.1624468
1615680000|2021-03-14|1.10526323|104301668.21|1101022390.07|1.8637775E-5|18566.2627862
1615766400|2021-03-15|1.08749239|125068505.38|1083319736.34|1.9451741E-5|19377.1056471
1615852800|2021-03-16|1.09791209|116987706.95|1093699457.89|1.932777E-5|19253.6103425
1615939200|2021-03-17|1.10474702|109743944.15|1100508165.04|1.876559E-5|18693.5874394
1616025600|2021-03-18|1.09795086|132612128.22|1093738077.41|1.8976345E-5|18903.5337124
1616112000|2021-03-19|1.1076791|90163325.69|1103428995.78|1.898445E-5|18911.607702
1616198400|2021-03-20|1.07446115|91551504.47|1070338495.19|1.8425554E-5|18354.8560517
1616284800|2021-03-21|1.06871145|73311609.58|1064610855.63|1.8578719E-5|18507.4333499
1616371200|2021-03-22|1.00439326|110808496.37|1000539455.95|1.8419384E-5|18348.7097935
1616457600|2021-03-23|0.96435322|87831938.18|960653045.22|1.7617315E-5|17549.7182488
1616544000|2021-03-24|0.88281259|103590546.55|879425286.73|1.6728089E-5|16663.9042441
1616630400|2021-03-25|0.85216649|134838814.58|848896766.73|1.6481584E-5|16418.3449272
1616716800|2021-03-26|0.95531487|99268062.1|951649375.64|1.7326105E-5|17259.6256201
1616803200|2021-03-27|0.96869871|131007792.71|964981866.61|1.7306378E-5|17239.9743845
1616889600|2021-03-28|1.01099142|155533880.24|1007112301|1.8069311E-5|17999.9800381
1616976000|2021-03-29|1.08664978|156144963.95|1082480364.29|1.8816381E-5|18744.1835763
1617062400|2021-03-30|1.07054355|121549087|1066435933.33|1.8170154E-5|18100.4361193
1617148800|2021-03-31|1.0263014|155932312.79|1022363538.44|1.7418902E-5|17352.066639
1617235200|2021-04-01|1.04830469|135110551.46|1044282396.84|1.773907E-5|17671.0060672
1617321600|2021-04-02|1.10538785|155926520.39|1101146537.9|1.8614139E-5|18542.7175772
1617408000|2021-04-03|1.01449651|129864865.36|1010603936.47|1.7611597E-5|17544.022163
1617494400|2021-04-04|1.08514388|135819376.16|1080980239.19|1.8467844E-5|18396.98384
1617580800|2021-04-05|1.03846644|157119805.43|1034481897.07|1.7583876E-5|17516.4075618
1617667200|2021-04-06|1.08312173|297566627.25|1080048964.66|1.8612783E-5|18559.9794112
1617753600|2021-04-07|0.98727022|179377991.09|984469385.31|1.7614432E-5|17564.460765
1617840000|2021-04-08|1.03172827|105238311.66|1028801310.36|1.7689615E-5|17639.4304789
1617926400|2021-04-09|1.04726442|121494905.94|1044293382.41|1.7980331E-5|17929.3216863
1618012800|2021-04-10|1.06699151|172277440.35|1063964507.55|1.7844686E-5|17794.0615032
1618099200|2021-04-11|1.04778506|107078613.69|1044812542.62|1.7403632E-5|17354.2587072
1618185600|2021-04-12|1.02766145|112768408.47|1024746031.8|1.715816E-5|17109.4832573
1618272000|2021-04-13|1.01896726|99791470.78|1016076497.02|1.6045855E-5|16000.3336516
1618358400|2021-04-14|1.02453286|157481058.08|1021626309.95|1.6234159E-5|16188.103478
1618444800|2021-04-15|1.10514007|234233174.21|1102004846.33|1.7454905E-5|17405.3863618
1618531200|2021-04-16|1.15832689|350851872.27|1155040773.94|1.8812318E-5|18758.9483849
1618617600|2021-04-17|1.10548012|201538673.82|1102343925.62|1.8217049E-5|18165.3681008
1618704000|2021-04-18|0.96065158|348225383.5|957926263.98|1.7088523E-5|17040.0437944
1618790400|2021-04-19|0.87058877|135307803.3|868118955.91|1.5623153E-5|15578.8309449
1618876800|2021-04-20|0.88137054|143374455.61|878870131.9|1.5606928E-5|15562.6518557
1618963200|2021-04-21|0.84360167|106921490.51|841208413.72|1.5649469E-5|15605.0722292
1619049600|2021-04-22|0.80725269|125347759.48|804962559.95|1.5595387E-5|15551.1437725
1619136000|2021-04-23|0.81877672|152102102.14|816453892.97|1.6025019E-5|15979.5568534
1619222400|2021-04-24|0.75369445|74728606.68|751556257.16|1.5058569E-5|15015.8486053
1619308800|2021-04-25|0.74322795|70785283.64|741119447.49|1.5166601E-5|15123.5740709
1619395200|2021-04-26|0.85390139|81625056.97|851478914.99|1.5806621E-5|15761.7784165
1619481600|2021-04-27|0.90332984|89666389.02|900767137.07|1.6414295E-5|16367.7284414
1619568000|2021-04-28|0.855264|81996479.58|852837661.98|1.5599975E-5|15555.718709
1619654400|2021-04-29|0.84139356|74990270.4|839006572.83|1.5710799E-5|15666.2283289
1619740800|2021-04-30|0.97591703|147956918.24|973148403.6|1.6898944E-5|16851.0025654
1619827200|2021-05-01|0.98148768|133389593.18|978703244.64|1.6972519E-5|16924.368745
1619913600|2021-05-02|0.96502334|86100150.63|962285620.95|1.7040526E-5|16992.1829489
1620000000|2021-05-03|0.98311545|119728608.38|980326398.82|1.7187246E-5|17138.4866109
1620086400|2021-05-04|0.8792397|129085779.17|876745337.51|1.6485681E-5|16438.9118831
1620172800|2021-05-05|0.97538343|113738808.67|972616317.44|1.6985639E-5|16937.4516169
1620259200|2021-05-06|0.97102533|137241690.4|968270584.88|1.7217825E-5|17168.9789834
1620345600|2021-05-07|1.01773375|221149575.94|1014846491.3|1.7744031E-5|17693.6920898
1620432000|2021-05-08|1.00886283|138997768.47|1006000742.07|1.7156429E-5|17107.7571619
1620518400|2021-05-09|0.970218|91431456.88|967465542.59|1.6661161E-5|16613.894163
1620604800|2021-05-10|0.86345565|124248675.65|861006074.82|1.5457551E-5|15413.698796
1620691200|2021-05-11|0.92688771|100659424.6|924258179.49|1.6345908E-5|16299.5355394
1620777600|2021-05-12|0.79837095|101154783.18|796106007.67|1.6243383E-5|16197.301256
1620864000|2021-05-13|0.82191184|134851626.74|819580117.85|1.6532076E-5|16485.17534
1620950400|2021-05-14|0.85327329|91562136.43|850852598.21|1.7106339E-5|17057.8092091
1621036800|2021-05-15|0.77482395|95916813.11|772625812.46|1.6570164E-5|16523.1552575
1621123200|2021-05-16|0.77589764|79032906.38|773696455.96|1.6701754E-5|16654.3719325
1621209600|2021-05-17|0.71916179|75695760.52|717121567.25|1.6518211E-5|16471.3497369
1621296000|2021-05-18|0.75122045|62348201.67|749089274.77|1.750713E-5|17457.4631388
1621382400|2021-05-19|0.46901758|186835816.95|467687002.4|1.2675315E-5|12639.3558144
1621468800|2021-05-20|0.55600437|104886306.65|554427013.75|1.3633326E-5|13594.6489443
1621555200|2021-05-21|0.46343731|74520477.23|462122559.54|1.242303E-5|12387.7864319
1621641600|2021-05-22|0.41644674|50497928.3|415265298.17|1.1094409E-5|11062.9346298
1621728000|2021-05-23|0.36931583|77249918.11|368268095.79|1.0621502E-5|10591.3692245
1621814400|2021-05-24|0.47717564|69769679.89|475821922.04|1.2328215E-5|12293.2406118
1621900800|2021-05-25|0.4781816|48987781.88|476825021.92|1.2451925E-5|12416.5994908
1621987200|2021-05-26|0.59052236|80501673.95|588847079.03|1.5028233E-5|14985.598691
1622073600|2021-05-27|0.59770494|149346127.32|596009280.78|1.5550262E-5|15506.1466793
1622160000|2021-05-28|0.51605919|76083526.05|514595160.64|1.4456409E-5|14415.3970238
1622246400|2021-05-29|0.44840408|77612683.85|447131978.67|1.295364E-5|12916.8911313
1622332800|2021-05-30|0.45590473|62226467.23|454611347.29|1.2778269E-5|12742.0175836
1622419200|2021-05-31|0.56099953|96696224.87|559408004.85|1.5026966E-5|14984.3353149
1622505600|2021-06-01|0.62431018|233003147.96|622539042.31|1.7018167E-5|16969.8872859
1622592000|2021-06-02|0.59815529|91323334.67|596458351.73|1.5918894E-5|15873.7328506
1622678400|2021-06-03|0.60884875|103204522.4|607121473.51|1.5528383E-5|15484.3296766
1622764800|2021-06-04|0.55022352|60582715.01|548662559.58|1.4913468E-5|14871.1591338
1622851200|2021-06-05|0.51802498|55381925.19|516555365.5|1.4570927E-5|14529.5899093
1622937600|2021-06-06|0.53479251|31680543.89|533275332.38|1.4912355E-5|14870.04945
1623024000|2021-06-07|0.47369103|36794384.53|472347196.03|1.4114453E-5|14074.4111157
1623110400|2021-06-08|0.50501206|58975827.79|503579363.33|1.5087313E-5|15044.5109665
1623196800|2021-06-09|0.49279362|59081993.67|491395585.91|1.3195663E-5|13158.2274774
1623283200|2021-06-10|0.45462173|37824237.74|453331991.97|1.2386636E-5|12351.4957626
1623369600|2021-06-11|0.42661258|30976410.14|425402297.99|1.1426796E-5|11394.3786586
1623456000|2021-06-12|0.40867242|35192216.81|407513033.03|1.1494894E-5|11462.283455
1623542400|2021-06-13|0.43618963|28807477.64|434952182.73|1.1156355E-5|11124.7050017
1623628800|2021-06-14|0.4499718|33289956.68|448695250.24|1.1188186E-5|11156.4456195
1623715200|2021-06-15|0.48441018|52030159.93|483035937.72|1.1988491E-5|11954.4803787
1623801600|2021-06-16|0.42823618|30675493.21|427021291.84|1.1167379E-5|11135.6976121
1623888000|2021-06-17|0.44050717|28185867.18|439257478.15|1.1575995E-5|11543.1546115
1623974400|2021-06-18|0.40388711|46781426.6|402741302.19|1.1285784E-5|11253.7667874
1624060800|2021-06-19|0.41160429|31652373.27|410436584.85|1.1556767E-5|11523.9809075
1624147200|2021-06-20|0.41533252|25524020.73|414154240.09|1.1634519E-5|11601.5123864
1624233600|2021-06-21|0.33327022|34315960.68|332324754.09|1.0520991E-5|10491.1436337
1624320000|2021-06-22|0.31767292|49397523.81|316962297.43|9.772849E-6|9750.98749833
1624406400|2021-06-23|0.35467244|35272321.34|353879060.56|1.0517218E-5|10493.6916597
1624492800|2021-06-24|0.35288315|22338851.92|351882036.57|1.0180564E-5|10151.6822034
1624579200|2021-06-25|0.34118904|48837191.47|340425814.97|1.0784228E-5|10760.1041514
1624665600|2021-06-26|0.33377301|39148726.66|333026378.17|1.0370041E-5|10346.8437897
1624752000|2021-06-27|0.34902191|22887662.13|348241163.32|1.0072886E-5|10050.3533965
1624838400|2021-06-28|0.35845708|29845798.29|357655229.68|1.0409874E-5|10386.5876395
1624924800|2021-06-29|0.37992633|32872515.31|379076458.18|1.0592413E-5|10568.718424
1625011200|2021-06-30|0.37263883|28202755.95|371805259.7|1.0634416E-5|10610.627461
1625097600|2021-07-01|0.35462807|23466708.9|353834785.9|1.0563173E-5|10539.5437447
1625184000|2021-07-02|0.35645146|16926337.79|355654092.93|1.0515708E-5|10492.1847992
1625270400|2021-07-03|0.38706137|36368334.21|386195533.23|1.1164626E-5|11139.6512945
1625356800|2021-07-04|0.38236623|27223444.12|381510895.12|1.0835656E-5|10811.4171583
1625443200|2021-07-05|0.37005817|24031355.33|369230369.52|1.0965985E-5|10941.4546737
1625529600|2021-07-06|0.38868811|44633623.8|387818636.46|1.1353466E-5|11328.0689322
1625616000|2021-07-07|0.39469902|34923569.61|393816101.07|1.1658402E-5|11632.3228275
1625702400|2021-07-08|0.36048842|29501050.06|359682025.14|1.0964636E-5|10940.1086487
1625788800|2021-07-09|0.36699921|20605729.37|366178254.71|1.0858604E-5|10834.3139521
1625875200|2021-07-10|0.3661571|17049961.67|365338027.6|1.0923372E-5|10898.9370443
1625961600|2021-07-11|0.36947569|15557231.58|368649194.71|1.0790703E-5|10766.5648349
1626048000|2021-07-12|0.35935262|30745822.06|358548764.93|1.0838288E-5|10814.0432547
1626134400|2021-07-13|0.33587158|23769326.25|335120247.53|1.0270666E-5|10247.6908949
1626220800|2021-07-14|0.33796075|22407137.15|337204753.43|1.0296666E-5|10273.6330171
1626307200|2021-07-15|0.31876068|23449400.92|318047623.99|1.0029998E-5|10007.5612605
1626393600|2021-07-16|0.30588364|17994868.37|305199395.55|9.73484E-6|9713.06371199
1626480000|2021-07-17|0.30572417|15879770.55|305040278.84|9.695351E-6|9673.66293771
1626566400|2021-07-18|0.31302118|17377834.33|312320968.86|9.844421E-6|9822.39957241
1626652800|2021-07-19|0.29417596|19977017.08|293517907.22|9.545641E-6|9524.2880125
1626739200|2021-07-20|0.279129|20980694.39|278504603.4|9.364436E-6|9343.48825899
1626825600|2021-07-21|0.31305042|29464322.77|312350138.41|9.749102E-6|9727.29363875
1626912000|2021-07-22|0.3259981|19522298.01|325268859.53|1.0088727E-5|10066.1590525
1626998400|2021-07-23|0.33945075|25427236.32|338691411.28|1.0108251E-5|10085.6392179
1627084800|2021-07-24|0.33643814|20970936.59|335685548.94|9.810853E-6|9788.90673594
1627171200|2021-07-25|0.33760562|16684569.89|336850412.24|9.550321E-6|9528.95738488
1627257600|2021-07-26|0.34834865|53170573.65|347569408.45|9.329718E-6|9308.84780597
1627344000|2021-07-27|0.34949289|28879329.22|348711094.51|8.868816E-6|8848.9769688
1627430400|2021-07-28|0.36163761|28268670.67|360828643.84|9.041866E-6|9021.63977514
1627516800|2021-07-29|0.37987445|34927065.61|379024692.99|9.494862E-6|9473.62254696
1627603200|2021-07-30|0.4203174|55792393.9|419377169|9.951745E-6|9929.48339686
1627689600|2021-07-31|0.44143004|47181147.35|440442587.79|1.0604621E-5|10580.8991064
1627776000|2021-08-01|0.43422762|36214255.95|433256275.41|1.0862508E-5|10838.2091349
1627862400|2021-08-02|0.43535183|25275227.58|434377965.99|1.1105363E-5|11080.520763
1627948800|2021-08-03|0.42392385|24634729.31|422975550.55|1.1111159E-5|11086.3038144
1628035200|2021-08-04|0.4287923|28942151.75|427833111.86|1.0787905E-5|10763.7729656
1628121600|2021-08-05|0.43485192|44942957.65|433879174.44|1.0639997E-5|10616.1957717
1628208000|2021-08-06|0.4453871|41353219.43|444390787.88|1.0402231E-5|10378.9616489
1628294400|2021-08-07|0.46900651|50270218.36|467957369.13|1.0526273E-5|10502.7263264
1628380800|2021-08-08|0.42423749|37975781.51|423288493.03|9.686204E-6|9664.5364707
1628467200|2021-08-09|0.45048543|40191498.3|449477715|9.715983E-6|9694.24879695
1628553600|2021-08-10|0.47380098|49336314.51|472741110.72|1.0393784E-5|10370.533621
1628640000|2021-08-11|0.50307663|67878595.42|501951271.24|1.1033922E-5|11009.2396354
1628726400|2021-08-12|0.4760045|59426300.12|474939701.33|1.0713996E-5|10690.0293176
1628812800|2021-08-13|0.52055425|41985264.41|519389792.04|1.0891778E-5|10867.4135508
1628899200|2021-08-14|0.52317502|41136068.12|522004704.25|1.110847E-5|11083.620921
1628985600|2021-08-15|0.51494983|43884248.25|513797912.3|1.0945433E-5|10920.9485992
1629072000|2021-08-16|0.50567288|49523541.81|504541711.41|1.0991817E-5|10967.2287758
1629158400|2021-08-17|0.58790521|184522019.77|586590096.31|1.3153608E-5|13124.184056
1629244800|2021-08-18|0.55423999|111929897.84|553000181.07|1.23711E-5|12343.426428
1629331200|2021-08-19|0.57120302|65065132.64|569925269.55|1.2226726E-5|12199.3754712
1629417600|2021-08-20|0.64373943|77560993.26|642299414.49|1.3047227E-5|13018.040953
1629504000|2021-08-21|0.6052988|50529046.99|603944780.48|1.2376909E-5|12349.2225477
1629590400|2021-08-22|0.61320593|40976448.83|611834215.24|1.2432793E-5|12404.9813876
1629676800|2021-08-23|0.6531442|62613612.88|651683148.34|1.3182543E-5|13153.0542955
1629763200|2021-08-24|0.61030849|64657593.54|608943257.61|1.2793086E-5|12764.4684473
1629849600|2021-08-25|0.5874284|55290843.01|586114350.12|1.1997936E-5|11971.0971778
1629936000|2021-08-26|0.54193279|43065144.65|540720512.02|1.1544678E-5|11518.8531022
1630022400|2021-08-27|0.61420812|54776703.38|612834163.87|1.2519869E-5|12491.8626123
1630108800|2021-08-28|0.60531281|38680003.72|603958755.99|1.2377977E-5|12350.2880942
1630195200|2021-08-29|0.66507249|124163995.99|663584755.68|1.3620208E-5|13589.7402672
1630281600|2021-08-30|0.64271343|70458088.34|641275717.03|1.3658775E-5|13628.2211061
1630368000|2021-08-31|0.76066931|162399533.64|758967734.05|1.6127257E-5|16091.1812016
1630454400|2021-09-01|0.86709653|132468302.48|865156875.88|1.7751264E-5|17711.5552581
1630540800|2021-09-02|0.80810154|319886397.87|806293858.27|1.63823E-5|16345.6536345
1630627200|2021-09-03|0.82109773|241559253.86|819260977.84|1.6413625E-5|16376.9085897
1630713600|2021-09-04|0.84645331|97365717.69|844559835.36|1.6947835E-5|16909.9235223
1630800000|2021-09-05|0.84863231|75208613.51|846733963.19|1.6397611E-5|16360.930388
1630886400|2021-09-06|0.80379459|72930542|801996542.46|1.5271529E-5|15237.3673678
1630972800|2021-09-07|0.67194722|134098005.3|670444106.22|1.4354433E-5|14322.3228202
1631059200|2021-09-08|0.66845967|68260267.02|666964355.66|1.4502919E-5|14470.4766198
1631145600|2021-09-09|0.7285723|69187639.34|726942518.55|1.5704892E-5|15669.7609064
1631232000|2021-09-10|0.7074917|118452336.89|705909080.08|1.5762702E-5|15727.4417048
1631318400|2021-09-11|0.7028774|45735391.22|701305099.81|1.5549883E-5|15515.0987204
1631404800|2021-09-12|0.7302196|70896692.09|728586134.96|1.5852535E-5|15817.0736652
1631491200|2021-09-13|0.665917240501|62933201.76|664427617.61|1.4810314E-5|14777.1840832
1631577600|2021-09-14|0.822843624275|129566046.65|821002965.07|1.7472925E-5|17433.8389583
1631664000|2021-09-15|1.08189955788|673483132.08|1079479403.77|2.2457069E-5|22406.8336825
1631750400|2021-09-16|0.991395249009|370618998.93|989178539.82|2.074771E-5|20701.3191791
1631836800|2021-09-17|0.94100321667|150166236.42|938899181.49|1.990803E-5|19863.5166607
1631923200|2021-09-18|0.974110486012|187828756.5|971932424.67|2.0176957E-5|20131.8423537
1632009600|2021-09-19|0.887932324951|90344578.57|885946953.58|1.8788156E-5|18746.1466419
1632096000|2021-09-20|0.745055972829|133891955.5|743390065.69|1.7390052E-5|17351.168731
1632182400|2021-09-21|0.711159371775|136749102.97|709569255.71|1.7475918E-5|17436.8427391
1632268800|2021-09-22|0.838385706894|314811307.61|836511119.23|1.9240279E-5|19197.2587178
1632355200|2021-09-23|0.898442801867|102750945.91|896433929.6|2.0012047E-5|19967.3010839
1632441600|2021-09-24|1.11822268019|710412767.44|1115722391.33|2.6102455E-5|26044.0912425
1632528000|2021-09-25|1.02187496887|307010438.43|1019590108.58|2.3922202E-5|23868.7131769
1632614400|2021-09-26|1.15474363695|323723594.66|1152161689.1|2.6724894E-5|26665.1385006
1632700800|2021-09-27|1.02760179611|213513330.79|1025304130.92|2.4330152E-5|24275.7510214
1632787200|2021-09-28|0.928714289419|124494296.68|926637731.65|2.2632499E-5|22581.8938869
1632873600|2021-09-29|0.922588292176|121696864.87|920525431.83|2.2196618E-5|22146.9874947
1632960000|2021-09-30|0.937705330074|114041058.73|935608668.8|2.1413249E-5|21365.3700678
1633046400|2021-10-01|1.04397467559|154784487.75|1041640401.48|2.1696613E-5|21648.1004804
1633132800|2021-10-02|1.22746959325|391824265.38|1224725033.87|2.572692E-5|25669.3959195
1633219200|2021-10-03|1.21067709059|170462847.97|1207970078.39|2.5117807E-5|25061.6448652
1633305600|2021-10-04|1.16414067162|146549356.94|1161537712.48|2.3703358E-5|23650.3585009
1633392000|2021-10-05|1.20159146924|157958686.11|1198904772.02|2.3325164E-5|23273.0101234
1633478400|2021-10-06|1.13267862471|123700546.05|1130146013.09|2.04597E-5|20413.9531546
1633564800|2021-10-07|1.15253098451|112216323.07|1149953984.04|2.1420126E-5|21372.2316912
1633651200|2021-10-08|1.09884351348|70840802.75|1096386555.44|2.0361078E-5|20315.5516684
1633737600|2021-10-09|1.06917663301|61876848.22|1066786008.61|1.9450813E-5|19407.3219745
1633824000|2021-10-10|1.01475960238|57491515.72|1012490651.68|1.852712E-5|18485.6943049
1633910400|2021-10-11|1.01633351442|117167120.36|1014061044.54|1.7680042E-5|17640.5103282
1633996800|2021-10-12|1.00760154152|90696204.54|1005348595.88|1.7979703E-5|17939.5013014
1634083200|2021-10-13|0.996503901116|69007376.37|994275769.24|1.7360363E-5|17321.5461141
1634169600|2021-10-14|1.00776797143|71864278.85|1005514653.66|1.7580969E-5|17541.6588503
1634256000|2021-10-15|1.03340661541|121588274.94|1031095970.95|1.6777729E-5|16740.214854
1634342400|2021-10-16|1.03013856969|63051710.91|1027835232.41|1.691742E-5|16879.593512
1634428800|2021-10-17|1.02882111572|65243852.48|1026520724.19|1.6714227E-5|16676.8548411
1634515200|2021-10-18|0.989977100636|47808211.81|987763562.35|1.5960659E-5|15924.9717808
1634601600|2021-10-19|0.984202445943|45117852.16|982001819.49|1.5315468E-5|15281.223395
1634688000|2021-10-20|1.05805131886|72145088.36|1055685570.1|1.6032821E-5|15996.9724303
1634774400|2021-10-21|1.11468485081|142175490.39|1112192472.36|1.7918048E-5|17877.9841589
1634860800|2021-10-22|1.10833633553|78506010.27|1105858152.03|1.8261575E-5|18220.74305
1634947200|2021-10-23|1.1089881147|42285842.47|1106397575.04|1.8063573E-5|18021.3774151
1635033600|2021-10-24|1.08945169337|54843290.62|1086906789.8|1.7880137E-5|17838.3699122
1635120000|2021-10-25|1.11504828976|57802534.42|1112443593.85|1.7687998E-5|17646.6797391
1635206400|2021-10-26|1.12146047381|96358327.53|1118840799.36|1.8578364E-5|18534.9658896
1635292800|2021-10-27|1.01376422204|110647066.25|1011396120.55|1.7334522E-5|17294.0294411
1635379200|2021-10-28|1.0353491663|102305754.73|1032930643.47|1.7078731E-5|17038.8359558
1635465600|2021-10-29|1.03709330869|73602262.89|1034670711.63|1.6666033E-5|16627.1019972
1635552000|2021-10-30|1.00285496316|74926093.22|1000512345.13|1.6204135E-5|16166.2829674
1635638400|2021-10-31|1.02990396121|60265860.91|1027498158.1|1.6795849E-5|16756.6147536
1635724800|2021-11-01|1.00335201578|59024409.22|1001108571.87|1.6447205E-5|16410.4298888
1635811200|2021-11-02|0.992565530124|60310332.96|990346204.24|1.5698593E-5|15663.491747
1635897600|2021-11-03|1.01316659423|75686668.53|1010901205.42|1.6089659E-5|16053.6833434
1635984000|2021-11-04|0.963084498146|63115754.47|960931090.35|1.5672084E-5|15637.0420199
1636070400|2021-11-05|0.95151242647|36775717.91|949384893.23|1.5566494E-5|15531.6881136
1636156800|2021-11-06|0.947935069324|40083738.45|945815534.87|1.5406694E-5|15372.2454182
1636243200|2021-11-07|0.951929037543|36276397.75|949800572.78|1.5031964E-5|14998.3532954
1636329600|2021-11-08|0.994599707408|72592636.63|992375833.21|1.4720236E-5|14687.3223034
1636416000|2021-11-09|0.981494852496|71598106.94|979300280.08|1.4655339E-5|14622.5704097
1636502400|2021-11-10|0.912948452722|88918184.93|910907146.56|1.4046392E-5|14014.9849841
1636588800|2021-11-11|0.925312839202|64404220.43|923243886.9|1.4246549E-5|14214.6944433
1636675200|2021-11-12|0.899631822136|67423194.79|897620291.28|1.402258E-5|13991.2262265
1636761600|2021-11-13|0.911627422526|36554190.12|909589070.12|1.4140439E-5|14108.8216998
1636848000|2021-11-14|0.917387419843|39488857.12|915336188.38|1.4013009E-5|13981.6766269
1636934400|2021-11-15|0.901537422609|50312613.87|899521630.93|1.4184512E-5|14152.7961549
1637020800|2021-11-16|0.798441795143|81762888.87|796656520.03|1.3271696E-5|13242.0211649
1637107200|2021-11-17|0.791237196843|48724428.4|789468030.84|1.3106895E-5|13077.5886515
1637193600|2021-11-18|0.718859032692|58249532.11|717251700.57|1.2624378E-5|12596.1505349
1637280000|2021-11-19|0.798528774556|57819944.41|796743304.96|1.3739412E-5|13708.6913758
1637366400|2021-11-20|0.829774927012|52956865.78|827919592.61|1.389973E-5|13868.6509129
1637452800|2021-11-21|0.78644981587|36631007.93|784691354.21|1.339083E-5|13360.8887874
1637539200|2021-11-22|0.76360935151|40294074.91|761901959.96|1.3565802E-5|13535.4695589
1637625600|2021-11-23|0.909516814872|210163013.92|907483181.68|1.5798705E-5|15763.3799017
1637712000|2021-11-24|0.895978903674|190532683.89|893975540.56|1.5919902E-5|15884.3059114
1637798400|2021-11-25|0.873853764115|68323916.91|871899871.69|1.5257244E-5|15223.129581
1637884800|2021-11-26|0.882875350512|110338241.97|880901286.28|1.6480852E-5|16444.0016559
1637971200|2021-11-27|0.960950200852|73684117.52|958801565.23|1.7530764E-5|17491.5661061
1638057600|2021-11-28|0.916034811168|71396248.03|913986604.07|1.6001039E-5|15965.2614932
1638144000|2021-11-29|0.885753853322|52163234.12|883773352.9|1.532272E-5|15288.4591799
1638230400|2021-11-30|0.896448124327|56028297.65|894443712.06|1.5725663E-5|15690.5012199
1638316800|2021-12-01|0.948715522753|127519363.64|946594243.25|1.6577291E-5|16540.2250231
1638403200|2021-12-02|0.895271567442|54423729.37|893269785.9|1.5851738E-5|15816.2943227
1638489600|2021-12-03|0.846362388858|63444678.07|844469965.74|1.579086E-5|15755.5524427
1638576000|2021-12-04|0.74535402695|90908300.28|743687453.38|1.5149255E-5|15115.3820389
1638662400|2021-12-05|0.626302315153|69283061.9043|624901935.13|1.2724878E-5|12696.4262538
1638662400|2021-12-05|0.628789354165|69872545.4393|627383413.25|1.2773059E-5|12744.4994441