1609200000|2020-12-29|0.0222599506326|37898173.2799|67374681.6977|8.44332E-7|2555.55821691
1609200000|2020-12-29|0.0359019232483|166818702.612|108665139.969|1.342383E-6|4063.02012228
1609200000|2020-12-29|0.0234817930109|187338553.818|71072858.8717|8.81054E-7|2666.7055012
1609200000|2020-12-29|0.0208100351606|187371748.371|62986190.6794|7.81493E-7|2365.36203485
1609200000|2020-12-29|0.0233608212373|226826096.147|70706710.9462|8.64953E-7|2617.97225071
1609286400|2020-12-30|0.0213220949196|222603841.306|64536053.2035|7.62093E-7|2306.64362857
1609286400|2020-12-30|0.0170777351716|164613407.887|51689556.2931|6.00785E-7|1818.40916055
1609286400|2020-12-30|0.0157407389143|111683164.305|47642840.3432|5.65002E-7|1710.10396819
1609286400|2020-12-30|0.0126180933934|62069911.8793|38191460.5312|4.48479E-7|1357.42124373
1609286400|2020-12-30|0.0114904629129|56512952.2485|34778436.5785|4.03248E-7|1220.51958217
1609286400|2020-12-30|0.0127669040959|61115479.5688|38641869.1542|4.44532E-7|1345.4747721
1609372800|2020-12-31|0.0112270379733|51624689.9323|33981122.5254|3.9109E-7|1183.72069642
1609372800|2020-12-31|0.012846575704|53571884.732|38883012.9612|4.43789E-7|1343.22591768
1609372800|2020-12-31|0.0144051663675|57845709.5244|43600433.5693|4.9438E-7|1496.35080901
1609372800|2020-12-31|0.0161190154354|57239716.2411|48787778.2015|5.67157E-7|1716.62655404
1609372800|2020-12-31|0.0153486911672|48325705.0725|46456220.8125|5.31733E-7|1609.40795487
1609372800|2020-12-31|0.0141202353787|40477388.4013|42738026.6848|4.84425E-7|1466.21979177
1609459200|2021-01-01|0.0154929457461|39785384.24|46892839.3163|5.30058E-7|1604.33819556
1609459200|2021-01-01|0.0140900152784|36583572.2438|42646558.843|4.83027E-7|1461.98843445
1609459200|2021-01-01|0.0138500374444|31834093.5634|41920212.6598|4.72762E-7|1430.9191334
1609459200|2021-01-01|0.0124055013089|24615358.3158|37548003.3978|4.22357E-7|1278.35721235
1609459200|2021-01-01|0.0124624637639|21434125.658|37720412.912|4.28034E-7|1295.53991299
1609459200|2021-01-01|0.0123451708786|19298779.5981|37365399.9587|4.20945E-7|1274.08348092
1609545600|2021-01-02|0.0123351064323|16585656.28|37334937.6778|4.19274E-7|1269.02582851
1609545600|2021-01-02|0.0126088168312|15054256.4574|38163382.9564|4.23749E-7|1282.57040934
1609545600|2021-01-02|0.0124910348891|13893338.0614|37806889.7643|4.1975E-7|1270.46654817
1609545600|2021-01-02|0.0124227733781|11043178.4122|37600281.1491|3.96648E-7|1200.54321715
1609545600|2021-01-02|0.0110653477487|12284131.88|33491731.17|3.34652E-7|1012.89856171
1609545600|2021-01-02|0.0111646463832|12691355.1341|33792280.5287|3.46712E-7|1049.4008287
1609632000|2021-01-03|0.0112243089244|13007364.8928|33972862.4533|3.42816E-7|1037.6087199
1609632000|2021-01-03|0.0111806892664|12866065.76|33840837.876|3.30284E-7|999.67784013
1609632000|2021-01-03|0.00946210513418|12426724.0199|28639161.5205|2.8022E-7|848.148031274
1609632000|2021-01-03|0.00979417151698|14163677.1766|29644234.1378|2.91766E-7|883.094563174
1609632000|2021-01-03|0.0100869414395|9986981.92099|30530367.2953|3.09074E-7|935.481067083
1609632000|2021-01-03|0.00999306719337|9305027.19334|30246236.0518|3.02963E-7|916.984769106
1609718400|2021-01-04|0.0108663206034|10210182.2101|32889331.336|3.25925E-7|986.48435905
1609718400|2021-01-04|0.0104654869814|10088848.4804|31676119.4048|3.17487E-7|960.944879042
1609718400|2021-01-04|0.00938992199163|8400885.03096|28420683.2168|3.09412E-7|936.50409911
1609718400|2021-01-04|0.00949156146839|6574585.8921|28728317.6545|2.96312E-7|896.854041264
1609718400|2021-01-04|0.00942237557333|5852601.84039|28518911.1857|3.01796E-7|913.452584564
1609718400|2021-01-04|0.00976539505838|235290.963971|29557135.7982|3.11506E-7|942.842054921
1609804800|2021-01-05|0.00989661407742|6870167.56508|29954299.2864|3.05796E-7|925.559472456
1609804800|2021-01-05|0.00935772115896|1520687.81092|28323220.249|2.99734E-7|907.211483855
1609804800|2021-01-05|0.00965805901369|5196682.45161|29232259.4333|3.07311E-7|930.144956245
1609804800|2021-01-05|0.0112510101919|9313171.10178|34053679.7663|3.49637E-7|1058.25399047
1609804800|2021-01-05|0.0107008502427|9405072.32748|32388498.5592|3.19901E-7|968.251385885
1609804800|2021-01-05|0.0108997484803|8695393.75446|32990508.2254|3.17642E-7|961.414020948
1609891200|2021-01-06|0.0108605937547|8838300.90321|32871997.7571|3.19954E-7|968.411802149
1609891200|2021-01-06|0.010990344212|8987900.59484|33264716.3172|3.03642E-7|919.039913326
1609891200|2021-01-06|0.0106621600159|8880866.9383|32271393.9999|3.08712E-7|934.385393729
1609891200|2021-01-06|0.010484467326|5947054.94661|31733567.6307|3.05295E-7|924.043084747
1609891200|2021-01-06|0.0105527378919|5756506.75377|31940203.6528|2.9931E-7|905.928153739
1609891200|2021-01-06|0.0104774054366|5644622.77358|31712193.255|2.89974E-7|877.670677399
1609977600|2021-01-07|0.0103463397615|5318256.99766|31315493.8963|2.79289E-7|845.330153117
1609977600|2021-01-07|0.00995997532376|5265314.97429|30146076.163|2.67993E-7|811.14030171
1609977600|2021-01-07|0.00988699178516|5474368.05174|29925175.283|2.66394E-7|806.300573275
1609977600|2021-01-07|0.00975368363039|5374612.09779|29521688.5618|2.54997E-7|771.805022949
1609977600|2021-01-07|0.0103225717352|6105235.34031|31243554.6887|2.59932E-7|786.741895886
1609977600|2021-01-07|0.0101785870123|5691779.53858|30807752.9642|2.57023E-7|777.937161666
1610064000|2021-01-08|0.00980237091073|5482681.39751|29669051.423|2.53428E-7|767.056096173
1610064000|2021-01-08|0.00954595901301|5432944.12058|28892963.898|2.50671E-7|758.711423694
1610064000|2021-01-08|0.00985553740823|5382831.07318|29829971.6292|2.50559E-7|758.372430833
1610064000|2021-01-08|0.00957846363575|5433373.23211|28991346.3539|2.3128E-7|700.020257915
1610064000|2021-01-08|0.00972166309398|4674263.25892|29424771.3007|2.35892E-7|713.979499655
1610064000|2021-01-08|0.00931586839272|4269354.59637|28196543.5618|2.3361E-7|707.072520113
1610150400|2021-01-09|0.00939515330832|3926389.20036|28436516.958|2.34077E-7|708.485999274
1610150400|2021-01-09|0.00983698227778|4093297.34611|29773810.4082|2.49384E-7|754.816032515
1610150400|2021-01-09|0.00962018396344|3711844.83656|29117622.1864|2.37851E-7|719.908848
1610150400|2021-01-09|0.0101143504335|3447588.64234|30613326.6997|2.45743E-7|743.795737811
1610150400|2021-01-09|0.0100204256598|3893641.45724|30329042.5234|2.47037E-7|747.712316044
1610150400|2021-01-09|0.00990005818963|4212999.02818|29964723.6565|2.42692E-7|734.561209071
1610236800|2021-01-10|0.010193416731|4491007.14445|30852638.3997|2.47058E-7|747.775877205
1610236800|2021-01-10|0.0106697361849|5017278.74509|32294324.9569|2.62794E-7|795.404374173
1610236800|2021-01-10|0.010392409925|4808533.94747|31454935.4724|2.53917E-7|768.536163218
1610236800|2021-01-10|0.0101132474857|4796209.67434|30609988.3835|2.53719E-7|767.936872268
1610236800|2021-01-10|0.00965420380537|4257241.75677|29220590.7895|2.49934E-7|756.4807296
1610236800|2021-01-10|0.00968201406355|4091468.39056|29304764.709|2.54963E-7|771.702114402
1610323200|2021-01-11|0.00956359913111|3867528.53295|28946355.6311|2.56775E-7|777.186534617
1610323200|2021-01-11|0.00891674116227|3738261.1876|26988496.4034|2.56055E-7|775.007294797
1610323200|2021-01-11|0.00873646297898|3743305.00002|26442844.4648|2.45019E-7|741.604391102
1610323200|2021-01-11|0.00821935057663|3307162.04127|24877688.9941|2.48497E-7|752.131330125
1610323200|2021-01-11|0.00818072191931|3353157.27599|24760770.7882|2.50132E-7|757.08002055
1610323200|2021-01-11|0.00786577930596|3773900.09457|23807527.0601|2.30395E-7|697.341608969
1610409600|2021-01-12|0.00780783439485|3955352.24995|23632143.9244|2.27868E-7|689.693082544
1610409600|2021-01-12|0.00804550285832|4052869.96247|24351500.2851|2.24684E-7|680.055999782
1610409600|2021-01-12|0.00769146478475|4298361.0507|23279925.4686|2.14041E-7|647.842597823
1610409600|2021-01-12|0.00712547008996|4295609.76954|21566816.8892|2.12444E-7|643.008922832
1610409600|2021-01-12|0.00746956643611|5442563.01655|22608300.861|2.13591E-7|646.480572935
1610409600|2021-01-12|0.00720224399476|5452462.34558|21799190.1538|2.06794E-7|625.907943685
1610496000|2021-01-13|0.00678017718065|5308165.33096|20521711.2535|2.04287E-7|618.319951698
1610496000|2021-01-13|0.00668993816336|4998586.35728|20248582.8371|2.01095E-7|608.65865516
1610496000|2021-01-13|0.00710902203583|4989263.89388|21517033.2024|2.0635E-7|624.564079129
1610496000|2021-01-13|0.00767859206225|4986750.4403|23240963.3165|2.22263E-7|672.728305885
1610496000|2021-01-13|0.0077616046767|5369411.95967|23492219.4207|2.2305E-7|675.110336078
1610496000|2021-01-13|0.00774798967224|5631218.66049|23451010.5875|2.08113E-7|629.900189967
1610582400|2021-01-14|0.00831463370228|6098423.72836|25166084.5241|2.21894E-7|671.611445477
1610582400|2021-01-14|0.00822118501449|6673040.63404|24883241.3275|2.18905E-7|662.5645735
1610582400|2021-01-14|0.00817355829443|6467166.09049|24739088.4873|2.14479E-7|649.168302047
1610582400|2021-01-14|0.00814598229859|5642931.07503|24655623.6148|2.0919E-7|633.159969532
1610582400|2021-01-14|0.00792450402523|4701195.50191|23985270.4583|2.00932E-7|608.165299479
1610582400|2021-01-14|0.00884847385361|6650655.10015|26781870.2402|2.28247E-7|690.840210171
1610668800|2021-01-15|0.00931673421777|8587404.67662|28199164.1735|2.38362E-7|721.455502928
1610668800|2021-01-15|0.00900384653079|8350670.47834|27252140.1363|2.36878E-7|716.96384752
1610668800|2021-01-15|0.0114604976353|15070812.7727|34687740.0142|2.96915E-7|898.679154613
1610668800|2021-01-15|0.0111687995198|22251500.5431|33804850.9185|2.97312E-7|899.880763237
1610668800|2021-01-15|0.0118854088054|2239125.21531|35973827.9893|3.3176E-7|1004.14528176
1610668800|2021-01-15|0.0120171801545|32184273.9831|36372663.2271|3.31285E-7|1002.70758883
1610755200|2021-01-16|0.0121594209617|31652950.1366|36803186.6036|3.27926E-7|992.540829718
1610755200|2021-01-16|0.011732653882|31162033.3887|35511481.3062|3.27211E-7|990.376723507
1610755200|2021-01-16|0.0113858542277|27011620.6105|34461815.1724|3.04216E-7|920.777251738
1610755200|2021-01-16|0.0118775546251|21822128.6468|35950055.5692|3.19296E-7|966.420219091
1610755200|2021-01-16|0.0120009800926|17406200.6925|36323630.1438|3.24842E-7|983.206419153
1610755200|2021-01-16|0.0148460113825|30791755.4024|44934748.8629|4.14234E-7|1253.77114976
1610841600|2021-01-17|0.0161030321218|48348558.6858|48739401.1549|4.3986E-7|1331.33392704
1610841600|2021-01-17|0.0149032087171|47793467.6904|45107869.2922|4.18481E-7|1266.62563798
1610841600|2021-01-17|0.01576052103|52703218.9704|47702715.3075|4.61137E-7|1395.73349046
1610841600|2021-01-17|0.0177548144379|63354295.1777|53738886.9858|5.06414E-7|1532.77438123
1610841600|2021-01-17|0.0177992238404|76850797.1996|53873301.8999|4.97116E-7|1504.63192033
1610841600|2021-01-17|0.0176930663083|70837620.8855|53551992.565|4.84257E-7|1465.71130248
1610928000|2021-01-18|0.0168179965536|51228367.5884|50903399.7106|4.66698E-7|1412.56509136
1610928000|2021-01-18|0.0173478726113|49283437.281|52507187.2173|4.89861E-7|1482.67305242
1610928000|2021-01-18|0.0178956165947|49098065.584|54165055.9675|4.90821E-7|1485.57870551
1610928000|2021-01-18|0.0171816566177|41651186.0437|52004097.6175|4.66189E-7|1411.02448987
1610928000|2021-01-18|0.0175040045891|29575929.5145|52979755.3055|4.89987E-7|1483.05441938
1610928000|2021-01-18|0.0172919248939|17894377.5908|52337849.0319|4.76669E-7|1442.74453615
1611014400|2021-01-19|0.0166818989142|15903311.6049|50491469.995|4.52604E-7|1369.90647187
1611014400|2021-01-19|0.0161811503117|14502571.3274|48975843.1968|4.45586E-7|1348.66493706
1611014400|2021-01-19|0.0161212387772|16091276.0021|48794507.6389|4.34125E-7|1313.97567653
1611014400|2021-01-19|0.0161258651044|14710120.1407|48808510.245|4.34487E-7|1315.07134988
1611014400|2021-01-19|0.0173158890589|16893544.5324|52410381.8966|4.65606E-7|1409.25991096
1611014400|2021-01-19|0.0168991099431|17885361.6556|51148907.3889|4.62528E-7|1399.94366073
1611100800|2021-01-20|0.0177788081086|17995770.0931|53811509.156|4.90517E-7|1484.65858203
1611100800|2021-01-20|0.0180702389282|18172299.4454|54693589.2213|5.09495E-7|1542.09971163
1611100800|2021-01-20|0.016914051129|17585563.8077|51194130.2047|4.86322E-7|1471.96148335
1611100800|2021-01-20|0.0172413852778|1679007.92284|52184879.6652|4.94231E-7|1495.89982744
1611100800|2021-01-20|0.0197114770654|19685677.8755|59661160.7541|5.65186E-7|1710.66088503
1611100800|2021-01-20|0.0199998228116|38208467.4634|60533903.1599|5.73284E-7|1735.17127957
1611187200|2021-01-21|0.0208287898077|46834065.1536|63042955.782|5.99345E-7|1814.05068091
1611187200|2021-01-21|0.0222659295138|54742219.1507|67392778.1088|6.43312E-7|1947.12656589
1611187200|2021-01-21|0.0207765599131|51013457.0702|62884870.4122|6.30042E-7|1906.96196531
1611187200|2021-01-21|0.0207147226175|53061650.9626|62697706.1109|6.4154E-7|1941.76321456
1611187200|2021-01-21|0.0206564846203|49153122.7616|62521435.8851|6.48041E-7|1961.4399341
1611187200|2021-01-21|0.0215915547774|40964390.7768|65351633.276|6.89995E-7|2088.42302776
1611273600|2021-01-22|0.019271997041|36119135.2017|58330976.9076|6.39877E-7|1936.72977592
1611273600|2021-01-22|0.0248706436052|1850861.45594|75276523.4824|7.80898E-7|2363.56113527
1611273600|2021-01-22|0.0221878110789|68290140.7098|67156335.3254|7.0195E-7|2124.60748895
1611273600|2021-01-22|0.0217400514207|74431126.9854|65801091.3292|6.7443E-7|2041.31210025
1611273600|2021-01-22|0.0219935829681|67107035.9672|66568460.8346|6.80451E-7|2059.53599325
1611273600|2021-01-22|0.0213727971754|82745190.7203|64689514.8353|6.40973E-7|1940.0470632
1611360000|2021-01-23|0.0208201414619|82181304.2439|63016779.6437|6.35872E-7|1924.60775442
1611360000|2021-01-23|0.021747219231|78494777.221|65822786.2982|6.53865E-7|1979.06756288
1611360000|2021-01-23|0.0217444660969|61034142.7272|65814453.3266|6.68109E-7|2022.18019066
1611360000|2021-01-23|0.0215057103015|61052382.1464|65091805.9145|6.73481E-7|2038.4397411
1611360000|2021-01-23|0.0212014836847|53881835.8484|64170996.5285|6.56584E-7|1987.29721992
1611360000|2021-01-23|0.0215524394243|50936344.3373|65233241.9772|6.66048E-7|2015.94211667
1611446400|2021-01-24|0.0216159732495|44748455.948|65425541.2022|6.75756E-7|2045.32553359
1611446400|2021-01-24|0.0221963834233|38413890.0753|67182281.4283|6.75251E-7|2043.79703899
1611446400|2021-01-24|0.0228759523107|38424568.9205|69239147.512|6.99806E-7|2118.11819704
1611446400|2021-01-24|0.0224364269345|28267699.3769|67908826.3984|6.95161E-7|2104.05907347
1611446400|2021-01-24|0.0226311362131|29656986.1629|68498157.2501|7.0947E-7|2147.36843818
1611446400|2021-01-24|0.0220404341448|29251489.5937|66710266.3205|6.89786E-7|2087.79044287
1611532800|2021-01-25|0.0217204916973|27192821.9574|65741889.4847|6.60646E-7|1999.59176457
1611532800|2021-01-25|0.0232427834947|35865250.2751|70349443.5172|6.98099E-7|2112.95158263
1611532800|2021-01-25|0.0223283766336|35362333.8919|67581788.1784|6.77098E-7|2049.38739447
1611532800|2021-01-25|0.0218360193239|36336185.0553|66091559.4906|6.324E-7|1914.09897573
1611532800|2021-01-25|0.0206301615227|38516923.6296|62441763.1872|6.10396E-7|1847.49898543
1611532800|2021-01-25|0.0200831420893|38465538.844|60786087.4485|6.14836E-7|1860.93763099
1611619200|2021-01-26|0.0204479845673|38587507.6|61890364.1933|6.24329E-7|1889.67030268
1611619200|2021-01-26|0.0199936827968|36136375.7073|60515319.0423|6.21231E-7|1880.29351801
1611619200|2021-01-26|0.0196646533772|37918101.6403|59519438.4682|6.19466E-7|1874.95135373
1611619200|2021-01-26|0.0193284360583|39181297.8851|58501802.1214|6.08107E-7|1840.57081884
1611619200|2021-01-26|0.0198978603146|23735950.6841|60225291.03|6.17912E-7|1870.24782778
1611619200|2021-01-26|0.0200447768527|39846230.9838|60669966.544|6.25193E-7|1892.28539047
1611705600|2021-01-27|0.022059343926|47218720.3683|66767500.9709|6.87184E-7|2079.91491229
1611705600|2021-01-27|0.0202140724522|48597474.4695|61182377.2549|6.40338E-7|1938.12509475
1611705600|2021-01-27|0.0200140425458|44715839.1796|60576942.342|6.40889E-7|1939.79281855
1611705600|2021-01-27|0.0189235066576|42920580.1025|57276193.4069|6.21614E-7|1881.45275252
1611705600|2021-01-27|0.0184560088581|45265128.7968|55861207.5448|6.05468E-7|1832.58329955
1611705600|2021-01-27|0.0185767483123|46605191.7184|56226652.3036|5.99164E-7|1813.50284423
1611792000|2021-01-28|0.0183341420541|41313830.4792|55492350.6113|5.94673E-7|1799.90983585
1611792000|2021-01-28|0.0184364497936|39122935.4304|55802007.6943|5.81409E-7|1759.7633956
1611792000|2021-01-28|0.0193647526726|39566618.9654|58611722.4159|6.14089E-7|1858.67666968
1611792000|2021-01-28|0.0192504200531|40728166.54|58265669.37|6.0344E-7|1826.44510756
1611792000|2021-01-28|0.0192818847868|42304764.55|58360904.37|5.94072E-7|1798.0907761
1611792000|2021-01-28|0.0200369889987|45403016.54|60646394.88|6.01052E-7|1819.21729546
1611878400|2021-01-29|0.0183241647492|47709607.37|55462152.09|5.38415E-7|1629.63251129
1611878400|2021-01-29|0.017345400013|48966128.34|52499703.35|5.252E-7|1589.63438022
1611878400|2021-01-29|0.017713394646|53366585.63|53613520.8|4.81317E-7|1456.81274011
1611878400|2021-01-29|0.0175722625877|52864394.78|53186353.29|4.57945E-7|1386.07219394
1611878400|2021-01-29|0.0182341717428|50293605.18|55189768.28|5.10384E-7|1544.79046765
1611878400|2021-01-29|0.0177713608989|46009896.52|53788968.53|5.12306E-7|1550.6078273
1611964800|2021-01-30|0.01822636499|42573715.55|55166139.41|5.3573E-7|1621.50576279
1611964800|2021-01-30|0.0184531982859|38882639.98|55852700.73|5.49406E-7|1662.89921248
1611964800|2021-01-30|0.0181198890962|35175459.46|54843866.48|5.28838E-7|1600.64559488
1611964800|2021-01-30|0.0187513650901|34819137.59|56755168.75|5.47187E-7|1656.18291647
1611964800|2021-01-30|0.0191542304725|46330062.11|57974530.25|5.59808E-7|1694.38317434
1611964800|2021-01-30|0.0195186488401|46015712.34|59077523.33|5.6622E-7|1713.79051562
1612051200|2021-01-31|0.0210993414233|52246345.18|63861840.31|6.17118E-7|1867.84461078
1612051200|2021-01-31|0.0204047442481|54224328.7|61759487.77|6.04318E-7|1829.1025693
1612051200|2021-01-31|0.0211420076955|56868967.93|63990979.25|6.33531E-7|1917.52219841
1612051200|2021-01-31|0.0208183915308|57133234.97|63011483.09|6.18961E-7|1873.42285917
1612051200|2021-01-31|0.019891114778|43899385.43|60204874.17|6.15504E-7|1862.9594814
1612051200|2021-01-31|0.019269671734|43655155.63|58323938.85|5.89454E-7|1784.11337388
1612137600|2021-02-01|0.0194967527611|38350851.76|59011249.99|5.82853E-7|1764.13398231
1612137600|2021-02-01|0.0193801409594|35814103.56|58658298.49|5.73944E-7|1737.16891632
1612137600|2021-02-01|0.01928160182|35983295.29|58360047.91|5.61472E-7|1699.41963982
1612137600|2021-02-01|0.0199368716423|35732668.02|60343367.48|5.91316E-7|1789.74913041
1612137600|2021-02-01|0.0217218709172|43132560.8|65746064|6.404E-7|1938.31275152
1612137600|2021-02-01|0.0216917599114|45519145.63|65654926.36|6.44458E-7|1950.59518937
1612224000|2021-02-02|0.0236071794367|55328383.21|71452368.73|7.01691E-7|2123.82356821
1612224000|2021-02-02|0.0242553001939|70377967.76|73414050.06|7.12488E-7|2156.50308514
1612224000|2021-02-02|0.0247161902015|95201364.52|74809035.98|7.00324E-7|2119.68603925
1612224000|2021-02-02|0.0232739197913|99516328.08|70443684.44|6.67865E-7|2021.44167078
1612224000|2021-02-02|0.0229970402235|103631516.85|69605646.96|6.60271E-7|1998.45674388
1612224000|2021-02-02|0.0250764878748|116403305.68|75899556.86|7.02387E-7|2125.93016656
1612310400|2021-02-03|0.0254868287287|115429773.97|77141544.54|7.10804E-7|2151.40608543
1612310400|2021-02-03|0.0278498903129|121311391.97|84293874.96|7.64013E-7|2312.45493488
1612310400|2021-02-03|0.0273497004462|103025398.93|82779939.3|7.6123E-7|2304.03156763
1612310400|2021-02-03|0.0281755476851|111862616.86|85279549.28|7.71429E-7|2334.90110492
1612310400|2021-02-03|0.0293685353102|107433636.23|88890391.14|7.9218E-7|2397.70861262
1612310400|2021-02-03|0.0296423354209|113771822.59|89719107.95|7.97398E-7|2413.50204784
1612396800|2021-02-04|0.0300786427624|115132680.44|91039688.97|7.8989E-7|2390.77741933
1612396800|2021-02-04|0.0277718064277|105755809.37|84057536.75|7.395E-7|2238.26089917
1612396800|2021-02-04|0.0268143497071|106910663.31|81159581.46|7.18245E-7|2173.92792376
1612396800|2021-02-04|0.0269000963229|101008893.97|81419112.62|7.15196E-7|2164.6994483
1612396800|2021-02-04|0.0274852535278|100429799.67|83190220.79|7.46524E-7|2259.52059428
1612396800|2021-02-04|0.0285420486916|98549044.9|86388845.93|7.59915E-7|2300.05142813
1612483200|2021-02-05|0.0274156970419|93873300.96|82979692.65|7.44394E-7|2253.07367659
1612483200|2021-02-05|0.0281340053658|91031326.14|85153812.23|7.57435E-7|2292.54515764
1612483200|2021-02-05|0.0279905099596|80776670.55|84719491.54|7.48531E-7|2265.59522544
1612483200|2021-02-05|0.0282721328982|76955343.56|85571885.87|7.40003E-7|2239.78334027
1612483200|2021-02-05|0.0301583319903|100735947.06|91280886.11|7.97504E-7|2413.82288051
1612483200|2021-02-05|0.0292186822016|96349168.77|88436827.45|7.73899E-7|2342.3771084
1612569600|2021-02-06|0.02702916013|96914893.33|81809752.88|6.98222E-7|2113.3238695
1612569600|2021-02-06|0.0265436014096|31382075.77|80340101.63|6.80179E-7|2058.7127249
1612569600|2021-02-06|0.0288527092169|108611932.32|87329128.97|7.24283E-7|2192.20327083
1612569600|2021-02-06|0.0269926005468|105875910.1|81699097.19|6.72683E-7|2036.02441713
1612569600|2021-02-06|0.0287272403357|81535583.1|86949369.55|7.12939E-7|2157.86813677
1612569600|2021-02-06|0.0285548178723|95511134.97|86427494.69|7.12734E-7|2157.24765873
1612656000|2021-02-07|0.0270707841322|86691749.81|81935737.16|6.99892E-7|2118.37849514
1612656000|2021-02-07|0.0270066965407|78121313.34|81741761.84|6.99778E-7|2118.03344888
1612656000|2021-02-07|0.0264002128147|80004276.11|79906104.22|6.68124E-7|2022.22559154
1612656000|2021-02-07|0.0263266386534|80841563.39|79683415.69|6.81711E-7|2063.349663
1612656000|2021-02-07|0.0245026488066|86851121.62|74162705.54|6.47039E-7|1958.4071587
1612656000|2021-02-07|0.0263187274676|90691595.45|79659470.73|6.82509E-7|2065.76498713
1612742400|2021-02-08|0.0260746545927|87353880.28|78920730|6.75987E-7|2046.02470652
1612742400|2021-02-08|0.026561694118|87384527.7|80394863.23|6.86658E-7|2078.32285661
1612742400|2021-02-08|0.0286848249824|104701573.94|86820990.07|7.36124E-7|2228.04268576
1612742400|2021-02-08|0.0292168827395|117939357.52|88431380.98|6.7566E-7|2045.03496851
1612742400|2021-02-08|0.0299319710661|116948801.66|90595754.53|6.94953E-7|2103.42951551
1612742400|2021-02-08|0.0311600884458|130769100.03|94312924.38|6.99569E-7|2117.40086394
1612828800|2021-02-09|0.0316674142773|151588857.43|95848458.63|6.90495E-7|2089.93638894
1612828800|2021-02-09|0.033964090353|136506664.6|102799858.57|7.22178E-7|2185.83202114
1612828800|2021-02-09|0.0329614111329|162403715.73|99765027.34|7.09106E-7|2146.26671145
1612828800|2021-02-09|0.0323007261213|145530820.32|97765317.5|6.9885E-7|2115.22465094
1612828800|2021-02-09|0.0328080082125|140744280.89|99300719.35|7.06811E-7|2139.32038452
1612828800|2021-02-09|0.0345844557002|142036205.1|104677532|7.3286E-7|2218.1634653
1612915200|2021-02-10|0.0339449681799|127882546.68|102741981.07|7.33246E-7|2219.33177997
1612915200|2021-02-10|0.0336108096834|122895522.79|101730576.2|7.29265E-7|2207.28239966
1612915200|2021-02-10|0.0337856887267|114476544.08|102259886.45|7.25851E-7|2196.949171
1612915200|2021-02-10|0.0320761837645|46226036.2|97085690.21|7.02945E-7|2127.61907731
1612915200|2021-02-10|0.0335876144041|104134936.49|101660370.54|7.4629E-7|2258.81234128
1612915200|2021-02-10|0.0376698280635|169969242.21|114016096.32|8.38686E-7|2538.46934467
1613001600|2021-02-11|0.0372265847575|183806678.16|112674522.07|8.38431E-7|2537.69753065
1613001600|2021-02-11|0.0392797763944|188268734.98|118888962.31|8.78463E-7|2658.86326463
1613001600|2021-02-11|0.0407939411587|231339949.18|123471918.08|8.96511E-7|2713.48954295
1613001600|2021-02-11|0.0495232041141|453003152.46|149892970.07|1.040884E-6|3150.46647424
1613001600|2021-02-11|0.0453465868896|470209214.65|137251510.94|9.57347E-7|2897.6232007
1613001600|2021-02-11|0.0428570047112|442777625.63|129716237.86|9.14381E-7|2767.57706447
1613088000|2021-02-12|0.0433844947063|428708935.66|131312803.42|8.96999E-7|2714.96658316
1613088000|2021-02-12|0.041958632106|447488717.48|126997113.76|8.87469E-7|2686.12192282
1613088000|2021-02-12|0.0413031288485|415009256.76|125013087.64|8.73245E-7|2643.06982932
1613088000|2021-02-12|0.0420929999971|312351191.73|127403808.01|8.78103E-7|2657.77364485
1613088000|2021-02-12|0.0437366408148|299553917.93|132378651.78|9.15896E-7|2772.16254819
1613088000|2021-02-12|0.0449685044632|300240300.07|136107160.56|9.39657E-7|2844.08048916
1613174400|2021-02-13|0.0469943618084|300298498.82|142238867.5|9.84566E-7|2980.00754623
1613174400|2021-02-13|0.0484483203752|317720874.73|146639595.84|1.011254E-6|3060.7847022
1613174400|2021-02-13|0.0511326787547|363022871.28|154764402.33|1.081187E-6|3272.45244992
1613174400|2021-02-13|0.0479550711752|348814644.73|145146667.65|1.020411E-6|3088.50039534
1613174400|2021-02-13|0.045698314998|323338820.29|138316094.14|9.76532E-7|2955.69086187
1613174400|2021-02-13|0.0491801780511|334901585.33|148854725.55|1.042804E-6|3156.27778048
1613260800|2021-02-14|0.0515682340958|383909661.19|156082707.25|1.087539E-6|3291.67818787
1613260800|2021-02-14|0.045346266883|340773476.87|137250542.37|9.30873E-7|2817.49376321
1613260800|2021-02-14|0.0455780794073|314285195.23|137952174.43|9.28332E-7|2809.80286265
1613260800|2021-02-14|0.0431447817068|297178871.49|130587258.82|8.84918E-7|2678.40075506
1613260800|2021-02-14|0.049516017795|334181246.59|149871219.08|1.017204E-6|3078.79369792
1613260800|2021-02-14|0.0471692916145|104372419.6|142768331.39|9.655E-7|2922.30006513
1613347200|2021-02-15|0.0426382101851|262822827.05|129054007.66|8.85847E-7|2681.21257969
1613347200|2021-02-15|0.0395598614878|264212083|119736702.02|8.45248E-7|2558.33069436
1613347200|2021-02-15|0.0397533122332|259485992.71|120322223.64|8.36254E-7|2531.1083569
1613347200|2021-02-15|0.0421417277196|265400786.36|127551293.27|8.7872E-7|2659.64113213
1613347200|2021-02-15|0.042850791938|262839628.47|129697433.52|8.82899E-7|2672.28980325
1613347200|2021-02-15|0.0401758806811|268659448.66|121601220.85|8.32767E-7|2520.55417745
1613433600|2021-02-16|0.0417417316322|295339899.75|126340616.33|8.66297E-7|2622.04016521
1613433600|2021-02-16|0.0421580991255|261531386.61|127600844.97|8.5891E-7|2599.68176997
1613433600|2021-02-16|0.0460248433129|293441680.52|139304404.56|9.35027E-7|2830.06676627
1613433600|2021-02-16|0.0418267836496|277792484.52|126598045.14|8.52397E-7|2579.96872978
1613433600|2021-02-16|0.039794928947|267412725.6|120448185.86|8.22016E-7|2488.0138894
1613433600|2021-02-16|0.0378715207857|23284837.45|114626564.12|7.78362E-7|2355.88536849
1613520000|2021-02-17|0.0399058268802|256797587.72|120783843.07|8.09294E-7|2449.50793244
1613520000|2021-02-17|0.0380215261229|235556642.08|115080588.57|7.65101E-7|2315.7480084
1613520000|2021-02-17|0.0400403932891|236433096.05|121191138.18|7.76657E-7|2350.72480747
1613520000|2021-02-17|0.0414046696949|222118374.65|125320423.56|8.09402E-7|2449.83481858
1613520000|2021-02-17|0.0411572297736|213370619.98|124571491.71|8.01647E-7|2426.36258961
1613520000|2021-02-17|0.0400398049903|203820269.55|121189357.56|7.65458E-7|2316.82854803
1613606400|2021-02-18|0.0402249797278|150709587.92|121749830.01|7.71037E-7|2333.71462998
1613606400|2021-02-18|0.0419316314921|190783444.08|126915390.41|8.03808E-7|2432.90333585
1613606400|2021-02-18|0.0413471502592|199064962.59|125146328.22|7.98063E-7|2415.51481812
1613606400|2021-02-18|0.0401470139567|189714542.67|121513849.3|7.74111E-7|2343.01877337
1613606400|2021-02-18|0.0408625008259|190796157.35|123679429.13|7.8826E-7|2385.8438626
1613606400|2021-02-18|0.0420149391648|177795026.33|127167539.57|8.07441E-7|2443.89941671
1613692800|2021-02-19|0.0412006510241|177081903.4|124702915.76|8.03084E-7|2430.71198903
1613692800|2021-02-19|0.0405446485098|180348395.48|122717378.54|7.87824E-7|2384.52421181
1613692800|2021-02-19|0.038507792005|194670009.86|116552380.2|7.29984E-7|2209.45861287
1613692800|2021-02-19|0.0398430098616|208938911.45|120593713.42|7.55104E-7|2285.48986873
1613692800|2021-02-19|0.0389996402331|199934550.66|118041068.04|7.13089E-7|2158.32214514
1613692800|2021-02-19|0.0371216404054|185465509.93|112356884.69|6.68979E-7|2024.81343879
1613779200|2021-02-20|0.0363676924509|207631471.91|110074893.85|6.47194E-7|1958.87630062
1613779200|2021-02-20|0.0388345233968|233865158.22|117541305.28|6.96883E-7|2109.27108878
1613779200|2021-02-20|0.0391367021979|205286292.28|118455916.5|7.06488E-7|2138.34275339
1613779200|2021-02-20|0.0386553355907|215377364.04|116998953.61|6.74321E-7|2040.98218762
1613779200|2021-02-20|0.0376348891157|215089383.17|113910345.84|6.59514E-7|1996.16551534
1613779200|2021-02-20|0.0366236062166|200996789.16|110849473.67|6.45123E-7|1952.60795945
1613865600|2021-02-21|0.0371502869034|184071587.48|112443589.68|6.60137E-7|1998.0511632
1613865600|2021-02-21|0.0361976280744|156887186.51|109560156.27|6.38806E-7|1933.4881568
1613865600|2021-02-21|0.0363990487194|150263794.03|110169800.56|6.41934E-7|1942.9557431
1613865600|2021-02-21|0.0370047536816|123494455.85|112003101.08|6.46541E-7|1956.89985126
1613865600|2021-02-21|0.0383703041861|146776822.1|116136242.8|6.66111E-7|2016.13280032
1613865600|2021-02-21|0.0368807491091|155412095.96|111627773.71|6.42794E-7|1945.55872393
1613952000|2021-02-22|0.0369706135415|148529491.23|111899768.37|6.48836E-7|1963.84617823
1613952000|2021-02-22|0.0378766994407|171594196.03|114642238.47|6.78529E-7|2053.71863377
1613952000|2021-02-22|0.0383752678191|239404001.2|116151266.33|7.01213E-7|2122.37679489
1613952000|2021-02-22|0.0354141606598|274213851.6|107188818.23|6.7601E-7|2046.09432107
1613952000|2021-02-22|0.0347510510819|294255760.16|105181769.9|6.64185E-7|2010.30333374
1613952000|2021-02-22|0.0371173195318|314200230.68|112343806.61|6.76112E-7|2046.40304669
1614038400|2021-02-23|0.0348110485323|309160153.61|105363365.5|6.6313E-7|2007.11014203
1614038400|2021-02-23|0.0328048773796|301103207|99291243.19|6.53021E-7|1976.5130096
1614038400|2021-02-23|0.0286623224508|249427367.94|86752881.16|5.9814E-7|1810.40348095
1614038400|2021-02-23|0.0307620959646|55486594.07|93108311.8|6.32086E-7|1913.1485852
1614038400|2021-02-23|0.0294560993314|206633566.06|89155423.09|6.22518E-7|1884.18890929
1614038400|2021-02-23|0.0294287558058|191417120.79|89072661.84|6.11731E-7|1851.53965936
1614124800|2021-02-24|0.032155949233|172637051.69|97327118.11|6.43684E-7|1948.25250655
1614124800|2021-02-24|0.0323902766577|189373565.65|98036362.08|6.42622E-7|1945.0381279
1614124800|2021-02-24|0.0351577367311|148108119.33|106412694.29|6.90549E-7|2090.09983183
1614124800|2021-02-24|0.0323388234728|151595185.52|97880627.59|6.53568E-7|1978.16862653
1614124800|2021-02-24|0.0332386766983|149769165.87|100604233.12|6.65275E-7|2013.60246066
1614124800|2021-02-24|0.0324031812134|151138541.05|98075420.58|6.65176E-7|2013.30281524
1614211200|2021-02-25|0.0332834796677|157810391.66|100739839.25|6.58606E-7|1993.41725178
1614211200|2021-02-25|0.0341417757116|152346786.74|103337662.75|6.77901E-7|2051.81785235
1614211200|2021-02-25|0.0334937697857|143748852.02|101376328.97|6.80636E-7|2060.09593683
1614211200|2021-02-25|0.0352532436025|52423577.15|106701767.04|6.86838E-7|2078.86766666
1614211200|2021-02-25|0.0348966032165|148248361.44|105622315.74|7.04751E-7|2133.08533723
1614211200|2021-02-25|0.0332963258303|137729678.74|100778721.02|6.87999E-7|2082.3816909
1614297600|2021-02-26|0.03028537329|128467399.48|91665404.8|6.51121E-7|1970.76223784
1614297600|2021-02-26|0.0297135574649|126944911.09|89934677.28|6.4918E-7|1964.88737054
1614297600|2021-02-26|0.0314102550851|131953751.35|95070109.25|6.75629E-7|2044.94114003
1614297600|2021-02-26|0.0306209034797|123845357.62|92680961.4|6.61392E-7|2001.84969927
1614297600|2021-02-26|0.0315543326828|107762510.85|95506192.08|6.61651E-7|2002.63362028
1614297600|2021-02-26|0.0297587135341|79224202.06|90071352.15|6.50877E-7|1970.0237178
1614384000|2021-02-27|0.0314220025119|86475491.94|95105665.44|6.57763E-7|1990.86572516
1614384000|2021-02-27|0.031635490013|81944132.3|95751832.75|6.62559E-7|2005.38188373
1614384000|2021-02-27|0.0305249593103|68214489.6|92390565.07|6.53549E-7|1978.11111874
1614384000|2021-02-27|0.031369654163|56562283.19|94947221.55|6.59867E-7|1997.23394836
1614384000|2021-02-27|0.0306612520351|60522601.6|92803085.26|6.51376E-7|1971.534052
1614384000|2021-02-27|0.0321813885569|68902024.79|97404115.87|6.86471E-7|2077.75685959
1614470400|2021-02-28|0.0314365482989|69322594.56|95149691.5|6.75003E-7|2043.04641213
1614470400|2021-02-28|0.02834893648|67285494.3|85804348.96|6.31184E-7|1910.41848191
1614470400|2021-02-28|0.0287901173606|72215107.38|87139680.83|6.35887E-7|1924.65315546
1614470400|2021-02-28|0.0276908823233|57105245.68|83812601.98|6.20735E-7|1878.79226392
1614470400|2021-02-28|0.0265464004057|69013460.84|80348573.42|6.12466E-7|1853.7643001
1614470400|2021-02-28|0.0286535656435|62760516.42|86726376.74|6.32451E-7|1914.25333859
1614556800|2021-03-01|0.029174840888|68353005.95|88304131.98|6.31049E-7|1910.00987446
1614556800|2021-03-01|0.0292770882843|63375080.05|88613606.42|6.32824E-7|1915.38230594
1614556800|2021-03-01|0.0309837224664|66909892.95|93779113.6|6.54884E-7|1982.15179269
1614556800|2021-03-01|0.0308018934047|73244710.93|93228767.58|6.4167E-7|1942.15668846
1614556800|2021-03-01|0.0314635189992|74647600.78|95231324.31|6.46281E-7|1956.11290358
1614556800|2021-03-01|0.0312609898908|68948174.51|94618325.01|6.39971E-7|1937.01428798
1614643200|2021-03-02|0.0313075166531|72132276.23|94759148.58|6.33689E-7|1918.00042047
1614643200|2021-03-02|0.0304856031799|74037309.97|92271445.01|6.24415E-7|1889.93060088
1614643200|2021-03-02|0.0310509026169|71100973.49|93982449.24|6.32266E-7|1913.69339514
1614643200|2021-03-02|0.0336425919205|88506069.58|101826772.2|6.86086E-7|2076.59157168
1614643200|2021-03-02|0.0321521399768|115971278.85|97315588.55|6.70671E-7|2029.93465242
1614643200|2021-03-02|0.0310204855523|98154158.67|93890385.24|6.52649E-7|1975.38706908
1614729600|2021-03-03|0.0335652549448|122167681.52|101592694.68|6.86877E-7|2078.98570883
1614729600|2021-03-03|0.0343491079309|127700339.34|103965199.73|6.99016E-7|2115.72708673
1614729600|2021-03-03|0.0371179874765|138569463.28|112345828.29|7.22372E-7|2186.41920511
1614729600|2021-03-03|0.0355454190931|151095385.83|107586101.01|6.90052E-7|2088.59555094
1614729600|2021-03-03|0.0391541541247|167928461.61|0|7.62781E-7|0
1614729600|2021-03-03|0.0387960687835|187141369.98|179599171.33|7.61071E-7|3523.2363796
1614816000|2021-03-04|0.0389415822778|198688259.75|438828731.85|7.55137E-7|8509.56208505
1614816000|2021-03-04|0.0381163010006|195916278.3|429528721.04|7.67518E-7|8649.08231547
1614816000|2021-03-04|0.0371086186146|175455499.09|418173250.67|7.55945E-7|8518.6673549
1614816000|2021-03-04|0.0410840637623|183507263.74|462972137.89|8.28199E-7|9332.89033544
1614816000|2021-03-04|0.0401394030736|189919710.2|452326852.63|8.26843E-7|9317.60970943
1614816000|2021-03-04|0.0406458109864|211402204.74|458033511.92|8.47272E-7|9547.82203366
1614902400|2021-03-05|0.0381394029392|209130797.64|429789054.44|8.1569E-7|9191.92768631
1614902400|2021-03-05|0.0382298556851|204941175.49|430808357.23|8.0884E-7|9114.73573252
1614902400|2021-03-05|0.0381786763605|206105418.12|430231622.63|8.10647E-7|9135.09863195
1614902400|2021-03-05|0.0387133516731|193174074.47|436256824.37|8.03891E-7|9058.96595472
1614902400|2021-03-05|0.0388261766987|156830523.59|437528238.08|8.05837E-7|9080.89523019
1614902400|2021-03-05|0.0396020117781|129850121.48|446271044.71|8.06526E-7|9088.659501
1614988800|2021-03-06|0.039420433928|105967652.09|444224862.38|8.09117E-7|9117.85721665
1614988800|2021-03-06|0.040488090223|102988723.01|456256172.63|8.33342E-7|9390.84627894
1614988800|2021-03-06|0.0402364267008|102867913.51|453420201.98|8.31158E-7|9366.2350049
1614988800|2021-03-06|0.0378150828148|111114443.56|426134323.89|7.97225E-7|8983.84747766
1614988800|2021-03-06|0.0391311122818|105567627.17|440964526.16|8.11736E-7|9147.37046136
1614988800|2021-03-06|0.0385242102444|105447331.56|434125408.8|7.92822E-7|8934.23051822
1615075200|2021-03-07|0.03868941559|103134869.69|435987091.05|7.86254E-7|8860.21639404
1615075200|2021-03-07|0.0393560923082|102692013.09|443499803.21|7.97596E-7|8988.02823896
1615075200|2021-03-07|0.0401829185078|93558425.55|452817223.59|7.88873E-7|8889.72963862
1615075200|2021-03-07|0.0392262260505|73698255.79|442036353.55|7.72094E-7|8700.64879346
1615075200|2021-03-07|0.0386176983811|73781456.07|435178917.11|7.58528E-7|8547.77491865
1615075200|2021-03-07|0.0375198187822|67932319.84|422807023.52|7.48667E-7|8436.65231207
1615161600|2021-03-08|0.0379673614613|72299614.45|427850336.47|7.37511E-7|8310.93648217
1615161600|2021-03-08|0.0378666087461|75629817.4|426714964.37|7.45548E-7|8401.5046182
1615161600|2021-03-08|0.0364185945997|78670634.25|410397440.16|7.30339E-7|8230.11594333
1615161600|2021-03-08|0.0373161003239|82573839.55|420511340.93|7.3349E-7|8265.62424211
1615161600|2021-03-08|0.0371237176298|78122467.73|418343399.9|7.31047E-7|8238.09432333
1615161600|2021-03-08|0.0363896975847|79016608.32|410071802.64|7.016E-7|7906.25907408
1615248000|2021-03-09|0.0369482036567|85950992.83|416365550.78|6.89232E-7|7766.88533932
1615248000|2021-03-09|0.0367809573695|92094702.32|414480869.38|6.78937E-7|7650.87203107
1615248000|2021-03-09|0.038392654611|96987075.38|432642921.74|7.08426E-7|7983.18057405
1615248000|2021-03-09|0.0379636402958|103084671.93|427808403.04|6.93522E-7|7815.22891329
1615248000|2021-03-09|0.0373407822572|109609250.92|420789479.12|6.92735E-7|7806.36029022
1615248000|2021-03-09|0.0388098683406|116852730.87|437344460.85|7.14914E-7|8056.29318658
1615334400|2021-03-10|0.0372954267877|123442511.91|420278372.95|6.81683E-7|7681.81642586
1615334400|2021-03-10|0.0362689243569|129130743.71|408710821.41|6.75702E-7|7614.41714484
1615334400|2021-03-10|0.0369523841269|127206476.1|416412660.08|6.69633E-7|7546.02620089
1615334400|2021-03-10|0.0363241747188|118408789.57|409333432.12|6.46828E-7|7289.0389742
1615334400|2021-03-10|0.0370210344341|132144877.72|417186273.41|6.51789E-7|7344.94397891
1615334400|2021-03-10|0.0359946563147|127456802.04|405620122.73|6.33613E-7|7140.12048279
1615420800|2021-03-11|0.0351350439899|109313702.17|395933238.83|6.29693E-7|7095.94640127
1615420800|2021-03-11|0.036095903588|99806150.54|406761067.96|6.51919E-7|7346.40893577
1615420800|2021-03-11|0.0350284653261|81902983.73|394732214.7|6.41939E-7|7233.94533027
1615420800|2021-03-11|0.0360340728804|96678005.55|406064304|6.33061E-7|7133.90005087
1615420800|2021-03-11|0.0373379036327|101757028.47|420757040.2|6.55975E-7|7392.11558743
1615420800|2021-03-11|0.0380228273192|130410501.35|428475375.59|6.59363E-7|7430.29461496
1615507200|2021-03-12|0.0382205790425|113553663.27|430703819.65|6.71508E-7|7567.15538516
1615507200|2021-03-12|0.0400044928235|157987823.18|450806562.7|6.99531E-7|7882.94372344
1615507200|2021-03-12|0.0410953448558|216900933.24|463099263.35|7.27141E-7|8194.07800647
1615507200|2021-03-12|0.0375521483524|227955903.07|423171342.16|6.73516E-7|7589.78333307
1615507200|2021-03-12|0.0450272519327|488843181.66|507407524.47|7.86847E-7|8866.89885058
1615507200|2021-03-12|0.0480151689647|565996143.75|541078057.75|8.42261E-7|9491.35358315
1615593600|2021-03-13|0.0455711375437|575168889.25|513536516.13|8.06769E-7|9091.3978433
1615593600|2021-03-13|0.047824416574|650119222.83|538928488.45|8.42798E-7|9497.40498154
1615593600|2021-03-13|0.053497093219|721710162.63|602853304.87|9.29972E-7|10479.7599253
1615593600|2021-03-13|0.0531358766742|767035344.82|598782792.35|8.86127E-7|9985.67507768
1615593600|2021-03-13|0.0511757928635|513466603.52|576694807.15|8.4885E-7|9565.60435429
1615593600|2021-03-13|0.0485786940753|437420638.19|547428364.93|7.97132E-7|8982.79947001
1615680000|2021-03-14|0.0465303182976|400769369|524345426.54|7.61442E-7|8580.61248844
1615680000|2021-03-14|0.0467945722898|345015785.86|527323277.91|7.66492E-7|8637.52042499
1615680000|2021-03-14|0.0486626649442|312399077.6|548374624.12|7.98421E-7|8997.32508006
1615680000|2021-03-14|0.0462056373588|227245922.02|520686630.04|7.71985E-7|8699.42048349
1615680000|2021-03-14|0.0474208733298|206591634.92|534381000.66|7.93169E-7|8938.14082598
1615680000|2021-03-14|0.0484600917546|191424245.83|546091847.44|8.07133E-7|9095.49972236
1615766400|2021-03-15|0.0531499422891|221077807.75|598941296.33|8.85489E-7|9978.48552048
1615766400|2021-03-15|0.0524615144138|279369371.12|591183472.59|8.8691E-7|9994.49862502
1615766400|2021-03-15|0.0513250205384|354486233.39|578376438.65|9.22206E-7|10392.2456608
1615766400|2021-03-15|0.0431477365605|576393571.6|486227456.82|7.57543E-7|8536.67505376
1615766400|2021-03-15|0.0409239598166|619755823.27|461167942.77|7.3264E-7|8256.04567849
1615766400|2021-03-15|0.0411032240361|658295390.79|463188053.03|7.22886E-7|8146.12884401
1615852800|2021-03-16|0.039119263863|634158032.98|440831007.53|7.16853E-7|8078.1435803
1615852800|2021-03-16|0.0402349232494|623465917.51|453403259.74|7.45327E-7|8399.01419166
1615852800|2021-03-16|0.0430741918531|611275945.78|485398688.99|7.6958E-7|8672.31878306
1615852800|2021-03-16|0.0405136197829|329278594.95|456543862.64|7.32224E-7|8251.35781668
1615852800|2021-03-16|0.0380290594939|260988567.69|428545605.33|6.87479E-7|7747.13096057
1615852800|2021-03-16|0.0384876553662|230609647.03|433713475.59|6.81862E-7|7683.83355855
1615939200|2021-03-17|0.038324044995|192180734.37|431869766.95|6.80625E-7|7669.89393132
1615939200|2021-03-17|0.0385529073611|168427101.45|434448793.69|6.8903E-7|7764.60902189
1615939200|2021-03-17|0.0377230112871|149932559.55|425096779.2|6.86133E-7|7731.96302338
1615939200|2021-03-17|0.0381381678292|137294468.37|429775136.07|6.90008E-7|7775.6300045
1615939200|2021-03-17|0.0389930134689|117869372.52|439408304.68|7.01391E-7|7903.90387431
1615939200|2021-03-17|0.0390867895831|124022572.21|440465058.18|6.68652E-7|7534.97141166
1616025600|2021-03-18|0.0386835011881|127503496.48|435920442.25|6.54836E-7|7379.28031213
1616025600|2021-03-18|0.0392692773118|133247011.98|442521493.84|6.64696E-7|7490.39164978
1616025600|2021-03-18|0.0392944983361|126031754.16|442805707|6.71526E-7|7567.35822545
1616025600|2021-03-18|0.0384532946651|1274749431.99|433326268.35|6.92789E-7|7806.96881082
1616025600|2021-03-18|0.0399120064068|138046302.25|449764342.67|6.7185E-7|7571.0093485
1616025600|2021-03-18|0.0395928844149|121517403.55|446168189.38|6.82078E-7|7686.2676406
1616112000|2021-03-19|0.0391272656421|110669191.99|440921178.77|6.80024E-7|7663.12132348
1616112000|2021-03-19|0.0394477926906|99602780.48|444533165.49|6.75249E-7|7609.31233385
1616112000|2021-03-19|0.0408377987368|106415629.67|460197002.32|6.98147E-7|7867.3475681
1616112000|2021-03-19|0.0410538958719|126393618.65|462632178.96|7.02264E-7|7913.74162244
1616112000|2021-03-19|0.041827496424|122327606.59|471349804.94|7.08242E-7|7981.10709679
1616112000|2021-03-19|0.0407480059714|122113664.28|459185136.77|6.91655E-7|7794.18988
1616198400|2021-03-20|0.042082953918|127706555.02|474228529.47|7.13107E-7|8035.9302872
1616198400|2021-03-20|0.0420331018299|127919617.02|473666751.36|7.18644E-7|8098.32617736
1616198400|2021-03-20|0.0420619962901|117150038.31|473992360.09|7.13092E-7|8035.7612537
1616198400|2021-03-20|0.0432099929639|102769922.19|486929017.9|7.3011E-7|8227.53536563
1616198400|2021-03-20|0.04245362225|101761224.85|478405553.22|7.15104E-7|8058.43427718
1616198400|2021-03-20|0.0423236817714|98183348.24|476941267.18|7.17808E-7|8088.90537834
1616284800|2021-03-21|0.040329841505|97691372.72|454472883.91|6.90587E-7|7782.15469658
1616284800|2021-03-21|0.0391504684257|97813529.16|441182648.58|6.83036E-7|7697.0632453
1616284800|2021-03-21|0.038996759463|98181797.83|439450517.91|6.95174E-7|7833.8451334
1616284800|2021-03-21|0.0398685232713|86169744.62|449274335.64|6.97005E-7|7854.47848625
1616284800|2021-03-21|0.0397083393828|75057737.49|447469239.68|6.92289E-7|7801.3343616
1616284800|2021-03-21|0.040194583996|70038273.8|452948680.79|6.91139E-7|7788.37512843
1616371200|2021-03-22|0.0387526592857|61582340.57|436699777.82|6.8313E-7|7698.12252168
1616371200|2021-03-22|0.0395799608203|60702635.9|446022554.71|6.8551E-7|7724.94249976
1616371200|2021-03-22|0.0388564710057|58269485.19|437869621.54|6.75908E-7|7616.73853789
1616371200|2021-03-22|0.0389414378366|61978784.06|438827104.12|6.81652E-7|7681.46708997
1616371200|2021-03-22|0.0391506737985|62424169.22|441184962.9|6.82525E-7|7691.30483815
1616371200|2021-03-22|0.0359063673048|77828266.43|404625202.85|6.53507E-7|7364.30394626
1616457600|2021-03-23|0.037142865234|86941442.1|418559172.31|6.70046E-7|7550.68025588
1616457600|2021-03-23|0.0349223962648|83113537.25|393536933.23|6.48475E-7|7307.59884979
1616457600|2021-03-23|0.0358100027186|92469950.37|403539280.12|6.53578E-7|7365.10403796
1616457600|2021-03-23|0.0360864307556|91981611.15|406654319.57|6.51643E-7|7343.29871974
1616457600|2021-03-23|0.0378979994194|101009822.5|427068702.68|6.78647E-7|7647.60405056
1616457600|2021-03-23|0.0373567084137|107977653.07|420968949.36|6.80829E-7|7672.19278663
1616544000|2021-03-24|0.0374797761102|103095201.9|422355786.72|6.85317E-7|7722.76760236
1616544000|2021-03-24|0.0376736187156|100052007.79|424540179.34|6.93304E-7|7812.77229351
1616544000|2021-03-24|0.0390823936595|100435728.55|440415520.96|6.90585E-7|7782.13215884
1616544000|2021-03-24|0.0383478776846|96548648.69|432138335.11|6.74544E-7|7601.36776058
1616544000|2021-03-24|0.0376490372503|91292552.81|424263173.3|6.66765E-7|7513.70700038
1616544000|2021-03-24|0.0355877217647|66638632.45|401034418.65|6.59506E-7|7431.90606735
1616630400|2021-03-25|0.032934054879|69324007.53|371130516.3|6.28815E-7|7086.0523086
1616630400|2021-03-25|0.0347328173413|74167979.59|391400587.62|6.55823E-7|7390.40271488
1616630400|2021-03-25|0.034524333761|68186083.15|389051207.34|6.50286E-7|7328.00682463
1616630400|2021-03-25|0.0327499296809|69995735.28|369055628.16|6.31828E-7|7120.00549928
1616630400|2021-03-25|0.0335016604057|71249436.11|377526805.27|6.45978E-7|7279.46041067
1616630400|2021-03-25|0.0339842277193|64288087.82|382964807.27|6.46268E-7|7282.7283912
1616716800|2021-03-26|0.034352684071|53805129.45|387116904.44|6.54781E-7|7378.66052278
1616716800|2021-03-26|0.0350391901884|52645394.72|394853072.08|6.61318E-7|7452.32531112
1616716800|2021-03-26|0.0358240932681|58762966.32|403698065.09|6.69166E-7|7540.76362526
1616716800|2021-03-26|0.0355501556929|52818136.9|400611090.41|6.65909E-7|7504.06082349
1616716800|2021-03-26|0.0359217077754|52257718.21|404798073.05|6.64709E-7|7490.53814539
1616716800|2021-03-26|0.0367535192483|54194478.83|414171671.98|6.72004E-7|7572.74475886
1616803200|2021-03-27|0.0361991878243|53913961.76|407924967.52|6.59549E-7|7432.39063011
1616803200|2021-03-27|0.0379922398659|58758472.92|428130688.69|6.86405E-7|7735.02816384
1616803200|2021-03-27|0.0372911972951|55273000.86|420230711.23|6.76815E-7|7626.9594288
1616803200|2021-03-27|0.0361595591702|55353408.24|407478396.24|6.59152E-7|7427.91687737
1616803200|2021-03-27|0.0371281177773|59847685.41|418392984.72|6.61446E-7|7453.76773019
1616803200|2021-03-27|0.0374653207654|59810804.85|422192890.91|6.62556E-7|7466.2762073
1616889600|2021-03-28|0.0374613453941|60834687.15|422148092.86|6.66345E-7|7508.9740632
1616889600|2021-03-28|0.038623266603|64293403.06|435241664.84|6.85585E-7|7725.78766723
1616889600|2021-03-28|0.0381589120598|63404351.54|430008900.7|6.77276E-7|7632.15439094
1616889600|2021-03-28|0.0383437934851|62127744.83|432092310.68|6.84913E-7|7718.21496744
1616889600|2021-03-28|0.0383573936909|59748688.46|432245570.02|6.82598E-7|7692.12746784
1616889600|2021-03-28|0.0380241869259|60223734.08|428490696.86|6.86177E-7|7732.45885499
1616976000|2021-03-29|0.0391102801414|66660412.79|440729770.89|7.0667E-7|7963.39238861
1616976000|2021-03-29|0.040167233626|68986517.05|452640472.26|7.2642E-7|8185.95313086
1616976000|2021-03-29|0.0418646081735|95241176.95|471768013.47|7.20978E-7|8124.62778598
1616976000|2021-03-29|0.0413124075517|97260374.37|465545320.8|7.11572E-7|8018.63252819
1616976000|2021-03-29|0.0449348085684|161153365.8|506365789.6|7.75442E-7|8738.3770651
1616976000|2021-03-29|0.044176388865|178242492.17|497819235.06|7.66317E-7|8635.54836768
1617062400|2021-03-30|0.0449958568507|186619309.05|507053736.49|7.82093E-7|8813.326508
1617062400|2021-03-30|0.0433369444881|181800029.18|488359621.72|7.50436E-7|8456.58699324
1617062400|2021-03-30|0.0444939682529|168770613.6|501398004.9|7.54724E-7|8504.90802932
1617062400|2021-03-30|0.0431520653289|167246042.75|486276237.27|7.3085E-7|8235.87435039
1617062400|2021-03-30|0.0431697989567|117831250.16|486476075.72|7.32276E-7|8251.94379945
1617062400|2021-03-30|0.043637203606|104179180.51|491743211.2|7.39924E-7|8338.128334
1617148800|2021-03-31|0.0428551712287|89724470.43|482930567.84|7.24349E-7|8162.61524234
1617148800|2021-03-31|0.0423080507887|90434843.54|476765123.22|7.17798E-7|8088.79268928
1617148800|2021-03-31|0.0407612791398|98689678.25|459334710.76|7.00414E-7|7892.89416063
1617148800|2021-03-31|0.0420482088065|99374797.65|473836990.34|7.14922E-7|8056.38333768
1617148800|2021-03-31|0.0402149773889|126485259.26|453178491.87|6.76716E-7|7625.84380785
1617148800|2021-03-31|0.0398096181514|141498036.54|448610539.83|6.73642E-7|7591.20321432
1617235200|2021-04-01|0.0403598276161|147380215.28|454810794.35|6.79109E-7|7652.81028151
1617235200|2021-04-01|0.0393859872996|138503320.89|443836686.83|6.67386E-7|7520.70498636
1617235200|2021-04-01|0.0391857808372|128253708.79|441580580.55|6.63113E-7|7472.55298362
1617235200|2021-04-01|0.0393670255268|133491193.21|443623008.54|6.64628E-7|7489.62536474
1617235200|2021-04-01|0.039435650446|105659165.54|444396335.77|6.71011E-7|7561.55474269
1617235200|2021-04-01|0.0389791837007|90074202.93|439252458.43|6.59433E-7|7431.08343788
1617321600|2021-04-02|0.0387824930121|87868923.38|437035971.05|6.55098E-7|7382.23276347
1617321600|2021-04-02|0.0389478879219|88316227.23|438899789.48|6.49939E-7|7324.09651705
1617321600|2021-04-02|0.0387611781145|83731176.98|436795775.64|6.46355E-7|7283.70878536
1617321600|2021-04-02|0.0384272679539|76637318.26|433032975.98|6.46132E-7|7281.19582094
1617321600|2021-04-02|0.0383972196313|72552382|432694364.49|6.44936E-7|7267.71821857
1617321600|2021-04-02|0.0378597779355|70519630.45|426637988.66|6.39993E-7|7212.01605413
1617408000|2021-04-03|0.0384271902842|74098945.19|433032100.73|6.44821E-7|7266.42229525
1617408000|2021-04-03|0.039246460893|74264987.24|442264377.93|6.55077E-7|7381.99611658
1617408000|2021-04-03|0.0383005651069|73727289.82|431605174.48|6.41596E-7|7230.08009812
1617408000|2021-04-03|0.0394934531226|92148837.19|445047708.26|6.60192E-7|7439.63653164
1617408000|2021-04-03|0.0374302316|97226156.7|421797474.67|6.35729E-7|7163.96547154
1617408000|2021-04-03|0.0367312085282|102856484.28|413920254.74|6.3142E-7|7115.40778865
1617494400|2021-04-04|0.0370845245154|104326959.71|417901736.68|6.43692E-7|7253.69970904
1617494400|2021-04-04|0.0371376230872|101999422.81|418500099.09|6.38303E-7|7192.97161593
1617494400|2021-04-04|0.0389038491241|105032616.13|438403520.74|6.67074E-7|7517.18908999
1617494400|2021-04-04|0.0383332582953|88982117.17|431973590.7|6.51958E-7|7346.84842275
1617494400|2021-04-04|0.0383172166275|77494093.01|431792818.78|6.54024E-7|7370.12996677
1617494400|2021-04-04|0.0385213083472|69372869.49|434092707.62|6.57851E-7|7413.25604069
1617580800|2021-04-05|0.0380621987969|66937693.79|428919048.77|6.52282E-7|7350.49954583
1617580800|2021-04-05|0.0373579480179|67136361.02|420982918.34|6.45851E-7|7278.02926066
1617580800|2021-04-05|0.0384122579051|69882123.8|432863829.27|6.59667E-7|7433.72036001
1617580800|2021-04-05|0.0405487579561|95072503.77|456939831.14|6.89288E-7|7767.51639761
1617580800|2021-04-05|0.0397951669281|106989094.01|448447690.46|6.69137E-7|7540.43682726
1617580800|2021-04-05|0.0394481168557|109971878.75|444536818.48|6.71048E-7|7561.97169205
1617667200|2021-04-06|0.0392861131042|114061313.8|442711214.67|6.67089E-7|7517.35812346
1617667200|2021-04-06|0.0407253930328|123989384.17|458930313.87|6.90469E-7|7780.82496668
1617667200|2021-04-06|0.0404617666188|122426518.34|455959534.61|6.87951E-7|7752.44988064
1617667200|2021-04-06|0.0386716356385|102736340.7|435786730.58|6.5967E-7|7433.75416673
1617667200|2021-04-06|0.0383984724162|96331609.09|432708482|6.5705E-7|7404.22965311
1617667200|2021-04-06|0.0382720427963|90655500.12|431283759.46|6.58336E-7|7418.72145627
1617753600|2021-04-07|0.0383249855399|84757411.71|431880365.86|6.64364E-7|7486.65037553
1617753600|2021-04-07|0.0386230174414|79829276.13|435238857.06|6.61224E-7|7451.26603475
1617753600|2021-04-07|0.0370248523186|81561574.43|417229296.76|6.42599E-7|7241.38280314
1617753600|2021-04-07|0.0361783151338|89182961.78|407689755.29|6.36612E-7|7173.91590887
1617753600|2021-04-07|0.0352999297977|82718461|397791320.23|6.2793E-7|7076.0793334
1617753600|2021-04-07|0.0358898745813|84694370.98|404439348.03|6.36902E-7|7177.18388945
1617840000|2021-04-08|0.0366009865733|84811389.17|412452796.77|6.45948E-7|7279.12234372
1617840000|2021-04-08|0.0368710722701|85104577.99|415496365.03|6.47595E-7|7297.68221928
1617840000|2021-04-08|0.036783588655|77273422.52|414510521.07|6.46206E-7|7282.02971957
1617840000|2021-04-08|0.0371003564693|59494839.85|418080145.36|6.45445E-7|7273.45408784
1617840000|2021-04-08|0.0372751577248|56229807.53|420049962.94|6.44815E-7|7266.35468192
1617840000|2021-04-08|0.0370120974787|50886180.43|417085563.77|6.37813E-7|7187.44985576
1617926400|2021-04-09|0.0373111451261|51261598.26|420455501.31|6.41093E-7|7224.41184237
1617926400|2021-04-09|0.0376373975762|56730540.79|424132007|6.45292E-7|7271.72994644
1617926400|2021-04-09|0.0379662967316|56786866.47|427838338.14|6.54684E-7|7377.56743953
1617926400|2021-04-09|0.0386722073395|63163126.71|435793173.02|6.6099E-7|7448.62911252
1617926400|2021-04-09|0.0385293111699|65552044.75|434182890.61|6.58645E-7|7422.20354589
1617926400|2021-04-09|0.0383191739936|65892802.27|431814876.14|6.55395E-7|7385.5796264
1618012800|2021-04-10|0.0388427206263|70318458.55|437714669.91|6.63816E-7|7480.47501915
1618012800|2021-04-10|0.0398439654376|76033991.86|448997595.9|6.53961E-7|7369.42002604
1618012800|2021-04-10|0.0392847706973|83069482.61|442696087.22|6.45226E-7|7270.98619903
1618012800|2021-04-10|0.0405223249434|94271042.1|456641960.21|6.69598E-7|7545.63178938
1618012800|2021-04-10|0.0399420702196|124446929.65|450103128.72|6.63967E-7|7482.17662289
1618012800|2021-04-10|0.039089494418|132419369.38|440495538.69|6.61162E-7|7450.56736311
1618099200|2021-04-11|0.0412073094103|146281103.6|464360980.53|6.79447E-7|7656.61916911
1618099200|2021-04-11|0.039430907779|135002132.55|444342891.14|6.58772E-7|7423.63469597
1618099200|2021-04-11|0.0395013257782|132270014.47|445136424.42|6.62196E-7|7462.21940399
1618099200|2021-04-11|0.0400146225799|136770389.34|450920713.89|6.7362E-7|7590.95529851
1618099200|2021-04-11|0.0399634547239|110180158.56|450344108.52|6.65947E-7|7504.48904151
1618099200|2021-04-11|0.0399785880423|106762096.57|450514644.35|6.69049E-7|7539.44516422
1618185600|2021-04-12|0.0392300752835|100270446.06|442079730.17|6.54595E-7|7376.56450771
1618185600|2021-04-12|0.0397329428389|96033476.4|447746493.53|6.60212E-7|7439.86190968
1618185600|2021-04-12|0.0375967213004|99467241.33|423673630.18|6.26363E-7|7058.42096975
1618185600|2021-04-12|0.0387953931683|90473439.43|437181341.6|6.41523E-7|7229.25746855
1618185600|2021-04-12|0.0381463373449|82749747.33|429867197.51|6.37112E-7|7179.55035797
1618185600|2021-04-12|0.0380703060157|75914484.44|429010408.19|6.33546E-7|7139.36546649
1618272000|2021-04-13|0.0385073273638|73630715.74|433935157.34|6.35016E-7|7155.93074716
1618272000|2021-04-13|0.0378359436656|71057077.83|426369402.7|6.23785E-7|7029.36974993
1618272000|2021-04-13|0.0379353947847|70170177.23|427490107.25|6.02914E-7|6794.1765727
1618272000|2021-04-13|0.0378137477994|65138904.73|426119279.74|6.01848E-7|6782.16392708
1618272000|2021-04-13|0.0390758051468|69782337.79|440341275.68|6.16143E-7|6943.25282875
1618272000|2021-04-13|0.0384834777415|73072499.76|433666398.37|6.09023E-7|6863.01827264
1618358400|2021-04-14|0.0385121040147|77163931.78|433988984.93|6.06116E-7|6830.25958514
1618358400|2021-04-14|0.0389829092529|85803797.39|439294441.3|6.08108E-7|6852.70723067
1618358400|2021-04-14|0.0395044996338|102279484.66|445172190.27|6.19726E-7|6983.62929146
1618358400|2021-04-14|0.0407343375327|114587495.75|459031108.53|6.37125E-7|7179.69685374
1618358400|2021-04-14|0.0413696737857|150138794.97|466190648.17|6.58665E-7|7422.42892384
1618358400|2021-04-14|0.04238381799|190379117.48|477618936.11|6.72928E-7|7583.15722085
1618444800|2021-04-15|0.0428546681408|208766341.51|482924898.59|6.81336E-7|7677.90611807
1618444800|2021-04-15|0.0415620194206|207511974.81|468358171.58|6.57456E-7|7408.80482583
1618444800|2021-04-15|0.0419095100733|185465180.52|472274008.42|6.67696E-7|7524.19834482
1618444800|2021-04-15|0.0421735754647|183995914.88|475249734.47|6.68863E-7|7537.34914919
1618444800|2021-04-15|0.0416406522593|148954020.06|469244277.04|6.63806E-7|7480.36233018
1618444800|2021-04-15|0.0422094857107|118590514.55|475654403.38|6.64446E-7|7487.57442521
1618531200|2021-04-16|0.0414951235102|110866032.36|467604328.36|6.56981E-7|7403.45209901
1618531200|2021-04-16|0.0404159110048|106830532.66|455442792.36|6.52409E-7|7351.93069594
1618531200|2021-04-16|0.0403776495765|112679594.04|455011628.21|6.62415E-7|7464.68729264
1618531200|2021-04-16|0.0388672295703|114402841.73|437990858.71|6.40391E-7|7216.50107561
1618531200|2021-04-16|0.0409343973387|124549188.32|461285562.14|6.62218E-7|7462.46731965
1618531200|2021-04-16|0.0405493310142|122522288.99|456946288.88|6.54648E-7|7377.1617593
1618617600|2021-04-17|0.0425747939786|126758782.42|479771025.11|6.86891E-7|7740.50484835
1618617600|2021-04-17|0.0432924892051|141784673.61|487858659.66|6.96372E-7|7847.34527358
1618617600|2021-04-17|0.0428185901558|156522527.92|482518339.45|6.93026E-7|7809.63953972
1618617600|2021-04-17|0.0467547795322|224377281.07|526874857.37|7.64477E-7|8614.81359485
1618617600|2021-04-17|0.0453146590615|253644071.54|510646286.19|7.49659E-7|8447.83105925
1618617600|2021-04-17|0.0470546282911|280490312.82|530253822.55|7.6718E-7|8645.27342703
1618704000|2021-04-18|0.0440091418608|303890705.61|495934545.58|7.33363E-7|8264.19309198
1618704000|2021-04-18|0.0380953832643|299379662.12|429293001.16|6.70125E-7|7551.57049888
1618704000|2021-04-18|0.0356974555433|287611652.81|402270997.45|6.4867E-7|7309.79628505
1618704000|2021-04-18|0.03636930961|257254315.47|409842052.62|6.59485E-7|7431.66942047
1618704000|2021-04-18|0.0364645925392|232004570.42|410915786.27|6.60691E-7|7445.259712
1618704000|2021-04-18|0.0372272432886|225366065.48|419510020.03|6.6095E-7|7448.17835663
1618790400|2021-04-19|0.0375932219224|191490323.51|423634196.05|6.61519E-7|7454.59035981
1618790400|2021-04-19|0.0377763922426|148338694.02|425698323.76|6.68018E-7|7527.82692998
1618790400|2021-04-19|0.0376674852077|129121802.73|424471061.46|6.63597E-7|7478.00713051
1618790400|2021-04-19|0.0363716522941|119491911.3|409868452.09|6.4098E-7|7223.13845673
1618790400|2021-04-19|0.0353180068042|125108677.41|397995028.18|6.37345E-7|7182.17601127
1618790400|2021-04-19|0.0357031688287|120553158.46|402335379.88|6.34183E-7|7146.54375477
1618876800|2021-04-20|0.0324540877166|113106528.06|365721815.14|5.9187E-7|6669.72285948
1618876800|2021-04-20|0.0336892102765|111098018.23|379640285.7|6.13348E-7|6911.75625793
1618876800|2021-04-20|0.0331247276693|108678939.51|373279188.58|6.02949E-7|6794.57098401
1618876800|2021-04-20|0.0347466348002|102710433.84|391556295.16|6.17299E-7|6956.27967532
1618876800|2021-04-20|0.0343860493169|84945838.49|387492894|6.14589E-7|6925.74096069
1618876800|2021-04-20|0.0345663846554|90851406.72|389525074.6|6.06437E-7|6833.87690152
1618963200|2021-04-21|0.0347204560957|84185734.85|391261290|6.19005E-7|6975.50441587
1618963200|2021-04-21|0.0344438617545|82969469.09|388144376.49|6.22493E-7|7014.81033329
1618963200|2021-04-21|0.0349056161438|76982734.46|393347839.76|6.27349E-7|7069.53210362
1618963200|2021-04-21|0.0339729587753|77771330.65|382837818.69|6.11035E-7|6885.69129613
1618963200|2021-04-21|0.0348363043589|78371782.29|392566772.3|6.26371E-7|7058.51112101
1618963200|2021-04-21|0.0332873718356|73157504.15|375112009.16|6.06618E-7|6835.91657209
1619049600|2021-04-22|0.0325385625613|70531199.21|366673753.57|6.01466E-7|6777.85920781
1619049600|2021-04-22|0.0332904635713|73183109.31|375146849.61|6.1026E-7|6876.95789975
1619049600|2021-04-22|0.0322997416436|68601760.2|363982504.93|5.94661E-7|6701.17435465
1619049600|2021-04-22|0.0356820001583|89981972.21|402096832.29|6.5503E-7|7381.46647852
1619049600|2021-04-22|0.036156251541|141362401.63|407441122.9|6.75733E-7|7614.76648065
1619049600|2021-04-22|0.034678105987|188999377.53|390784050.93|6.70533E-7|7556.16820943
1619136000|2021-04-23|0.0328579891116|213919497.66|370273338.89|6.43198E-7|7248.13287321
1619136000|2021-04-23|0.0308124163545|229648624.88|347221987.45|6.21668E-7|7005.51349206
1619136000|2021-04-23|0.0293578553195|236931290.86|330830687.02|6.08858E-7|6861.15890433
1619136000|2021-04-23|0.0330190832335|283801392.98|372088692.18|6.7207E-7|7573.48850618
1619136000|2021-04-23|0.0332912415168|245185560.97|375155616.2|6.66312E-7|7508.60218942
1619136000|2021-04-23|0.0328024415214|219919269.21|369647378.75|6.50798E-7|7333.77650071
1619222400|2021-04-24|0.0320608562137|185888506.44|361290529.31|6.4358E-7|7252.43759254
1619222400|2021-04-24|0.0340514973193|164601276.32|383722861.55|6.74429E-7|7600.07183724
1619222400|2021-04-24|0.0323918896975|141294694.13|365020911.98|6.53554E-7|7364.83358447
1619222400|2021-04-24|0.0314517141134|104229080.9|354426168.9|6.33398E-7|7137.69766951
1619222400|2021-04-24|0.031527102369|96162453.8|355275711.49|6.28859E-7|7086.54813998
1619222400|2021-04-24|0.0320501093765|88499042.24|361169424.29|6.30046E-7|7099.92432234
1619308800|2021-04-25|0.0312840836658|78040175.07|352537158.43|6.23169E-7|7022.42810845
1619308800|2021-04-25|0.031218384053|24313717.67|351796796.17|6.25495E-7|7048.63956594
1619308800|2021-04-25|0.0317978363485|60346476.28|358326585.18|6.42268E-7|7237.65279776
1619308800|2021-04-25|0.0323790723999|51227774.68|364876475.16|6.48609E-7|7309.10888225
1619308800|2021-04-25|0.0323490068691|49864074.84|364537669.75|6.4776E-7|7299.54158756
1619308800|2021-04-25|0.0294950612342|53429448.99|332376846.53|6.20958E-7|6997.51257435
1619395200|2021-04-26|0.0331977252824|65028196.4|374101791.27|6.39427E-7|7205.63785775
1619395200|2021-04-26|0.034400671237|74916492.57|387657666.93|6.54804E-7|7378.91970733
1619395200|2021-04-26|0.0348360039624|83129750.5|392563387.16|6.53063E-7|7359.30055542
1619395200|2021-04-26|0.0349362032929|88390295.73|393692523.23|6.50963E-7|7335.63586892
1619395200|2021-04-26|0.0349232959463|90296835.6|393547071.65|6.45867E-7|7278.20956294
1619395200|2021-04-26|0.0343030034368|85390457.95|386557058.42|6.43294E-7|7249.21468748
1619481600|2021-04-27|0.0355235127382|82763268.24|400310853.66|6.60688E-7|7445.22590522
1619481600|2021-04-27|0.0359772673633|81629537.88|405424168.4|6.66839E-7|7514.54089889
1619481600|2021-04-27|0.0362390550066|83734328.29|408374226.74|6.65065E-7|7494.54987327
1619481600|2021-04-27|0.0358098410812|83219150.99|403537458.65|6.54841E-7|7379.33665666
1619481600|2021-04-27|0.0361334024933|90202979.62|407183639.31|6.58461E-7|7420.13006866
1619481600|2021-04-27|0.0367466895097|89355761.44|414094708.35|6.644E-7|7487.0560559
1619568000|2021-04-28|0.0373487964048|90433154.83|420879789.74|6.73058E-7|7584.62217772
1619568000|2021-04-28|0.0353840292055|90536393.42|398739027.91|6.47551E-7|7297.18638775
1619568000|2021-04-28|0.0344429645727|92572021.48|388134266.23|6.34583E-7|7151.05131405
1619568000|2021-04-28|0.0348782621807|89493314.71|393039590.73|6.3638E-7|7171.30152451
1619568000|2021-04-28|0.0351927352333|82658090.35|396583355.59|6.41816E-7|7232.55925588
1619568000|2021-04-28|0.0349061429452|83028810.47|393353776.23|6.36964E-7|7177.88256112
1619654400|2021-04-29|0.0348799722193|80616852.95|393058860.98|6.38748E-7|7197.98627575
1619654400|2021-04-29|0.0344831499897|75617398.41|388587111.61|6.39368E-7|7204.9729926
1619654400|2021-04-29|0.0370981831706|82347923.09|418055654.68|6.79712E-7|7659.60542722
1619654400|2021-04-29|0.0355825224458|89424993.28|400975828.06|6.6264E-7|7467.22279485
1619654400|2021-04-29|0.0343077758318|92918927.91|386610838.06|6.48969E-7|7313.16568568
1619654400|2021-04-29|0.0353902371082|96677310.26|398808984.14|6.63296E-7|7474.61519218
1619740800|2021-04-30|0.0359847270821|99976455.1|405508231.21|6.73816E-7|7593.16400254
1619740800|2021-04-30|0.0374369164349|108905957.26|474200966.65|6.89319E-7|8731.37446293
1619740800|2021-04-30|0.0393714430669|142178322.4|498704971.95|7.23374E-7|9162.73781904
1619740800|2021-04-30|0.0402227902722|156807963.46|509488703.79|7.20088E-7|9121.11515019
1619740800|2021-04-30|0.0398822541261|167688289.75|505175245.71|7.0507E-7|8930.88714008
1619740800|2021-04-30|0.0394275485312|170640869.7|499415641.2|6.91523E-7|8759.29179762
1619827200|2021-05-01|0.0403302051657|179002477.51|510849292.51|6.90888E-7|8751.24846386
1619827200|2021-05-01|0.0411170725124|179486582.27|520816279.43|7.07116E-7|8956.80314142
1619827200|2021-05-01|0.0391788493442|136985795.51|496265451.33|6.81195E-7|8628.47045733
1619827200|2021-05-01|0.039468266183|116675987.2|499931398.15|6.84593E-7|8671.51179297
1619827200|2021-05-01|0.0401162203239|101284243.52|508138817.71|6.96409E-7|8821.18113435
1619827200|2021-05-01|0.0406428287115|110747477.81|514809190.97|7.07644E-7|8963.49114183
1619913600|2021-05-02|0.0402371608258|108753387.24|509670730.81|7.00174E-7|8868.87113679
1619913600|2021-05-02|0.0396626178021|110675777.84|502393185.46|6.96143E-7|8817.8118008
1619913600|2021-05-02|0.0388662815457|107092175.29|492306259.01|6.89346E-7|8731.71646288
1619913600|2021-05-02|0.039384983417|111029074.79|498876483.06|6.94662E-7|8799.05246642
1619913600|2021-05-02|0.0401232829652|113055215.3|508228277.83|7.05991E-7|8942.55314064
1619913600|2021-05-02|0.0400860583339|104259401.29|507756765.81|7.06984E-7|8955.13114134
1620000000|2021-05-03|0.040991160588|104504509.94|519221394.97|7.05979E-7|8942.40114067
1620000000|2021-05-03|0.0429205852167|114117148.93|543660774.9|7.40164E-7|9375.41116371
1620000000|2021-05-03|0.0414573992629|117196657.82|525127085.17|7.09775E-7|8990.48380996
1620000000|2021-05-03|0.0420631087038|136126794.82|532799405.16|7.2875E-7|9230.83382269
1620000000|2021-05-03|0.0420610326034|142856118.21|532773107.89|7.25291E-7|9187.01982041
1620000000|2021-05-03|0.0410495238517|139128615.56|519960663.02|7.18324E-7|9098.77114903
1620086400|2021-05-04|0.0392227391904|149137368.71|496821389.41|7.03243E-7|8907.74513879
1620086400|2021-05-04|0.039676257675|141845356.88|502565957.19|7.07834E-7|8965.8978086
1620086400|2021-05-04|0.0394850195978|137829027.64|500143608.08|7.03176E-7|8906.89647207
1620086400|2021-05-04|0.0384954084483|122439408.67|487608532.86|6.94302E-7|8794.49246619
1620086400|2021-05-04|0.0378882476987|149367802.17|479917829.62|6.99616E-7|8861.80313636
1620086400|2021-05-04|0.0375691605596|144201239.01|475876058.98|6.90929E-7|8751.76779725
1620172800|2021-05-05|0.0381626279342|133784289.99|483393312.79|6.95885E-7|8814.54380058
1620172800|2021-05-05|0.0380163158002|133866072.11|481540025.66|6.95758E-7|8812.9351338
1620172800|2021-05-05|0.0391951815573|138445141.13|496472326.04|7.07876E-7|8966.42980858
1620172800|2021-05-05|0.040664314074|147046736.35|515081338.91|7.23667E-7|9166.44915261
1620172800|2021-05-05|0.0404165107305|116661188.32|511942496.39|7.0509E-7|8931.14047341
1620172800|2021-05-05|0.039757409514|118654245.44|503593880.54|6.9989E-7|8865.27380328
1620259200|2021-05-06|0.0392806120088|117337031.88|497554445.15|6.91337E-7|8756.93579749
1620259200|2021-05-06|0.0400418403539|115999296.06|507196671.37|7.00023E-7|8866.95847006
1620259200|2021-05-06|0.0404277282163|114544179.21|512084584.55|7.0563E-7|8937.98047376
1620259200|2021-05-06|0.0402498750974|110842568.84|509831778.26|7.03553E-7|8911.67180575
1620259200|2021-05-06|0.0397790163055|109659698.85|503867566.58|6.99136E-7|8855.72313611
1620259200|2021-05-06|0.0392440683518|118472687.13|497091558.81|6.9657E-7|8823.22046776
1620345600|2021-05-07|0.0391198630367|116936199.19|495518291.4|6.9511E-7|8804.72713341
1620345600|2021-05-07|0.0387207764234|118748668.67|490463194.03|6.92872E-7|8776.37913192
1620345600|2021-05-07|0.0397431999265|120098432.12|503413892.42|7.06457E-7|8948.45580766
1620345600|2021-05-07|0.0412635391934|134993815.82|522671524.16|7.21494E-7|9138.92448452
1620345600|2021-05-07|0.0425024341218|149689658.82|538364194.08|7.31776E-7|9269.163158
1620345600|2021-05-07|0.0407316374691|148962449.29|515934101.96|7.10633E-7|9001.35181053
1620432000|2021-05-08|0.0412306486002|156846757.21|522254909.95|7.15629E-7|9064.63448045
1620432000|2021-05-08|0.0416020832119|164628655.48|526959748.62|7.18006E-7|9094.74314881
1620432000|2021-05-08|0.0438931773747|224938209.85|555980276.22|7.46172E-7|9451.51250104
1620432000|2021-05-08|0.0447193743376|249165537.7|566445438.3|7.59326E-7|9618.12984314
1620432000|2021-05-08|0.0432923007699|247747110.7|548369172.15|7.35134E-7|9311.69782686
1620432000|2021-05-08|0.0417405304727|234713368.59|528713414.01|7.09544E-7|8987.55780969
1620518400|2021-05-09|0.0419836770884|233768608.08|531793271.31|7.10046E-7|8993.91647676
1620518400|2021-05-09|0.0423072755214|237457618.08|535892185.01|7.23322E-7|9162.07915232
1620518400|2021-05-09|0.0429518938619|204356745.6|544057351.09|7.40785E-7|9383.27716405
1620518400|2021-05-09|0.0416211683773|175031917.52|527201494.06|7.26682E-7|9204.63915461
1620518400|2021-05-09|0.0418074007234|151530614.38|529560437.24|7.27275E-7|9212.15048842
1620518400|2021-05-09|0.0422722966632|140859627.81|535449119.45|7.28183E-7|9223.65182225
1620604800|2021-05-10|0.0433981492122|144261973.84|549709919.16|7.38362E-7|9352.5858291
1620604800|2021-05-10|0.0431683139087|132212961.35|546798671.83|7.31421E-7|9264.66649114
1620604800|2021-05-10|0.0414067363326|116697817.17|524485354.68|7.13949E-7|9043.35447934
1620604800|2021-05-10|0.0414493548391|113577996.39|525025189.13|7.1822E-7|9097.45381564
1620604800|2021-05-10|0.0406929796502|116720923.27|515444436.23|7.13141E-7|9033.11981225
1620604800|2021-05-10|0.0385240486151|147754032.53|487971308.32|6.91493E-7|8758.91179756
1620691200|2021-05-11|0.0380202301122|149504662.81|481589606.95|6.84766E-7|8673.70312646
1620691200|2021-05-11|0.0379504762661|151792067.65|480706058.19|6.91236E-7|8755.65646422
1620691200|2021-05-11|0.0507388699304|606916796.69|642692386.52|9.07507E-7|11495.089276
1620691200|2021-05-11|0.0487709165533|773960554.16|617764975.76|8.7574E-7|11092.7072548
1620691200|2021-05-11|0.0477067099047|830148770.01|604285024.16|8.44885E-7|10701.877234
1620691200|2021-05-11|0.0483109867337|1047574637.32|611939197.73|8.54625E-7|10825.2505738
1620777600|2021-05-12|0.0528824579114|1201316447.21|669844502.38|9.26718E-7|11738.4286221
1620777600|2021-05-12|0.0490428963369|1167784660.32|621210053.2|8.56044E-7|10843.2245748
1620777600|2021-05-12|0.0483160327276|700865649.76|612003113.66|8.4927E-7|10757.4205703
1620777600|2021-05-12|0.0489650538522|517748289.46|620224048.34|8.63045E-7|10931.9039128
1620777600|2021-05-12|0.0456457461697|449331565.65|578179482.13|8.31746E-7|10535.4498918
1620777600|2021-05-12|0.0441080065311|395921604.21|558701445.68|8.09297E-7|10251.0958768
1620864000|2021-05-13|0.0420822529233|375806073.54|533041898.62|8.35285E-7|10580.2772276
1620864000|2021-05-13|0.042556256128|358309395.55|539045939.53|8.3648E-7|10595.413895
1620864000|2021-05-13|0.0386785822548|308747766.69|489928734.53|7.88225E-7|9984.18386256
1620864000|2021-05-13|0.0415965838621|314895100.68|526890090.18|8.22942E-7|10423.9325525
1620864000|2021-05-13|0.0384189781405|278638836.35|486640415.58|7.92542E-7|10038.8658656
1620864000|2021-05-13|0.0391232223885|266210183.41|495560843.19|7.89717E-7|10003.0825303
1620950400|2021-05-14|0.040475266315|226593136.61|512686733.83|8.08703E-7|10243.5718763
1620950400|2021-05-14|0.0403593366114|211943897.05|511218290.84|8.12762E-7|10294.985879
1620950400|2021-05-14|0.0427074777474|231154506.78|540961413.48|8.45729E-7|10712.5679013
1620950400|2021-05-14|0.0432060135785|235058740.99|547276201|8.48558E-7|10748.401903
1620950400|2021-05-14|0.0429771282193|236314848.61|544376986.3|8.49238E-7|10757.0152369
1620950400|2021-05-14|0.0421601626944|227924052.55|534028755.77|8.46059E-7|10716.7479014
1621036800|2021-05-15|0.0442645949437|237335463.91|560684899.01|8.74696E-7|11079.483254
1621036800|2021-05-15|0.0443486813775|264035237.27|561749993.89|8.924E-7|11303.7339325
1621036800|2021-05-15|0.0419800383443|247410933.58|531747180.55|8.61226E-7|10908.863245
1621036800|2021-05-15|0.0411800064143|229714481.25|521613442.23|8.40535E-7|10646.777231
1621036800|2021-05-15|0.0393447536395|210309880.49|498366905.85|8.22435E-7|10417.5105522
1621036800|2021-05-15|0.0402199395717|212853971.69|509452594.91|8.30067E-7|10514.1825573
1621123200|2021-05-16|0.0400976308027|206768388.68|507903350.42|8.34266E-7|10567.3698934
1621123200|2021-05-16|0.040100627442|179324390.57|507941307.86|8.31199E-7|10528.5212248
1621123200|2021-05-16|0.0421158484553|170158832.31|533467442.05|8.54603E-7|10824.9719073
1621123200|2021-05-16|0.0410462672323|160433053.27|519919412.5|8.38022E-7|10614.945896
1621123200|2021-05-16|0.0393603337049|147395607.16|498564253.36|8.33058E-7|10552.0685594
1621123200|2021-05-16|0.03794588781|149645704.97|480647937.74|8.41311E-7|10656.6065649
1621209600|2021-05-17|0.0372693921684|146639015.03|472078992.49|8.3299E-7|10551.207226
1621209600|2021-05-17|0.0363311460572|159027244.2|460194541.12|8.38951E-7|10626.71323
1621209600|2021-05-17|0.0389895564438|171496765.53|493867741.14|8.59528E-7|10887.3552439
1621209600|2021-05-17|0.0379611086672|164484644.01|480840735.27|8.42301E-7|10669.1465655
1621209600|2021-05-17|0.0358683204558|156383838.99|454332083.19|8.38689E-7|10623.3945631
1621209600|2021-05-17|0.0363183700139|143941387.7|460032711.23|8.31981E-7|10538.4265587
1621296000|2021-05-18|0.0378941275795|142421823.45|479992308.12|8.41947E-7|10664.6625654
1621296000|2021-05-18|0.0394050870477|127763684.19|499131129.06|8.67856E-7|10992.8432493
1621296000|2021-05-18|0.0381194451165|114028052.4|482846330.41|8.45719E-7|10712.4412346
1621296000|2021-05-18|0.0373885188271|116736214.12|473587930.25|8.53045E-7|10805.2372395
1621296000|2021-05-18|0.0378840236253|119904252.54|479864324.69|8.71972E-7|11044.9792521
1621296000|2021-05-18|0.0373500021909|115076954.78|473100052.83|8.68957E-7|11006.7892501
1621382400|2021-05-19|0.0353536814872|119716108.18|447813322.58|8.64593E-7|10951.511914
1621382400|2021-05-19|0.0328368218268|136438877.58|415933098.52|8.33836E-7|10561.9232265
1621382400|2021-05-19|0.0334347334266|143661793.29|423506645.85|8.27079E-7|10476.3345552
1621382400|2021-05-19|0.0254945615668|172762584.16|322931130.3|7.09836E-7|8991.25647669
1621382400|2021-05-19|0.0278525894339|208733092.86|352799484.87|7.02427E-7|8897.40913846
1621382400|2021-05-19|0.0257702117962|207368233.96|326422700.06|6.64959E-7|8422.81444661
1621468800|2021-05-20|0.0227190442788|192857014.91|287774576.12|6.12076E-7|7752.96307764
1621468800|2021-05-20|0.0264672584508|200123353.52|335251958.15|6.6332E-7|8402.05377876
1621468800|2021-05-20|0.0265200254006|200932681.41|335920339.55|6.63488E-7|8404.18177887
1621468800|2021-05-20|0.0288202048338|159677145.46|365055947.25|6.88805E-7|8724.86379594
1621468800|2021-05-20|0.0304348977382|200226545.61|385508725.12|7.64659E-7|9685.68118012
1621468800|2021-05-20|0.0309946508091|201288997.89|392598931.06|7.61601E-7|9646.94651138
1621555200|2021-05-21|0.0311698180686|194476235.22|394817716.47|7.50309E-7|9503.91450391
1621555200|2021-05-21|0.029067912351|189265135.91|368193575.97|7.28182E-7|9223.63915575
1621555200|2021-05-21|0.0300249914299|194204386.33|380316578.27|7.33758E-7|9294.26849264
1621555200|2021-05-21|0.0305691100222|199641480.07|387208747.47|7.41345E-7|9390.3704977
1621555200|2021-05-21|0.0269232874056|154623223.73|341028325.22|7.20014E-7|9120.17781691
1621555200|2021-05-21|0.0258615937546|156853562.24|327580204.92|7.0865E-7|8976.23380909
1621641600|2021-05-22|0.0275681665633|161909157.86|349196794.98|7.31309E-7|9263.2478244
1621641600|2021-05-22|0.0251629012386|152049269.41|318730099.25|6.91387E-7|8757.56913085
1621641600|2021-05-22|0.0256569176794|151873736.45|324987641.17|6.919E-7|8764.06713133
1621641600|2021-05-22|0.0263197124364|145232815.42|333383041.87|6.84104E-7|8665.31779277
1621641600|2021-05-22|0.0244061807812|110715017.96|309144972.95|6.41428E-7|8124.75509737
1621641600|2021-05-22|0.0256918439185|99416559.02|325430040.22|6.72625E-7|8519.91711835
1621728000|2021-05-23|0.0250800560644|92498694.32|317680726.99|6.59654E-7|8355.61777629
1621728000|2021-05-23|0.0247791638728|82415863.71|313869425.7|6.68713E-7|8470.36511585
1621728000|2021-05-23|0.0205285624245|87566547.18|260028471.16|5.99441E-7|7592.91973579
1621728000|2021-05-23|0.0194797900358|97449594.05|246744020.2|5.77172E-7|7310.8457209
1621728000|2021-05-23|0.0186640112606|103658410.9|236410821.84|5.68494E-7|7200.92438192
1621728000|2021-05-23|0.0205876289018|117636407.33|260776646.58|6.03892E-7|7649.29907217
1621814400|2021-05-24|0.0206614595984|125561384.18|261711835.46|5.86594E-7|7430.19106073
1621814400|2021-05-24|0.0208987166553|132995252.23|264717091.67|5.91347E-7|7490.3957305
1621814400|2021-05-24|0.0231912971855|145987512.47|293756446.59|6.37745E-7|8078.1037616
1621814400|2021-05-24|0.0239815200444|144277353.49|303765936.67|6.37382E-7|8073.50576146
1621814400|2021-05-24|0.0240181940289|135786716.06|304230473.83|6.37871E-7|8079.69976173
1621814400|2021-05-24|0.0252175902671|147718746.74|319422826.98|6.52207E-7|8261.28910455
1621900800|2021-05-25|0.0254679073636|146666634.79|322593510.37|6.54641E-7|8292.11977284
1621900800|2021-05-25|0.0251214710187|142341793.46|318205316.44|6.5456E-7|8291.09377289
1621900800|2021-05-25|0.0245586419576|126147939.79|311076147.95|6.46482E-7|8188.77243401
1621900800|2021-05-25|0.0240017673434|128903776.01|304022402.47|6.39262E-7|8097.31909602
1621900800|2021-05-25|0.0243951970176|126769274.89|309005845.27|6.4356E-7|8151.76043214
1621900800|2021-05-25|0.0318555662916|258863621.29|403503861.08|8.37613E-7|10609.765229
1621987200|2021-05-26|0.0313098414427|289864955.05|396591345.97|8.08757E-7|10244.2558765
1621987200|2021-05-26|0.0303961674762|293872024.1|385018141.78|7.73812E-7|9801.61918638
1621987200|2021-05-26|0.0335857562511|358704007.97|425419601.73|8.32932E-7|10550.4725592
1621987200|2021-05-26|0.0310047282293|364804014.64|392726578.39|7.95507E-7|10076.4225342
1621987200|2021-05-26|0.0321348976475|401107954|407042058.45|8.26098E-7|10463.9085548
1621987200|2021-05-26|0.0321590902002|293556101.31|407348497.46|8.22723E-7|10421.1585523
1622073600|2021-05-27|0.0297638714161|243734573.84|377009057.92|7.90497E-7|10012.9625307
1622073600|2021-05-27|0.0308634381365|247729427.4|390936903.79|8.08043E-7|10235.211876
1622073600|2021-05-27|0.0314007184204|214759338.43|397742454.41|7.98907E-7|10119.4892031
1622073600|2021-05-27|0.0308156414737|167260817.18|390331479.36|7.72246E-7|9781.78318523
1622073600|2021-05-27|0.0328223185797|184501358.17|415749390.72|8.38397E-7|10619.6958964
1622073600|2021-05-27|0.0344829086442|240722629.72|436783532.65|8.82993E-7|11184.578593
1622160000|2021-05-28|0.0352547015273|278032532.36|446559576.35|9.25026E-7|11716.9966211
1622160000|2021-05-28|0.0319884133739|284401881.78|405186590.88|8.63675E-7|10939.8839132
1622160000|2021-05-28|0.0291745214469|322455841.12|369543957.92|8.10632E-7|10268.0058777
1622160000|2021-05-28|0.0296103701723|387262034.5|375064708.73|7.99431E-7|10126.1265367
1622160000|2021-05-28|0.0279417975963|352680982.03|353929454.98|7.77159E-7|9844.01452177
1622160000|2021-05-28|0.0268764894796|304853725.91|340435551.46|7.66332E-7|9706.8725147
1622246400|2021-05-29|0.0282627939425|293561827.3|357995408.92|7.77862E-7|9852.91918908
1622246400|2021-05-29|0.0282665116543|261714827.11|358042499.94|7.67212E-7|9718.01918199
1622246400|2021-05-29|0.0270276065348|196656570.7|342349700.92|7.62998E-7|9664.6418456
1622246400|2021-05-29|0.0255199322495|139060058.65|323252492.3|7.3143E-7|9264.78049124
1622246400|2021-05-29|0.0237163455431|133316859.91|300407059.47|6.99718E-7|8863.09513647
1622246400|2021-05-29|0.0249944411587|138443363.41|316596271.46|7.21477E-7|9138.70915113
1622332800|2021-05-30|0.023505180819|131496290.04|297732306.16|6.92486E-7|8771.48979841
1622332800|2021-05-30|0.0264279037287|144995241.15|334753464.98|7.47626E-7|9469.92983547
1622332800|2021-05-30|0.0267687367918|151139918.16|339070684.01|7.45659E-7|9445.01450086
1622332800|2021-05-30|0.0258801991512|141682593.37|327815873.29|7.24931E-7|9182.45982003
1622332800|2021-05-30|0.0261637372614|130306122.1|331407356.21|7.2999E-7|9246.54049008
1622332800|2021-05-30|0.0259852116837|119301445.6|329146032.11|7.21786E-7|9142.62315136
1622419200|2021-05-31|0.0246073649379|107920858.1|311693305.74|7.05372E-7|8934.71247373
1622419200|2021-05-31|0.024735761576|103815575.92|313319663.24|7.17431E-7|9087.45981511
1622419200|2021-05-31|0.0259778537655|103176575.94|329052831.81|7.2086E-7|9130.89381746
1622419200|2021-05-31|0.026412411166|107998114.03|334557225.84|7.1764E-7|9090.10714861
1622419200|2021-05-31|0.0263821483835|105327383.26|334173897.24|7.13456E-7|9037.10981243
1622419200|2021-05-31|0.0261612510844|103350023.12|331375864.64|7.08982E-7|8980.43914285
1622505600|2021-06-01|0.0265419943534|104832020.88|336198612.97|7.12024E-7|9018.9711449
1622505600|2021-06-01|0.0266328825859|108825328.24|337349863.97|7.13539E-7|9038.16114574
1622505600|2021-06-01|0.0258876917701|104461630.5|327910779.81|7.13733E-7|9040.61847942
1622505600|2021-06-01|0.0258319441609|96512262.2|327204643.38|6.98284E-7|8844.93113545
1622505600|2021-06-01|0.0255190485634|93749136.85|323241298.94|7.05254E-7|8933.21780693
1622505600|2021-06-01|0.0251667837791|92495225.16|318779278.1|6.91153E-7|8754.60513075
1622592000|2021-06-02|0.0248465582682|91414172.96|314723088.08|6.84878E-7|8675.12179317
1622592000|2021-06-02|0.0252519642656|84727889.26|319858230.99|6.85425E-7|8682.05046033
1622592000|2021-06-02|0.0260884382322|83886031.19|330453568.46|6.98961E-7|8853.50646935
1622592000|2021-06-02|0.0260529061499|87898309.39|330003495.39|6.93466E-7|8783.90313226
1622592000|2021-06-02|0.0265300314389|97343730.59|336047082.71|6.97349E-7|8833.08780165
1622592000|2021-06-02|0.0258510665295|94280180.01|327446860.07|6.84184E-7|8666.33112621
1622678400|2021-06-03|0.0256753279648|90402423.98|325220838.13|6.87487E-7|8708.16912837
1622678400|2021-06-03|0.0267539899207|97988822.27|338883890.3|6.88522E-7|8721.27912915
1622678400|2021-06-03|0.0280058836885|119920872.86|354741212.19|7.1502E-7|9056.92048005
1622678400|2021-06-03|0.0267704853415|130140207.32|339092832.3|6.95462E-7|8809.18580028
1622678400|2021-06-03|0.0268396166767|124249653.83|339968495.93|6.91161E-7|8754.70646417
1622678400|2021-06-03|0.0270756804615|129407607.86|342958637.36|6.98063E-7|8842.13180208
1622764800|2021-06-04|0.0258232721722|129050758.29|327094798.19|6.82485E-7|8644.81045832
1622764800|2021-06-04|0.0245422952152|129845496.17|310869089.21|6.67332E-7|8452.87244821
1622764800|2021-06-04|0.0249236407678|116340429.58|315699466.46|6.76827E-7|8573.14245443
1622764800|2021-06-04|0.0245687721629|100935560.84|311204463.9|6.67845E-7|8459.3704486
1622764800|2021-06-04|0.0249318261691|95614104.56|315803148.22|6.71249E-7|8502.48778414
1622764800|2021-06-04|0.0250562045761|88996875.37|317378608.12|6.73423E-7|8530.02511882
1622851200|2021-06-05|0.0255151959906|88095362.67|323192499.68|6.76809E-7|8572.91445444
1622851200|2021-06-05|0.0258932879328|80325647.14|327981664.54|6.88064E-7|8715.47779548
1622851200|2021-06-05|0.0246972090172|75769137.23|312831330.8|6.77717E-7|8584.41578835
1622851200|2021-06-05|0.0239979722195|74868292.62|303974330.9|6.71263E-7|8502.66511754
1622851200|2021-06-05|0.0241635972308|75921049.65|306072247.82|6.70798E-7|8496.77511724
1622851200|2021-06-05|0.0234105839061|80737738.61|296534078.53|6.68465E-7|8467.2237822
1622937600|2021-06-06|0.0243393732145|80030598.52|308298743.73|6.74805E-7|8547.53045321
1622937600|2021-06-06|0.0243965416308|74518280.79|309022877.04|6.73789E-7|8534.66111913
1622937600|2021-06-06|0.0244038120582|67418190.3|309114969.12|6.74149E-7|8539.22111925
1622937600|2021-06-06|0.0243023688642|57772868.21|307830021.93|6.81449E-7|8631.68779088
1622937600|2021-06-06|0.0245379008522|56808097.19|310813427.27|6.81041E-7|8626.51979062
1622937600|2021-06-06|0.0248514014258|48964211.77|314784434.75|6.90753E-7|8749.53846391
1623024000|2021-06-07|0.0254917828878|51225418.01|322895933.7|6.94276E-7|8794.16313296
1623024000|2021-06-07|0.0249503871213|53456003.71|316038253.62|6.87034E-7|8702.43112792
1623024000|2021-06-07|0.0251157020523|52891445.06|318132242.86|6.91147E-7|8754.52913074
1623024000|2021-06-07|0.0249762169459|52523885.36|316365431.42|6.87469E-7|8707.94112831
1623024000|2021-06-07|0.0242438412115|51784001.18|307088671.63|6.78083E-7|8589.05178878
1623024000|2021-06-07|0.0227088216079|61605046.96|287645088.95|6.65071E-7|8424.23311329
1623110400|2021-06-08|0.0224510800017|64303336.16|284380361.76|6.64661E-7|8419.03977955
1623110400|2021-06-08|0.0211875213908|71669693.39|268375285.18|6.43658E-7|8153.00176564
1623110400|2021-06-08|0.021389362568|78788054.15|270931940.23|6.51049E-7|8246.62110402
1623110400|2021-06-08|0.0208044913794|79073317.05|263523571.44|6.38812E-7|8091.61909557
1623110400|2021-06-08|0.0207095076846|88885026.84|262320444.58|6.43711E-7|8153.67309899
1623110400|2021-06-08|0.0218472740827|86206582.36|276732153.05|6.50775E-7|8243.15043694
1623196800|2021-06-09|0.0208661529703|80918094.22|264304618.3|6.40848E-7|8117.40843028
1623196800|2021-06-09|0.0215290479383|74719267.55|272701288.34|6.42381E-7|8136.82643132
1623196800|2021-06-09|0.021673720161|71947983.49|274533803.26|6.36341E-7|8060.31976062
1623196800|2021-06-09|0.0217004050903|72978457.19|274871812.38|6.21459E-7|7871.81441726
1623196800|2021-06-09|0.0227144138651|71281105.88|287715924.21|6.21011E-7|7866.13975033
1623196800|2021-06-09|0.0225134744323|66979706.94|285170691.26|6.14055E-7|7778.03041233
1623283200|2021-06-10|0.0227140390356|65924738.38|287711176.37|6.1428E-7|7780.88041249
1623283200|2021-06-10|0.0226040525893|65934372.97|286318014.64|6.13192E-7|7767.09907834
1623283200|2021-06-10|0.022483968621|63086802.44|284796950.97|6.00473E-7|7605.99173671
1623283200|2021-06-10|0.0225559926604|60875710.72|285709255.51|5.96149E-7|7551.22106696
1623283200|2021-06-10|0.0216724379928|53838068.67|274517562.46|5.92964E-7|7510.87773146
1623283200|2021-06-10|0.021442429102|51772500.23|271604116.36|5.85377E-7|7414.7757265
1623369600|2021-06-11|0.021284150273|49150115.44|269599251.08|5.86001E-7|7422.67972675
1623369600|2021-06-11|0.0217811227746|46176985.98|275894236.44|5.87583E-7|7442.71839463
1623369600|2021-06-11|0.0218004282063|47564283.45|276138771.92|5.87986E-7|7447.82306155
1623369600|2021-06-11|0.0220425918085|46215336.98|279206177.71|5.88593E-7|7455.51172861
1623369600|2021-06-11|0.0212968890463|44309859.17|269760608.89|5.76723E-7|7305.15838734
1623369600|2021-06-11|0.0207881275731|44736918.93|263316296.55|5.626E-7|7126.2670444
1623456000|2021-06-12|0.0201847113364|45735797.1|255673023.82|5.5565E-7|7038.23370659
1623456000|2021-06-12|0.0195872845803|51303744.54|248105617.84|5.56893E-7|7053.97837405
1623456000|2021-06-12|0.0198950417819|48920754.46|252003875.93|5.64018E-7|7144.22837872
1623456000|2021-06-12|0.0205334158295|52642950.99|260089947.63|5.70181E-7|7222.29304958
1623456000|2021-06-12|0.0203548154987|50039844.92|257827676.65|5.69329E-7|7211.50104892
1623456000|2021-06-12|0.0203274916414|47488850.18|257481574.44|5.66858E-7|7180.20171397
1623542400|2021-06-13|0.0206163122551|46033468.64|261139969.08|5.74885E-7|7281.87705285
1623542400|2021-06-13|0.0200423247957|39412919.15|253869460.87|5.73226E-7|7260.86305156
1623542400|2021-06-13|0.0203847566147|38172343.83|258206930.81|5.68598E-7|7202.24171519
1623542400|2021-06-13|0.0201604201409|33217908.1|255365335.32|5.61804E-7|7116.18437717
1623542400|2021-06-13|0.0210787973438|37499077.11|266998113.84|5.64514E-7|7150.51104567
1623542400|2021-06-13|0.0216261682556|44058090.61|273931479.09|5.55465E-7|7035.89037292
1623628800|2021-06-14|0.021784663371|47146025.48|275939084|5.56432E-7|7048.13904045
1623628800|2021-06-14|0.0218983785374|47810232.56|277379476.18|5.55375E-7|7034.75037298
1623628800|2021-06-14|0.0225346194001|49120678.58|285438527.53|5.57744E-7|7064.75770779
1623628800|2021-06-14|0.022033034578|54354910.66|279085119.45|5.44267E-7|6894.04903216
1623628800|2021-06-14|0.0218646507885|55632893.1|276952258|5.4345E-7|6883.70036486
1623628800|2021-06-14|0.0218073327697|53320863.15|276226229.73|5.41381E-7|6857.4930303
1623715200|2021-06-15|0.0230599722023|71318100.73|292092996.72|5.70703E-7|7228.90505004
1623715200|2021-06-15|0.0221825322957|55226162.98|280978757.31|5.49486E-7|6960.15636904
1623715200|2021-06-15|0.0229315987744|69695136.12|290466933.21|5.71836E-7|7243.25638405
1623715200|2021-06-15|0.0228854732994|72562778.82|289882677.16|5.67325E-7|7186.11704764
1623715200|2021-06-15|0.0226749302119|73474980.44|287215797.91|5.5751E-7|7061.79370769
1623715200|2021-06-15|0.0223004440607|72737475.97|282472306.41|5.58101E-7|7069.2797081
1623801600|2021-06-16|0.0221592857512|71347531.25|280684301.06|5.53051E-7|7005.31303798
1623801600|2021-06-16|0.0223516036749|68631399.84|283120328.23|5.54732E-7|7026.60570598
1623801600|2021-06-16|0.0219522187316|53767138.2|278061452.01|5.49819E-7|6964.37436925
1623801600|2021-06-16|0.0213552347398|53849269.8|270499654.38|5.44421E-7|6895.99969899
1623801600|2021-06-16|0.0213052109817|51171665.57|269866020.08|5.44251E-7|6893.84636559
1623801600|2021-06-16|0.0213328109232|50665456.15|270215619.35|5.50257E-7|6969.92236945
1623888000|2021-06-17|0.0213752526184|49626474.21|270753214.19|5.53138E-7|7006.41503818
1623888000|2021-06-17|0.0215529817336|48727981.95|273004449.77|5.56164E-7|7044.7443736
1623888000|2021-06-17|0.0214416344631|47383763.2|271594050.93|5.43191E-7|6880.41969808
1623888000|2021-06-17|0.0210185873971|40615595.92|266235454.48|5.42747E-7|6874.79569787
1623888000|2021-06-17|0.0204645233616|37845784.88|259217309.66|5.43318E-7|6882.02836496
1623888000|2021-06-17|0.0205347821438|35265631.25|260107254.28|5.43798E-7|6888.10836522
1623974400|2021-06-18|0.0203603757857|35079413.94|257898106.96|5.40165E-7|6842.0903628
1623974400|2021-06-18|0.020706070322|37918598.7|262276904.65|5.50074E-7|6967.6043694
1623974400|2021-06-18|0.0204339505724|40067151.82|258830054.31|5.44205E-7|6893.26369888
1623974400|2021-06-18|0.0203353614747|43632944.07|257581259|5.46231E-7|6918.92636676
1623974400|2021-06-18|0.0194337925299|44723007.65|246161385.1|5.35481E-7|6782.75969304
1623974400|2021-06-18|0.0195922204221|48090073.1|248168138.5|5.49196E-7|6956.48303538
1624060800|2021-06-19|0.019658893808|48290676.57|249012668.1|5.43049E-7|6878.62103125
1624060800|2021-06-19|0.0193104738138|47246651.51|244599347.94|5.44962E-7|6902.85236587
1624060800|2021-06-19|0.0193251728529|43416925.55|244785535.78|5.41264E-7|6856.01103012
1624060800|2021-06-19|0.0193304199128|39607957.74|244851998.54|5.39855E-7|6838.16369579
1624060800|2021-06-19|0.0193405755929|35331160.28|244980637.17|5.40149E-7|6841.88769622
1624060800|2021-06-19|0.0193652874091|30325293.81|245293653.52|5.39076E-7|6828.29636201
1624147200|2021-06-20|0.0189541536229|30333903.73|240085958.62|5.31216E-7|6728.73635677
1624147200|2021-06-20|0.0191716579235|29978906.88|242841013.24|5.35808E-7|6786.90169319
1624147200|2021-06-20|0.0188544731288|30442075.42|238823338.96|5.3864E-7|6822.77369506
1624147200|2021-06-20|0.018147849379|35963806.69|229872770.99|5.34773E-7|6773.79169253
1624147200|2021-06-20|0.0184356257873|36417392.06|233517939.02|5.32025E-7|6738.98369062
1624147200|2021-06-20|0.0192130379981|37407296.32|243365160.88|5.39736E-7|6836.65636249
1624233600|2021-06-21|0.0186394460092|35380993.32|236099661.97|5.28236E-7|6690.98968815
1624233600|2021-06-21|0.0184556848416|33920285.73|233772020.39|5.35555E-7|6783.6970264
1624233600|2021-06-21|0.0176129313948|38170853.72|223097142.83|5.30051E-7|6713.97968931
1624233600|2021-06-21|0.0173270193872|38205485.95|219475590.54|5.23051E-7|6625.31301789
1624233600|2021-06-21|0.0163337324506|36742943.97|206893955.34|5.05697E-7|6405.49567285
1624233600|2021-06-21|0.0153328919769|36370107.44|194216642.01|4.84862E-7|6141.58565912
1624320000|2021-06-22|0.015402199727|40058877.48|195094540.22|4.72161E-7|5980.70631714
1624320000|2021-06-22|0.0152312128533|39416560.57|192928706.37|4.67139E-7|5917.0943137
1624320000|2021-06-22|0.0140893271338|34439680.74|178464819.83|4.47012E-7|5662.15230039
1624320000|2021-06-22|0.0123615166466|38003100.73|156579219.16|4.21351E-7|5337.11294969
1624320000|2021-06-22|0.0146601019481|51617518.17|185694634.52|4.46875E-7|5660.41696674
1624320000|2021-06-22|0.0140085558421|49487625.59|177441716.74|4.31599E-7|5466.9209565
1624406400|2021-06-23|0.0148517984396|51235100.42|188122790.21|4.36621E-7|5530.53295992
1624406400|2021-06-23|0.0156441692931|57237212.26|198159488.22|4.55334E-7|5767.56430582
1624406400|2021-06-23|0.0157143626567|58283974.25|199048604.21|4.6234E-7|5856.3069773
1624406400|2021-06-23|0.0157160472717|47237580.78|199069942.66|4.60762E-7|5836.31897602
1624406400|2021-06-23|0.0152338918752|37736599.51|192962640.65|4.53157E-7|5739.988971
1624406400|2021-06-23|0.0147732887555|36070107.63|187128334.16|4.42884E-7|5609.86429749
1624492800|2021-06-24|0.0145338775375|32946574.81|184095791.9|4.45504E-7|5643.05096578
1624492800|2021-06-24|0.0151100140034|30068193.08|191393520.86|4.58044E-7|5801.89097438
1624492800|2021-06-24|0.0154049133773|27440512.35|195128913.13|4.62311E-7|5855.93964398
1624492800|2021-06-24|0.0153989606643|27721689.42|195053512.09|4.53182E-7|5740.30563768
1624492800|2021-06-24|0.0158899696332|30987231.86|201272959.36|4.54957E-7|5762.78897225
1624492800|2021-06-24|0.0156828560267|31352363.68|198649520.2|4.50282E-7|5703.5723023
1624579200|2021-06-25|0.0156229828066|31646292.32|197891126.04|4.49645E-7|5695.50363525
1624579200|2021-06-25|0.015454946299|32500785.4|195762663.5|4.48013E-7|5674.83163422
1624579200|2021-06-25|0.0148055804494|32180079.5|187537362.3|4.38206E-7|5550.60962754
1624579200|2021-06-25|0.0144109554251|31892123.69|182538778.4|4.37628E-7|5543.28829402
1624579200|2021-06-25|0.0137434463788|28751720.73|174083663.36|4.33331E-7|5488.85962432
1624579200|2021-06-25|0.013912974651|28114296.83|176231021.59|4.38299E-7|5551.78762769
1624665600|2021-06-26|0.0139460079694|28966107.24|176649443.65|4.36143E-7|5524.47829308
1624665600|2021-06-26|0.0140068904365|27306217.34|177420621.6|4.3485E-7|5508.10029195
1624665600|2021-06-26|0.0136378463692|27288669.98|172746063.17|4.39217E-7|5563.41562836
1624665600|2021-06-26|0.0134900420038|23969629.91|170873874.44|4.36141E-7|5524.45295952
1624665600|2021-06-26|0.0137374596187|23097072.71|174007831.06|4.33138E-7|5486.41495745
1624665600|2021-06-26|0.0136148823233|21497420.76|172455185.24|4.33185E-7|5487.01029094
1624752000|2021-06-27|0.0143769211185|21986001.52|182107677.16|4.37376E-7|5540.09629384
1624752000|2021-06-27|0.0140156723225|22225632.57|177531858.83|4.25382E-7|5388.17228567
1624752000|2021-06-27|0.0139073387101|19592361.46|176159633|4.25602E-7|5390.95895244
1624752000|2021-06-27|0.0140296803478|18794583.32|177709293.83|4.23011E-7|5358.13961749
1624752000|2021-06-27|0.0141002366658|17908143.24|178603007.24|4.26366E-7|5400.63628645
1624752000|2021-06-27|0.0159844352636|54388244.45|202469524.07|4.87215E-7|6171.3903271
1624838400|2021-06-28|0.0156697157694|59579724.44|198483076.94|4.56014E-7|5776.1776397
1624838400|2021-06-28|0.0156208773772|60653555.92|197864457.27|4.52561E-7|5732.43963733
1624838400|2021-06-28|0.0157573676838|64220834.83|199593334.58|4.57615E-7|5796.45697408
1624838400|2021-06-28|0.0156451272399|65163180.99|198171622.21|4.56323E-7|5780.09163971
1624838400|2021-06-28|0.0159525107699|69905529.56|202065147.13|4.66247E-7|5905.79564638
1624838400|2021-06-28|0.0161257925678|42145140.11|204260050.02|4.64114E-7|5878.77764496
1624924800|2021-06-29|0.0162231643163|34307737.85|205493425.57|4.68504E-7|5934.38431468
1624924800|2021-06-29|0.0161415697804|33314065.91|204459894.73|4.65263E-7|5893.33164592
1624924800|2021-06-29|0.0163437381354|33172900.8|207020694.03|4.63222E-7|5867.4789779
1624924800|2021-06-29|0.0169365514371|40370478.13|214529662.91|4.65917E-7|5901.6156462
1624924800|2021-06-29|0.0166950194878|41825005.2|211470258.06|4.58738E-7|5810.68164147
1624924800|2021-06-29|0.0165736947277|38908088.13|209933477.68|4.57069E-7|5789.54097359
1625011200|2021-06-30|0.0161349248841|39171124.48|204375726.04|4.50553E-7|5707.0049694
1625011200|2021-06-30|0.0156982061767|39841084.35|198843955.45|4.50827E-7|5710.47563615
1625011200|2021-06-30|0.0154695133799|37846290.6|195947179.87|4.473E-7|5665.80030045
1625011200|2021-06-30|0.0153306510384|31279892.55|194188256.78|4.41568E-7|5593.19496315
1625011200|2021-06-30|0.0153719722454|26638723.84|194711658.77|4.42754E-7|5608.2176308
1625011200|2021-06-30|0.0156030304511|25756727.91|197638396.19|4.48312E-7|5678.61896768
1625097600|2021-07-01|0.0158253438123|24188878.98|200454365.59|4.52769E-7|5735.07430424
1625097600|2021-07-01|0.0154590739985|22036469.81|195814947.7|4.50107E-7|5701.35563571
1625097600|2021-07-01|0.0148663735183|21482346.93|188307407.88|4.46771E-7|5659.0996333
1625097600|2021-07-01|0.0149788602738|22194632.61|189732240.2|4.47019E-7|5662.24096703
1625097600|2021-07-01|0.0149612400378|21749851.51|189509050.53|4.46625E-7|5657.25030005
1625097600|2021-07-01|0.0149361781687|21285277.37|189191600.17|4.45986E-7|5649.15629959
1625184000|2021-07-02|0.0147101977817|20084359.78|186329181.78|4.42064E-7|5599.47763018
1625184000|2021-07-02|0.0144971582966|19494712.82|183630681.49|4.4106E-7|5586.76029612
1625184000|2021-07-02|0.0144642566059|16992943.32|183213926.72|4.38494E-7|5554.25762776
1625184000|2021-07-02|0.0146118741081|15507645.57|185083748.52|4.36575E-7|5529.95029334
1625184000|2021-07-02|0.0147835751081|14360189.01|187258627.97|4.41099E-7|5587.25429641
1625184000|2021-07-02|0.0147625280266|12915670.92|186992031.59|4.40444E-7|5578.9576293
1625270400|2021-07-03|0.0148464695811|12913293.24|188055291.33|4.40563E-7|5580.46496249
1625270400|2021-07-03|0.0150792791838|12262121.43|191004213.12|4.47031E-7|5662.39296683
1625270400|2021-07-03|0.0153542336866|14011278.32|194486970.34|4.4322E-7|5614.1202976
1625270400|2021-07-03|0.0152367529145|14893619.42|192998880.48|4.39293E-7|5564.37829495
1625270400|2021-07-03|0.0152227987362|14629018.39|192822127.55|4.37521E-7|5541.93296055
1625270400|2021-07-03|0.0151010668706|15221349.25|191280190.5|4.36391E-7|5527.61962634
1625356800|2021-07-04|0.0148175103363|16368198.79|187688474.21|4.30043E-7|5447.21162213
1625356800|2021-07-04|0.0153210457531|17555460.19|194066589.83|4.35125E-7|5511.58362559
1625356800|2021-07-04|0.0153810000564|17723441.9|194826011.05|4.33445E-7|5490.30362458
1625356800|2021-07-04|0.0154671558804|17181501.85|195917318.21|4.37573E-7|5542.59162733
1625356800|2021-07-04|0.0159601748178|25371111|202162225.08|4.49226E-7|5690.19630176
1625356800|2021-07-04|0.0160807097952|25775315.91|203689001.54|4.47842E-7|5672.66563411
1625443200|2021-07-05|0.0153652365603|26349823.18|194626340.08|4.44478E-7|5630.05496511
1625443200|2021-07-05|0.0152485727874|26307052.76|193148598.88|4.4413E-7|5625.64696491
1625443200|2021-07-05|0.0155483272908|26085845.4|196945489.46|4.52988E-7|5737.84830427
1625443200|2021-07-05|0.0150007637163|29487121.72|190009683.81|4.45678E-7|5645.25496587
1625443200|2021-07-05|0.0149256941058|23716723.01|189058802.03|4.42553E-7|5605.67163053
1625443200|2021-07-05|0.0153555463553|24425644.3|194503597.48|4.49327E-7|5691.47563511
1625529600|2021-07-06|0.0151342092786|21439691.15|191699994.36|4.47575E-7|5669.28363395
1625529600|2021-07-06|0.0155996653882|22749194.34|197595772.06|4.48531E-7|5681.39296787
1625529600|2021-07-06|0.0153723799689|24329745.73|194716823.26|4.4884E-7|5685.30696802
1625529600|2021-07-06|0.0157980029044|27647673.95|200108047.4|4.6238E-7|5856.81364389
1625529600|2021-07-06|0.016179937019|37808975.17|204945879.77|4.76831E-7|6039.85965345
1625529600|2021-07-06|0.0158727702042|40558479.2|201055099.91|4.70335E-7|5957.57698244
1625616000|2021-07-07|0.0160460128303|43102928.92|203249506.63|4.69079E-7|5941.66764844
1625616000|2021-07-07|0.0164050794116|44335536.88|207797683.56|4.71285E-7|5969.6103164
1625616000|2021-07-07|0.0161239906017|43407781.73|204237225.12|4.64521E-7|5883.93297873
1625616000|2021-07-07|0.0164449112065|38460424.57|208302219.66|4.72033E-7|5979.08498367
1625616000|2021-07-07|0.0162091329236|27909814.94|205315694.59|4.6783E-7|5925.84698102
1625616000|2021-07-07|0.0159268654438|26238417.39|201740306.32|4.65129E-7|5891.63431244
1625702400|2021-07-08|0.015488788745|25373315.59|196191334.51|4.64029E-7|5877.70097845
1625702400|2021-07-08|0.0152775273626|23734638.45|193515356.85|4.60676E-7|5835.22964262
1625702400|2021-07-08|0.0149680941477|24039915.9|189595869.26|4.59412E-7|5819.21897532
1625702400|2021-07-08|0.0148041870829|22847019.29|187519712.99|4.55496E-7|5769.61630582
1625702400|2021-07-08|0.0150731956772|22099441.21|190927155.37|4.58727E-7|5810.54230816
1625702400|2021-07-08|0.0147288768776|19378473.38|186565783.68|4.50322E-7|5704.07896927
1625788800|2021-07-09|0.0143703219927|19116696.78|182024088.23|4.40254E-7|5576.55096247
1625788800|2021-07-09|0.0147379643289|19174201.98|186680891.4|4.46484E-7|5655.46429993
1625788800|2021-07-09|0.0146495027764|16349036.46|185560378.34|4.45056E-7|5637.37629891
1625788800|2021-07-09|0.0150413611349|16538889.85|190523917.81|4.5031E-7|5703.92696907
1625788800|2021-07-09|0.0149392011683|16254604.69|189229891.5|4.46397E-7|5654.36229985
1625788800|2021-07-09|0.0150446492431|15950964.27|190565567.18|4.4403E-7|5624.38029812
1625875200|2021-07-10|0.0150958588247|14575645.04|191214221.92|4.46674E-7|5657.8709667
1625875200|2021-07-10|0.0150961176817|14517884.06|191217500.77|4.48472E-7|5680.64563443
1625875200|2021-07-10|0.0149681357299|13560597.37|189596395.97|4.43486E-7|5617.48963133
1625875200|2021-07-10|0.0148536277332|12940827.74|188145961.26|4.40789E-7|5583.32762927
1625875200|2021-07-10|0.014647527119|12974475.86|185535353.35|4.38119E-7|5549.50762774
1625875200|2021-07-10|0.0147211178459|12643622.38|186467502.6|4.404E-7|5578.40029573
1625961600|2021-07-11|0.0148047239587|11348069.76|187526513.42|4.39943E-7|5572.61162879
1625961600|2021-07-11|0.0147813935529|10410364.79|187230994.93|4.39767E-7|5570.38229532
1625961600|2021-07-11|0.0148942582385|10241510.32|188660614.36|4.41302E-7|5589.82562979
1625961600|2021-07-11|0.0150160249569|9155325.59|190202992.87|4.42263E-7|5601.99829695
1625961600|2021-07-11|0.0149844804805|8160819.96|189803429.48|4.41389E-7|5590.92762969
1625961600|2021-07-11|0.0151574664358|9012028.66|191994585.03|4.39527E-7|5567.3422951
1626048000|2021-07-12|0.0151390101067|10282770.73|191760804.85|4.43302E-7|5615.15896432
1626048000|2021-07-12|0.0151856747628|10665966.28|192351890.53|4.42922E-7|5610.34563089
1626048000|2021-07-12|0.0149876879236|10990755.12|189844057.1|4.39814E-7|5570.97762876
1626048000|2021-07-12|0.0148712749357|11547979.26|188369492.51|4.42797E-7|5608.76229751
1626048000|2021-07-12|0.0144618907003|11881347.81|183183958.58|4.36432E-7|5528.1389597
1626048000|2021-07-12|0.0144433321709|12291015.42|182948883.87|4.39101E-7|5561.94629507
1626134400|2021-07-13|0.0146898042083|11663386.75|186070863.17|4.43298E-7|5615.10829768
1626134400|2021-07-13|0.0143832488728|11861674.93|182187828.72|4.37824E-7|5545.77096087
1626134400|2021-07-13|0.0146440374548|11600477.06|185491150.93|4.39643E-7|5568.81162861
1626134400|2021-07-13|0.0142467526828|12273261.37|180458876.88|4.36735E-7|5531.97695988
1626134400|2021-07-13|0.0145509755917|12327015.54|184312367.27|4.4363E-7|5619.31363135
1626134400|2021-07-13|0.0142040131164|11565317.05|179917509.01|4.36012E-7|5522.81895939
1626220800|2021-07-14|0.0138741048419|12688671.53|175738670.65|4.28675E-7|5429.88362126
1626220800|2021-07-14|0.0135923604342|13402819.39|172169907.96|4.26881E-7|5407.15961997
1626220800|2021-07-14|0.0139263661179|14568130.64|176400646.85|4.30713E-7|5455.69828937
1626220800|2021-07-14|0.0143257899687|14074354.19|181460015.89|4.36512E-7|5529.15229311
1626220800|2021-07-14|0.0142783983|15619702.75|180859721.39|4.34543E-7|5504.21162521
1626220800|2021-07-14|0.0142905017898|15514662.28|181013032.27|4.34877E-7|5508.44229211
1626307200|2021-07-15|0.0143017580268|14409318.87|181155611.28|4.3615E-7|5524.56695966
1626307200|2021-07-15|0.0141471448142|13229710.47|179197177.15|4.3425E-7|5500.5002917
1626307200|2021-07-15|0.0142530940055|13314745.64|180539200.31|4.3827E-7|5551.42029439
1626307200|2021-07-15|0.0139602388467|14207533.27|176829701.44|4.38346E-7|5552.38296126
1626307200|2021-07-15|0.0138100989596|12677077.75|174927929.43|4.41967E-7|5598.24896351
1626307200|2021-07-15|0.0139189114032|12954378.92|176306220.46|4.38673E-7|5556.52496142
1626393600|2021-07-16|0.0139109664|13318825.96|176205583.74|4.37086E-7|5536.42296014
1626393600|2021-07-16|0.0138521342621|13177729.64|175460376.62|4.35373E-7|5514.72495899
1626393600|2021-07-16|0.0134047844197|12837881.22|169793944.99|4.26567E-7|5403.18228662
1626393600|2021-07-16|0.0136484388902|12215731.46|172880235.11|4.29577E-7|5441.3089552
1626393600|2021-07-16|0.0136458158912|11649298.76|172847010.45|4.25323E-7|5387.42495223
1626393600|2021-07-16|0.0135162248225|10931707.43|171205523.5|4.25571E-7|5390.56628593
1626480000|2021-07-17|0.0132064044546|10406244.46|167281131.96|4.20548E-7|5326.94161572
1626480000|2021-07-17|0.0132343217077|11946529.63|167634750.52|4.20341E-7|5324.31961567
1626480000|2021-07-17|0.013198490193|11482821.68|167180884.64|4.17247E-7|5285.12894681
1626480000|2021-07-17|0.0131113800391|10947165.09|166077489.3|4.14218E-7|5246.7616115
1626480000|2021-07-17|0.0131119944691|10989246.37|166085272.08|4.13244E-7|5234.42427749
1626480000|2021-07-17|0.0132024794889|11739071.52|167231415.73|4.161E-7|5270.60027956
1626566400|2021-07-18|0.0135314787663|11895261.37|171398740.13|4.20247E-7|5323.12894898
1626566400|2021-07-18|0.0134697320891|9964606.77|170616615.51|4.20041E-7|5320.51961548
1626566400|2021-07-18|0.0133604817859|9426711.01|169232778.26|4.20908E-7|5331.501616
1626566400|2021-07-18|0.0134142031187|9076302.84|169913248.51|4.22897E-7|5356.69561727
1626566400|2021-07-18|0.0135365084698|11435171.08|171462449.71|4.28024E-7|5421.63762083
1626566400|2021-07-18|0.0134784306303|11830760.32|170726797.04|4.23298E-7|5361.7749511
1626652800|2021-07-19|0.0132023285488|12819833.29|167229503.82|4.1762E-7|5289.85361387
1626652800|2021-07-19|0.0132265756157|12742663.18|167536633.35|4.15714E-7|5265.71094589
1626652800|2021-07-19|0.0130122280756|12665545.79|164821564.37|4.14448E-7|5249.67494522
1626652800|2021-07-19|0.0125410379366|14419754.85|158853155.62|4.09479E-7|5186.73427503
1626652800|2021-07-19|0.0127088824035|13088248.65|160979185.65|4.13553E-7|5238.33827788
1626652800|2021-07-19|0.0125541279562|12329493.6|159018962.54|4.08136E-7|5169.72294068
1626739200|2021-07-20|0.0122203895458|12175466.26|154791609.12|3.98579E-7|5048.667601
1626739200|2021-07-20|0.0118310721354|15020932.72|149860255|3.97882E-7|5039.83893407
1626739200|2021-07-20|0.011177896461|16564567.41|141586696.02|3.80279E-7|4816.86758895
1626739200|2021-07-20|0.0114066727652|16422165.41|144484529.36|3.86131E-7|4890.99292622
1626739200|2021-07-20|0.0115028098445|16609593.71|145702265.76|3.87915E-7|4913.59026068
1626739200|2021-07-20|0.0115446311774|18078672.19|146232002.67|3.88758E-7|4924.2682612
1626825600|2021-07-21|0.0114117302401|17786806.49|144548590.71|3.83124E-7|4852.90425748
1626825600|2021-07-21|0.0121355513481|17561630.04|153716991.89|3.95285E-7|5006.94359871
1626825600|2021-07-21|0.0122150414284|16284501.67|154723866.3|3.9045E-7|4945.70026232
1626825600|2021-07-21|0.0122949959687|17316898.08|155736623.86|3.9035E-7|4944.43359547
1626825600|2021-07-21|0.0124845110051|20530669.04|158137147.78|3.88172E-7|4916.84559394
1626825600|2021-07-21|0.0121842950255|19750380.56|154334411.84|3.82841E-7|4849.31959047
1626912000|2021-07-22|0.0123749564613|19350580.52|156749456.82|3.86763E-7|4898.99825974
1626912000|2021-07-22|0.0122869992278|17469071|155635331.81|3.84958E-7|4876.13492541
1626912000|2021-07-22|0.0124005583051|17795523.38|157073746.86|3.88304E-7|4918.51759414
1626912000|2021-07-22|0.0123880531894|16431674.23|156915348.72|3.86073E-7|4890.25825933
1626912000|2021-07-22|0.0126850236364|14524631.45|160676974.58|3.91386E-7|4957.55626286
1626912000|2021-07-22|0.0131697974238|24798585.94|166817442.88|4.09058E-7|5181.40160808
1626998400|2021-07-23|0.013449429437|31159814.17|170359448.57|4.10805E-7|5203.53027596
1626998400|2021-07-23|0.0133278311198|31620596.51|168819203.14|4.08152E-7|5169.92560761
1626998400|2021-07-23|0.0130820883303|31114908.36|165706460.97|4.03931E-7|5116.45960461
1626998400|2021-07-23|0.0132839831583|33759076.49|168263795.6|4.08206E-7|5170.60960768
1626998400|2021-07-23|0.0132172315084|38510200.2|167418274.65|4.1026E-7|5196.6269422
1626998400|2021-07-23|0.0136859246488|34551188.13|173355054.74|4.18866E-7|5305.63628122
1627084800|2021-07-24|0.0139395649958|32165825.11|176567832.64|4.14737E-7|5253.33561182
1627084800|2021-07-24|0.0140329319479|33022912.76|177750480.77|4.15752E-7|5266.19227939
1627084800|2021-07-24|0.0140922098134|34683488.88|178501333.77|4.1632E-7|5273.38694633
1627084800|2021-07-24|0.0139439685381|33292951.8|176623610.85|4.12376E-7|5223.42961037
1627084800|2021-07-24|0.0141226288864|29783205.93|178886642.05|4.11282E-7|5209.57227634
1627084800|2021-07-24|0.0139165850862|24725922.77|176276753.77|4.08E-7|5168.00027397
1627171200|2021-07-25|0.0136041503574|23151147.87|172319247|4.00902E-7|5078.09226933
1627171200|2021-07-25|0.0138434934347|21892487.77|175350926.14|4.03209E-7|5107.31427087
1627171200|2021-07-25|0.0139711624981|20742497.97|176968067.69|4.04466E-7|5123.23627158
1627171200|2021-07-25|0.013547117797|20766983.85|171596834.53|3.96187E-7|5018.36893284
1627171200|2021-07-25|0.0136521198266|18981951.7|172926860.31|3.96765E-7|5025.6902666
1627171200|2021-07-25|0.013857798707|17445021.8|175532126.26|4.01145E-7|5081.17026933
1627257600|2021-07-26|0.0148147243731|23029541.11|187653185.34|3.86999E-7|4901.9875932
1627257600|2021-07-26|0.0153532532018|28227213.59|194474550.87|3.98081E-7|5042.35960075
1627257600|2021-07-26|0.0149940601084|32059520.83|189924771.44|3.92328E-7|4969.4882634
1627257600|2021-07-26|0.0150365177592|32938624.27|190462568.38|3.9221E-7|4967.99359668
1627257600|2021-07-26|0.0154693173976|38473654.46|195944697.43|3.94436E-7|4996.18959835
1627257600|2021-07-26|0.014357338364|42982865.41|181859628.92|3.85943E-7|4888.61159254
1627344000|2021-07-27|0.0138672582749|38910246.57|175651947.46|3.7626E-7|4765.96025266
1627344000|2021-07-27|0.0139741526712|36058060.96|177005943.22|3.76148E-7|4764.54158596
1627344000|2021-07-27|0.0142968758018|30952800.12|181093769.76|3.82546E-7|4845.58292366
1627344000|2021-07-27|0.014664152148|31545609.32|185745937.06|3.80814E-7|4823.64425585
1627344000|2021-07-27|0.0141182579263|27783176.56|178831276.55|3.7341E-7|4729.86025083
1627344000|2021-07-27|0.0146280084831|21445882.58|185288117.28|3.82193E-7|4841.1115901
1627430400|2021-07-28|0.014686189907|21188004.47|186025082.02|3.68525E-7|4667.98358087
1627430400|2021-07-28|0.0147451520083|20455400.51|186771935.34|3.67567E-7|4655.84891348
1627430400|2021-07-28|0.0150118864609|24814879.58|190150571.92|3.76755E-7|4772.23025303
1627430400|2021-07-28|0.0148808745405|25209008.59|188491087.51|3.75807E-7|4760.22225247
1627430400|2021-07-28|0.0146242982122|24581394.18|185241120.51|3.75132E-7|4751.67225195
1627430400|2021-07-28|0.0150883065868|25789160.42|191118560.23|3.76177E-7|4764.90891923
1627516800|2021-07-29|0.0147794151644|24448438.18|187205935.34|3.72416E-7|4717.2695834
1627516800|2021-07-29|0.0150881969307|24794858.86|191117171.26|3.75782E-7|4759.90558583
1627516800|2021-07-29|0.015168689527|22024985.69|192136744.2|3.7541E-7|4755.19358556
1627516800|2021-07-29|0.0149436385305|22588967.5|189286098.09|3.74666E-7|4745.76958497
1627516800|2021-07-29|0.0149429684331|23238799.88|189277610.19|3.76875E-7|4773.75025315
1627516800|2021-07-29|0.0147682272286|22940330.06|187064221.48|3.73108E-7|4726.03491722
1627603200|2021-07-30|0.0152274422624|24785460.13|192880945.55|3.79697E-7|4809.49558831
1627603200|2021-07-30|0.0150352494667|25522312.69|190446503.34|3.78393E-7|4792.97825406
1627603200|2021-07-30|0.0146035336872|25133777.63|184978103.18|3.76656E-7|4770.976253
1627603200|2021-07-30|0.0145553644635|23506248.47|184367959.65|3.74267E-7|4740.71558479
1627603200|2021-07-30|0.0145809218736|22013827.96|184691686.86|3.73698E-7|4733.50825102
1627603200|2021-07-30|0.0150457902557|24849769.09|190580020.01|3.65762E-7|4632.98557898
1627689600|2021-07-31|0.0151299690145|24174013.36|191646284.35|3.60555E-7|4567.03024227
1627689600|2021-07-31|0.0149494445636|24642306.24|189359641.18|3.58438E-7|4540.21490741
1627689600|2021-07-31|0.0152755472151|24657655.83|193490274.98|3.66775E-7|4645.81691292
1627689600|2021-07-31|0.0150550833767|25125861.27|190697732.88|3.63853E-7|4608.80491096
1627689600|2021-07-31|0.0150114136726|25479280.03|190144583.27|3.6434E-7|4614.97357807
1627689600|2021-07-31|0.0152864453539|23842867.5|193628318.08|3.64275E-7|4614.1502446
1627776000|2021-08-01|0.0155847542847|25445418.1|197406898.07|3.73655E-7|4732.96358422
1627776000|2021-08-01|0.0156214579853|26758982.35|197871811.64|3.7349E-7|4730.87358419
1627776000|2021-08-01|0.0158456069057|26620836.61|200711031.45|3.77988E-7|4787.84825393
1627776000|2021-08-01|0.0161729708423|37187137.51|204857641.53|3.90103E-7|4941.30492865
1627776000|2021-08-01|0.0158151032142|45068961.91|200324651.33|3.85778E-7|4886.52159232
1627776000|2021-08-01|0.0158314350464|46839538.17|200531521.22|3.85229E-7|4879.56759204
1627862400|2021-08-02|0.0150824033193|46680227.49|191043785.51|3.80022E-7|4813.6122553
1627862400|2021-08-02|0.0152926965843|45516778.71|193707500.34|3.8463E-7|4871.98025835
1627862400|2021-08-02|0.0153621411049|47244459.78|194587130.98|3.87876E-7|4913.09626052
1627862400|2021-08-02|0.0153780081716|38356546.49|194788113.84|3.88125E-7|4916.25026079
1627862400|2021-08-02|0.0155539145815|31758085.14|197016261.81|3.91719E-7|4961.77426303
1627862400|2021-08-02|0.0153383937493|30678869.36|194286331.13|3.90915E-7|4951.59026264
1627948800|2021-08-03|0.0150670951433|25695396.5|190849881.94|3.87551E-7|4908.97959375
1627948800|2021-08-03|0.0149114956779|26008929.31|188878955.27|3.8941E-7|4932.52692824
1627948800|2021-08-03|0.0151025046869|23697522.04|191298402.84|3.91141E-7|4954.45292927
1627948800|2021-08-03|0.0149035136446|23535988.65|188777849.51|3.87233E-7|4904.95159346
1627948800|2021-08-03|0.0147705172161|22157686.04|187093227.99|3.88289E-7|4918.3275941
1627948800|2021-08-03|0.0150538024041|22585169.39|190681507.23|3.92855E-7|4976.16359721
1628035200|2021-08-04|0.0152185429979|22011889.13|192768221.53|3.96841E-7|5026.65293325
1628035200|2021-08-04|0.0152073863465|20884800.09|192626903.94|4.00028E-7|5067.02160211
1628035200|2021-08-04|0.0150000960683|20877425.81|190001226.94|3.96434E-7|5021.49759959
1628035200|2021-08-04|0.0153701480751|21015712.48|194688552.61|3.94286E-7|4994.28959819
1628035200|2021-08-04|0.0154378908364|22582300|196318522.17|3.91949E-7|4984.28504655
1628035200|2021-08-04|0.0156002717621|22803728.4|198383466.39|3.91738E-7|4981.60182989
1628121600|2021-08-05|0.0154306071326|23665924.63|196225897.73|3.90234E-7|4962.475962
1628121600|2021-08-05|0.0156357608646|25451231.67|198834769.5|3.9734E-7|5052.8406003
1628121600|2021-08-05|0.0151839551149|28564598.35|193089306.08|3.99283E-7|5077.54908495
1628121600|2021-08-05|0.0154935701916|29888125.7|197026578.01|4.08632E-7|5196.4372078
1628121600|2021-08-05|0.0161727880405|36969412.75|205663965.44|3.9782E-7|5058.94460044
1628121600|2021-08-05|0.0162412489764|44617559.67|206534560.39|3.96745E-7|5045.27418311
1628208000|2021-08-06|0.0164211889135|45569130.91|208822796.71|4.04365E-7|5142.17518818
1628208000|2021-08-06|0.0163040368433|45023160.9|207333012.81|4.02285E-7|5115.72452024
1628208000|2021-08-06|0.0166388157631|49993423.21|211590284.96|4.09268E-7|5204.52500815
1628208000|2021-08-06|0.0170405381766|57443849.28|216698855.26|4.16816E-7|5300.51041335
1628208000|2021-08-06|0.0176273098876|69727673.98|224160635.91|4.11314E-7|5230.5433096
1628208000|2021-08-06|0.017012746798|65788847.86|216345441.54|4.0075E-7|5096.20443579
1628294400|2021-08-07|0.017592721727|68544669.77|223720789.78|4.06982E-7|5175.45470673
1628294400|2021-08-07|0.0177181345905|71298749.35|225315623.44|4.08081E-7|5189.43032404
1628294400|2021-08-07|0.0178772847435|68930499.46|227339482.99|4.09612E-7|5208.89954167
1628294400|2021-08-07|0.0173163768118|69532357.15|220206603.42|4.00276E-7|5090.17673548
1628294400|2021-08-07|0.017457944281|62683610.21|222006869.83|4.0215E-7|5114.00777004
1628294400|2021-08-07|0.0175107868846|61025044.62|222678851.64|4.01253E-7|5102.60091942
1628380800|2021-08-08|0.0174440137121|58782257.95|221829719.42|3.95925E-7|5034.84651587
1628380800|2021-08-08|0.0177124841502|57411492.32|225243768.67|3.95919E-7|5034.77021583
1628380800|2021-08-08|0.0182999133929|63647183.62|232713910.94|4.09332E-7|5205.33887499
1628380800|2021-08-08|0.018943935188|83654683.47|240903721.86|4.23591E-7|5386.66583442
1628380800|2021-08-08|0.0177059015224|78986055.26|225160059.58|4.04934E-7|5149.41097185
1628380800|2021-08-08|0.0181584405567|86305687.84|230914847.94|4.10861E-7|5224.78265923
1628467200|2021-08-09|0.0188273599806|101499549.99|239421273.73|4.36381E-7|5549.31200972
1628467200|2021-08-09|0.018924615789|112124051.69|240658043.49|4.3438E-7|5523.86595831
1628467200|2021-08-09|0.0190242795437|112067819.18|241925434.31|4.23986E-7|5391.68891815
1628467200|2021-08-09|0.0192624046902|99962673.24|244953592.58|4.23844E-7|5389.88315131
1628467200|2021-08-09|0.0191421748745|97155083.47|243424670.01|4.17372E-7|5307.5808803
1628467200|2021-08-09|0.0204465205375|149216451.22|260011599.9|4.47164E-7|5686.43583364
1628553600|2021-08-10|0.0211560879062|140573144|269034932.08|4.59867E-7|5847.9756588
1628553600|2021-08-10|0.020542021027|130746706.63|261226047.86|4.50797E-7|5732.63548618
1628553600|2021-08-10|0.0214829070711|136838184.92|273190982.68|4.66994E-7|5938.60734693
1628553600|2021-08-10|0.0210080322698|128074899.2|267152157.81|4.60689E-7|5858.42875948
1628553600|2021-08-10|0.02015245124|125797642.84|256272018.47|4.46865E-7|5682.63355012
1628553600|2021-08-10|0.0210170862051|83879180.59|268318148|4.59933E-7|5871.81160888
1628640000|2021-08-11|0.0211159449156|79809568.33|269580244.27|4.61435E-7|5890.98714322
1628640000|2021-08-11|0.0212634882744|80110892.58|271463881.25|4.64496E-7|5930.06591194
1628640000|2021-08-11|0.021549092683|79925092.59|275110097.72|4.67175E-7|5964.26781365
1628640000|2021-08-11|0.0233727764517|114344637.58|298392461.73|5.04729E-7|6443.70723895
1628640000|2021-08-11|0.0231571237133|112329898.53|296797151.14|4.97424E-7|6375.31793398
1628640000|2021-08-11|0.0226736625164|110454005.64|290600789.81|4.88757E-7|6264.23587819
1628726400|2021-08-12|0.0228236109768|111602573.33|292522629.35|4.95895E-7|6355.72124975
1628726400|2021-08-12|0.0214302738942|111590775.73|274664691.47|4.73753E-7|6071.9346015
1628726400|2021-08-12|0.0218057045679|113157624.63|279476461.52|4.80623E-7|6159.98510604
1628726400|2021-08-12|0.0210852439669|81870747.5|270242557.67|4.73624E-7|6070.28125141
1628726400|2021-08-12|0.0209293444908|83663946.75|268244445.95|4.74614E-7|6082.96975217
1628726400|2021-08-12|0.0211300831686|80427266.48|273986759.28|4.77224E-7|6188.00485391
1628812800|2021-08-13|0.0212186349463|79341394.34|275134980.72|4.73493E-7|6139.62621799
1628812800|2021-08-13|0.0217998843292|36665706.32|282671848.11|4.81813E-7|6247.50889027
1628812800|2021-08-13|0.0225026770436|74459086.57|291784727.44|4.86626E-7|6309.91746005
1628812800|2021-08-13|0.0224055555544|72773215.58|290525385.4|4.81296E-7|6240.80512316
1628812800|2021-08-13|0.0220695613621|64444305.84|286168660.48|4.74372E-7|6151.0239185
1628812800|2021-08-13|0.0223664579562|70495357.67|290018419.85|4.70227E-7|6097.2770824
1628899200|2021-08-14|0.0223742628071|68457883.86|290119622.76|4.70129E-7|6096.0063491
1628899200|2021-08-14|0.022464677999|71694436.79|291292006.47|4.725E-7|6126.75031723
1628899200|2021-08-14|0.0217160169401|73371308.89|281584367.57|4.63175E-7|6005.83614431
1628899200|2021-08-14|0.0220523133867|77589340.38|285945011.72|4.74127E-7|6147.847085
1628899200|2021-08-14|0.0220891530511|75660515.06|286422699.4|4.71826E-7|6118.01078361
1628899200|2021-08-14|0.022226540396|72447248.85|288204155.39|4.72553E-7|6127.43755058
1628985600|2021-08-15|0.022127984997|70881809.2|286926220.32|4.69422E-7|6086.83891522
1628985600|2021-08-15|0.0221042687499|70646525.92|286618699.63|4.73375E-7|6138.09615113
1628985600|2021-08-15|0.0217998365471|64868037.21|282671228.53|4.73417E-7|6138.64075118
1628985600|2021-08-15|0.0216679287288|57748315.83|280960823.73|4.71047E-7|6107.90974958
1628985600|2021-08-15|0.0217019365886|55388428.61|284917506.07|4.71781E-7|6193.85580556
1628985600|2021-08-15|0.022281377584|60300584.79|292524794.14|4.75369E-7|6240.96146394
1629072000|2021-08-16|0.022508506866|61233399.02|295506698.92|4.72169E-7|6198.94972834
1629072000|2021-08-16|0.0227337717045|65193478.73|298464126.05|4.77608E-7|6270.35655006
1629072000|2021-08-16|0.0231507078357|69421047.05|303937941.82|4.90488E-7|6439.45378542
1629072000|2021-08-16|0.022377702766|81170415.08|293789415.41|4.8141E-7|6320.27174334
1629072000|2021-08-16|0.022601827164|85086843.96|296731870.07|4.85741E-7|6377.1320015
1629072000|2021-08-16|0.0219685071729|81629482.01|288417222.59|4.76827E-7|6260.10306086
1629158400|2021-08-17|0.0217830551913|80343934.43|285982485.22|4.71136E-7|6185.38781514
1629158400|2021-08-17|0.0215122600851|75624445.69|282427306.35|4.66697E-7|6127.10966075
1629158400|2021-08-17|0.022013098871|71803481.37|289002652.16|4.70091E-7|6171.66835768
1629158400|2021-08-17|0.0218127002762|61033547.66|286371685.67|4.70244E-7|6173.67704369
1629158400|2021-08-17|0.0214490239901|56133542.8|281597100.7|4.67616E-7|6139.17490614
1629158400|2021-08-17|0.020058780183|58396495.18|263345052.23|4.47791E-7|5878.89907597
1629244800|2021-08-18|0.0195893998654|56576174.72|257182714.19|4.34651E-7|5706.38838727
1629244800|2021-08-18|0.0204120797713|59558962.02|267983405|4.49127E-7|5896.43897564
1629244800|2021-08-18|0.0201898653542|56564925.78|265066025.84|4.44935E-7|5841.40360215
1629244800|2021-08-18|0.0199409831356|52136181.77|261798533.99|4.40293E-7|5780.46032846
1629244800|2021-08-18|0.0206138243351|55645310.8|270632042.27|4.49717E-7|5904.18488946
1629244800|2021-08-18|0.0196076637481|44894508.3|257422494.63|4.39191E-7|5765.99253699
1629331200|2021-08-19|0.0203279042528|41524944.45|266878292.62|4.51661E-7|5929.7070187
1629331200|2021-08-19|0.019914551685|40160163.94|261451524.26|4.48383E-7|5886.67124705
1629331200|2021-08-19|0.0201758618687|42952969.41|264882178.74|4.50286E-7|5911.65510115
1629331200|2021-08-19|0.0204083033042|43738460.02|267933825.02|4.53658E-7|5955.92496735
1629331200|2021-08-19|0.0204623129281|42725930.68|269666015.05|4.47828E-7|5901.77623673
1629331200|2021-08-19|0.0207567845659|44419579.54|273546758.81|4.45087E-7|5865.65350967
1629417600|2021-08-20|0.0210642187243|45335208.14|277598331.31|4.45982E-7|5877.44841689
1629417600|2021-08-20|0.02103472788|45355963.02|277209681.28|4.46298E-7|5881.61287569
1629417600|2021-08-20|0.0216758316881|49444564.72|285658575.1|4.5942E-7|6054.54334859
1629417600|2021-08-20|0.0220510606754|60711556.45|290603593.1|4.61958E-7|6087.99080631
1629417600|2021-08-20|0.0221864837977|68417922.59|292388289.37|4.55534E-7|6003.33104716
1629417600|2021-08-20|0.0223668185669|69000380.54|294764861.31|4.54478E-7|5989.41437459
1629504000|2021-08-21|0.0226998738862|70376939.06|299154086.57|4.62646E-7|6097.05772944
1629504000|2021-08-21|0.0228011141784|73152726.13|300488298.7|4.66544E-7|6148.4281747
1629504000|2021-08-21|0.0233620338337|77400155.71|307880472.24|4.78179E-7|6301.76196914
1629504000|2021-08-21|0.0228536105648|81090573.93|301180131.11|4.65015E-7|6128.27799226
1629504000|2021-08-21|0.023016147581|78276555.55|303322152.38|4.64061E-7|6115.70554369
1629504000|2021-08-21|0.0225477946655|77539934.58|297149885.11|4.58258E-7|6039.22973713
1629590400|2021-08-22|0.0229680237844|77210175.6|302687944.87|4.67853E-7|6165.67905017
1629590400|2021-08-22|0.0227950295088|73950911.24|300408110.86|4.63679E-7|6110.67129268
1629590400|2021-08-22|0.0255195545139|131895338.33|336313719.56|5.18361E-7|6831.30718016
1629590400|2021-08-22|0.0255617437344|153135534.8|336869717.26|5.22899E-7|6891.11197246
1629590400|2021-08-22|0.0247172154062|165059647.06|334623614.04|5.072E-7|6866.51365261
1629590400|2021-08-22|0.0252247768104|176623020.85|341495020.41|5.17432E-7|7005.03527659
1629676800|2021-08-23|0.0256596311158|207464328.85|347382112.34|5.14529E-7|6965.73423342
1629676800|2021-08-23|0.0252828736539|217343355.58|342281540.07|5.0324E-7|6812.90285996
1629676800|2021-08-23|0.025114622351|168381736.49|340003740.64|4.99046E-7|6756.12415668
1629676800|2021-08-23|0.02510642158|141817057.03|339892717.96|5.00536E-7|6776.29589446
1629676800|2021-08-23|0.0249472607278|125769017.1|337737985.77|5.04187E-7|6825.72342067
1629676800|2021-08-23|0.024875212558|122306372.63|336762591.96|5.01988E-7|6795.95318506
1629763200|2021-08-24|0.0244239772763|91483463.21|330653733.08|4.98436E-7|6747.86592852
1629763200|2021-08-24|0.0248881411203|83147440.3|336937619.86|5.0173E-7|6792.46036075
1629763200|2021-08-24|0.0246814220157|77065182.33|336113554.06|4.97223E-7|6771.22207886
1629763200|2021-08-24|0.0235882448182|73166944|321226580.66|4.85377E-7|6609.90231544
1629763200|2021-08-24|0.0228547101344|84982119.72|311237247.41|4.75268E-7|6472.23715516
1629763200|2021-08-24|0.0230259628062|87588081.4|313569379.81|4.77849E-7|6507.38541681
1629849600|2021-08-25|0.0230449247626|84816610.17|313827605.23|4.78724E-7|6519.3012359
1629849600|2021-08-25|0.0232225145215|86329673.81|316246036.59|4.78511E-7|6516.40058507
1629849600|2021-08-25|0.0218768596264|87465307.41|297920801.97|4.62644E-7|6300.32252619
1629849600|2021-08-25|0.0224722650207|85012469.43|306029079.65|4.71607E-7|6422.38136805
1629849600|2021-08-25|0.0237159165925|75430396|322965224.96|4.85632E-7|6613.3749255
1629849600|2021-08-25|0.0237481525451|72908813.68|323404216.71|4.84124E-7|6592.83886244
1629936000|2021-08-26|0.0239466399619|78704122.72|326107234.02|4.91039E-7|6687.00787839
1629936000|2021-08-26|0.0228230869974|76969331.88|310806601.03|4.84733E-7|6601.13227253
1629936000|2021-08-26|0.0234564425955|105479240.99|319431687.58|5.0132E-7|6827.01534837
1629936000|2021-08-26|0.0236175249482|112514446.82|321625319.78|5.00264E-7|6812.63465698
1629936000|2021-08-26|0.0227555561614|107645728.17|309886960.77|4.84322E-7|6595.535242
1629936000|2021-08-26|0.0229112664703|105405695.19|312007436.05|4.84704E-7|6600.73734813
1630022400|2021-08-27|0.0227664423787|98886863.33|310035210.14|4.8145E-7|6556.42411927
1630022400|2021-08-27|0.0224088335818|97762247.47|305165265.3|4.76023E-7|6482.51880462
1630022400|2021-08-27|0.0226520135937|71116562.69|308476909.91|4.7955E-7|6530.54976925
1630022400|2021-08-27|0.0226845726585|64392854.75|308920301.82|4.79368E-7|6528.07127875
1630022400|2021-08-27|0.0237377890221|67671705.4|323263085.43|4.92587E-7|6708.08866464
1630022400|2021-08-27|0.0239130305613|70627595.55|325649538.55|4.87912E-7|6644.42414547
1630108800|2021-08-28|0.0237479161948|64790400.7|323638477.23|4.83369E-7|6587.39090272
1630108800|2021-08-28|0.0236421261204|59221058|322196761.75|4.8307E-7|6583.31610727
1630108800|2021-08-28|0.0244977123588|67149259.01|333856758.57|5.00112E-7|6815.56582903
1630108800|2021-08-28|0.0245519659782|67606349.41|334596131.18|5.03613E-7|6863.27773352
1630108800|2021-08-28|0.0243935446289|60459308.19|332437152.52|4.97555E-7|6780.71883108
1630108800|2021-08-28|0.0242359685982|53701266.34|330289693.93|4.95099E-7|6747.24826914
1630195200|2021-08-29|0.024573143846|55188449.96|334884744.83|4.97943E-7|6786.00652565
1630195200|2021-08-29|0.0239273614073|58773455.85|326083970.76|4.94956E-7|6745.29945381
1630195200|2021-08-29|0.0240731670718|49212855.1|328071021.87|4.95384E-7|6751.13227161
1630195200|2021-08-29|0.0240298861966|46416599.74|327481186.68|4.9661E-7|6767.8402963
1630195200|2021-08-29|0.0242100892551|48946218.25|329937008.2|4.96059E-7|6760.33122497
1630195200|2021-08-29|0.0250157285224|65782624.57|340916323.75|5.1138E-7|6969.12702275
1630281600|2021-08-30|0.0243286352309|66847712.66|331552562.11|5.01043E-7|6828.25357036
1630281600|2021-08-30|0.024173535918|65857529.46|329438856.43|5.0334E-7|6859.55726784
1630281600|2021-08-30|0.0241810879003|64696150.1|329541775.44|5.03966E-7|6868.08844525
1630281600|2021-08-30|0.0235321697933|64260057.24|320698268.24|4.92811E-7|6716.06722449
1630281600|2021-08-30|0.0244503785739|67135650.53|333211690.01|5.05868E-7|6894.00905154
1630281600|2021-08-30|0.0241017027567|55560079.01|328459908.44|4.97847E-7|6784.69823016
1630368000|2021-08-31|0.0229740919394|54495342.8|313092739.17|4.89425E-7|6669.92254895
1630368000|2021-08-31|0.0234006283517|53205110.26|318905611.08|4.95817E-7|6757.03322972
1630368000|2021-08-31|0.0233820205272|53919026.95|318652022.18|4.93277E-7|6722.41790918
1630368000|2021-08-31|0.024311107786|59099831.48|331313696.71|5.07765E-7|6919.86151725
1630368000|2021-08-31|0.023773055511|60826961.99|323981077.82|5.04018E-7|6868.7971054
1630368000|2021-08-31|0.0236905540142|57241770.26|322856740.91|5.04165E-7|6870.80043308
1630454400|2021-09-01|0.0235451535415|55115940.73|320875211.78|5.02483E-7|6847.87800413
1630454400|2021-09-01|0.024779848751|81893023.35|337701735.6|5.22559E-7|7121.47531757
1630454400|2021-09-01|0.024552451216|84043267.96|334602744.03|5.14926E-7|7017.45219069
1630454400|2021-09-01|0.0241510819494|81070528.51|329132851.97|5.08533E-7|6930.32788185
1630454400|2021-09-01|0.0246699726619|77986900.75|336204335.58|5.06298E-7|6899.86912545
1630454400|2021-09-01|0.0250915657744|89001840.81|341949839.81|5.17838E-7|7057.13715676
1630540800|2021-09-02|0.0254675474603|88379918.74|347073747.91|5.1232E-7|6981.93741689
1630540800|2021-09-02|0.0250341162233|63833567.21|341166912.79|5.05822E-7|6893.38215984
1630540800|2021-09-02|0.0250841885219|61914008.19|341849302.03|5.03672E-7|6864.08179007
1630540800|2021-09-02|0.0256538303443|61177348.23|349612425.77|5.11761E-7|6974.31932087
1630540800|2021-09-02|0.0252006171949|69276355.6|343436001.18|5.08634E-7|6931.70431791
1630540800|2021-09-02|0.0255556205792|61774363.26|348274015.34|5.13057E-7|6991.98131128
1630627200|2021-09-03|0.0246299424492|61575914.38|335658800.68|5.0696E-7|6908.89091371
1630627200|2021-09-03|0.0256979371702|66668327|350213517.07|5.19091E-7|7074.21313958
1630627200|2021-09-03|0.0255324596007|66438740.35|347958375.69|5.0978E-7|6947.32209639
1630627200|2021-09-03|0.0255412434628|67360467.12|348078082.86|5.03827E-7|6866.19414237
1630627200|2021-09-03|0.0254092480673|56837183.08|346279239.18|5.0383E-7|6866.23502647
1630627200|2021-09-03|0.0255768581069|56940741.35|348563442.04|5.09062E-7|6937.53713572
1630713600|2021-09-04|0.0258800602633|65613973.84|352695504.97|5.20442E-7|7092.62467438
1630713600|2021-09-04|0.0259621161877|64171505.83|353813769.59|5.16249E-7|7035.48213931
1630713600|2021-09-04|0.0267840463964|86485287.55|365015099.38|5.30879E-7|7234.8609346
1630713600|2021-09-04|0.0287158536744|144326201.55|391341921.51|5.71538E-7|7788.96499724
1630713600|2021-09-04|0.0289286655794|176540535.95|394242138.96|5.79051E-7|7891.35275461
1630713600|2021-09-04|0.0284479332622|192235524.99|387690680.98|5.66406E-7|7719.02569609
1630800000|2021-09-05|0.0278384147204|184266789.07|379384114.16|5.55099E-7|7564.93300718
1630800000|2021-09-05|0.0278849742541|186086993.91|380018631.16|5.60873E-7|7643.6215351
1630800000|2021-09-05|0.0284302218065|173926070.29|387449307.86|5.66718E-7|7723.27765665
1630800000|2021-09-05|0.0283868355855|122135063.02|386858037.02|5.65434E-7|7705.77920337
1630800000|2021-09-05|0.0283953180196|90804819.11|386973636.3|5.64201E-7|7688.97578198
1630800000|2021-09-05|0.028750647944|80766118.62|391816100.57|5.55961E-7|7576.68041129
1630886400|2021-09-06|0.0285604460714|74220434.51|391555747.74|5.50913E-7|7552.86353426
1630886400|2021-09-06|0.029193786219|78556818.56|400238664.47|5.64001E-7|7732.29636286
1630886400|2021-09-06|0.0295000326449|86878729.17|404437217.53|5.68906E-7|7799.54254442
1630886400|2021-09-06|0.0278556744643|103987892.73|381893525.62|5.40841E-7|7414.77922405
1630886400|2021-09-06|0.0280691295116|102673539.27|384819934.77|5.43132E-7|7446.18819494
1630886400|2021-09-06|0.0283270960181|105294199.55|388356583.61|5.43989E-7|7457.93742593
1630972800|2021-09-07|0.0279859285363|103210055.4|383679272.61|5.32988E-7|7307.11678496
1630972800|2021-09-07|0.0279735286764|98848832.52|383509273.99|5.30793E-7|7277.02394731
1630972800|2021-09-07|0.0261110988001|97720350.04|357975879.98|5.12792E-7|7030.23525941
1630972800|2021-09-07|0.0261234023175|81134748.41|358144557.77|5.15572E-7|7068.34828383
1630972800|2021-09-07|0.0223997258263|125074477.8|307093991.92|4.78948E-7|6566.24346131
1630972800|2021-09-07|0.0209270774084|128754565.33|286904392.95|4.50172E-7|6171.73252922
1631059200|2021-09-08|0.0221100645893|140639903.48|303122817.17|4.68597E-7|6424.33413905
1631059200|2021-09-08|0.0214765337593|145814711.19|294437286.24|4.65561E-7|6382.71142612
1631059200|2021-09-08|0.0214765757683|148716157.01|294437862.17|4.64691E-7|6370.78396881
1631059200|2021-09-08|0.0216005795458|155348789.76|296137919.36|4.66778E-7|6399.39615648
1631059200|2021-09-08|0.0222856500762|111832446.25|305530045.21|4.81971E-7|6607.68794792
1631059200|2021-09-08|0.0218403612982|97355828.64|299425260.29|4.74197E-7|6501.1085767
1631145600|2021-09-09|0.0224559765349|91054366.04|307865173.44|4.86592E-7|6671.0405687
1631145600|2021-09-09|0.02278280409|86011814.27|312345888.04|4.92152E-7|6747.26661754
1631145600|2021-09-09|0.0225429896884|69582743.42|309058099.5|4.87735E-7|6686.71077987
1631145600|2021-09-09|0.0222486123986|68248518.89|305022268.98|4.73793E-7|6495.56984938
1631145600|2021-09-09|0.0234099376286|74692427.01|320943713.9|4.9986E-7|6852.94114727
1631145600|2021-09-09|0.0225450070357|77501131.24|309085756.77|4.85161E-7|6651.421958
1631232000|2021-09-10|0.0233330859821|78306505.39|319890099.26|4.97782E-7|6824.45234684
1631232000|2021-09-10|0.0241738442868|98957598.14|331416661.06|5.17485E-7|7094.57498005
1631232000|2021-09-10|0.0228048255204|99007018.91|312647795.71|4.93629E-7|6767.51587556
1631232000|2021-09-10|0.0221739597756|91694869.63|303998802.35|4.8292E-7|6620.69847319
1631232000|2021-09-10|0.02206601219|88101489.38|302518871.07|4.82843E-7|6619.64282473
1631232000|2021-09-10|0.0227357716926|106307435.67|311701086.99|5.0954E-7|6985.65124653
1631318400|2021-09-11|0.024281473727|143569846.91|332892230.66|5.35044E-7|7335.30397141
1631318400|2021-09-11|0.0237516738355|147870507|325628821.95|5.24098E-7|7185.23736508
1631318400|2021-09-11|0.0248181688823|168563803.02|340250171.51|5.45557E-7|7479.43426844
1631318400|2021-09-11|0.0252571379413|207907729.81|346268314.84|5.5335E-7|7586.27412426
1631318400|2021-09-11|0.0257597755055|220964147.78|353159335.62|5.64471E-7|7738.73993173
1631318400|2021-09-11|0.0256223607175|212402985.49|351275417.21|5.64001E-7|7732.29636277
1631404800|2021-09-12|0.0244788456828|175691197.51|335598145.11|5.44503E-7|7464.98422248
1631404800|2021-09-12|0.0249829626835|151183213.35|342509448.55|5.50169E-7|7542.66350177
1631404800|2021-09-12|0.0251500373197|132121164.92|344799995.2|5.47083E-7|7500.35530271
1631404800|2021-09-12|0.0251593299528|91582960.92|344927394.61|5.47504E-7|7506.1270953
1631404800|2021-09-12|0.0250967282201|76103184.95|344069142.32|5.46667E-7|7494.65205882
1631404800|2021-09-12|0.0245142247162|62482604.84|336083181.79|5.41253E-7|7420.42762925
1631491200|2021-09-13|0.0241877707085|55245764.6|331607588.42|5.35385E-7|7339.97898633
1631491200|2021-09-13|0.0236265498775|59883172.07|323913407.4|5.28321E-7|7243.1335171
1631491200|2021-09-13|0.023027720553|60077893.97|315703624.42|5.17372E-7|7093.02578159
1631491200|2021-09-13|0.0239246302127|63440322.17|328000005.63|5.16227E-7|7077.32815099
1631491200|2021-09-13|0.023057218436|66846307.53|316108032.17|5.18615E-7|7110.06696488
1631491200|2021-09-13|0.0233357304687|62556039|319926354.44|5.16747E-7|7084.45720607
1631577600|2021-09-14|0.0230395014602|58352364.1|315865137.37|5.10214E-7|6994.89159852
1631577600|2021-09-14|0.0231631575833|52275164.9|317560428.32|5.11715E-7|7015.46988977
1631577600|2021-09-14|0.0237009261818|49682174.21|324933085.78|5.16733E-7|7084.26526992
1631577600|2021-09-14|0.0235460108002|50632198.72|323280159.33|5.07106E-7|6962.42390562
1631577600|2021-09-14|0.0237887358407|51785886.58|326612706.42|5.08694E-7|6984.22670258
1631577600|2021-09-14|0.0234449776424|50750408.24|321893002.26|5.01906E-7|6891.02935633
1631664000|2021-09-15|0.0235412929242|50253767.83|323215384.21|5.00236E-7|6868.10072225
1631664000|2021-09-15|0.0239143693737|51723022.51|328337619.78|5.09488E-7|6995.12810111
1631664000|2021-09-15|0.0239690340495|49497245.82|329088150.53|5.08458E-7|6980.98648849
1631664000|2021-09-15|0.0240184023105|46882013.3|329765962.98|5.02839E-7|6903.83918612
1631664000|2021-09-15|0.0241516680365|40781824.55|331595664.22|5.02272E-7|6896.05443431
1631664000|2021-09-15|0.0241720977328|41632482.51|331876158.25|5.01562E-7|6886.30633238
1631750400|2021-09-16|0.0245897294617|44227789.89|337610125.37|5.12067E-7|7030.53705154
1631750400|2021-09-16|0.0243789919994|46340353.49|334716758.81|5.04973E-7|6933.13841075
1631750400|2021-09-16|0.0245376254062|52205410.28|336894751.23|5.11579E-7|7023.83694781
1631750400|2021-09-16|0.0238367591128|55135124.14|327272052.55|5.01724E-7|6888.53054716
1631750400|2021-09-16|0.023636145238|57655344.74|324517680.02|4.97918E-7|6836.27522904
1631750400|2021-09-16|0.0236281743971|58266176.91|326482156.86|4.95528E-7|6846.95514369
1631836800|2021-09-17|0.0236701213062|55081222.85|327061758.02|4.92869E-7|6810.21442722
1631836800|2021-09-17|0.0238310097962|52236975.07|329284833.76|4.95773E-7|6850.34042972
1631836800|2021-09-17|0.0233358398623|47746813.42|322442826.19|4.8828E-7|6746.80594746
1631836800|2021-09-17|0.0229043073477|45552562.17|316480128.28|4.84421E-7|6693.48423833
1631836800|2021-09-17|0.0228565600603|39926592.31|315820380.42|4.83133E-7|6675.687306
1631836800|2021-09-17|0.0228311696533|37701730.44|315469548.63|4.82686E-7|6669.51088633
1631923200|2021-09-18|0.0227346195279|37943093.68|314135467.85|4.77579E-7|6598.94494458
1631923200|2021-09-18|0.0232700593708|38316099.9|321533904.65|4.77755E-7|6601.37682368
1631923200|2021-09-18|0.0231147252657|35204270.98|319387576.59|4.75448E-7|6569.4998651
1631923200|2021-09-18|0.0230782565408|30821295.81|318883670.2|4.76605E-7|6585.48670551
1631923200|2021-09-18|0.0229679286482|29819441.65|317359215.21|4.75122E-7|6564.99536194
1631923200|2021-09-18|0.022739718644|29007900.52|314205924.86|4.74422E-7|6555.32311625
1632009600|2021-09-19|0.0228643862456|27325949.6|315928518.69|4.7708E-7|6592.05001516
1632009600|2021-09-19|0.0229952826326|25782885.23|317737178.73|4.79215E-7|6621.55036484
1632009600|2021-09-19|0.0230500658839|26785157.54|318494145.97|4.79366E-7|6623.63680633
1632009600|2021-09-19|0.0224715289096|27978642.13|310500214.83|4.74406E-7|6555.1020364
1632009600|2021-09-19|0.0223099701066|28787516.35|308267877.04|4.70463E-7|6500.61965763
1632009600|2021-09-19|0.0222285727654|27467915.71|307143169.77|4.67978E-7|6466.28318515
1632096000|2021-09-20|0.0215483952707|30056227.81|297744821.36|4.55863E-7|6298.8842461
1632096000|2021-09-20|0.0207464993766|38878906.24|286664629.69|4.53222E-7|6262.39224454
1632096000|2021-09-20|0.0199937436272|48426358.78|276263431.67|4.45859E-7|6160.65403647
1632096000|2021-09-20|0.0197971488811|61683991.9|273546984.96|4.49505E-7|6211.03261955
1632096000|2021-09-20|0.0197251658384|66703266.37|272552359.7|4.47528E-7|6183.71543394
1632096000|2021-09-20|0.0191616528169|70904629.81|264766021.93|4.40439E-7|6085.76321922
1632182400|2021-09-21|0.0186312403648|73498266.41|257437051.08|4.36223E-7|6027.50866473
1632182400|2021-09-21|0.0188213418341|70688816.09|260063776.99|4.42113E-7|6108.89370428
1632182400|2021-09-21|0.0191862772101|64610387.17|265106269.34|4.44857E-7|6146.80890764
1632182400|2021-09-21|0.0193497054809|52603136.97|267364438.48|4.48499E-7|6197.13222054
1632182400|2021-09-21|0.0184317781725|50814155.58|254680983.45|4.42215E-7|6110.30308862
1632182400|2021-09-21|0.0178957161987|52006819.87|247273950.36|4.31889E-7|5967.62364587
1632268800|2021-09-22|0.0180831706604|50936711.01|249864101.26|4.28997E-7|5927.66345356
1632268800|2021-09-22|0.0181939558621|48057806.85|251394875.11|4.33082E-7|5984.10791626
1632268800|2021-09-22|0.018684084891|48028158.05|258167230|4.40972E-7|6093.12794347
1632268800|2021-09-22|0.0186390398845|47448030.86|257544820.9|4.40169E-7|6082.03249596
1632268800|2021-09-22|0.0191942379565|47484999.35|265216266.9|4.4472E-7|6144.91591085
1632268800|2021-09-22|0.0197842742193|46643184.22|273369089.39|4.56992E-7|6314.48419659
1632355200|2021-09-23|0.0199041721392|40209943.76|275025778.18|4.56283E-7|6304.68759351
1632355200|2021-09-23|0.0201123249539|41380159.73|277901928.44|4.5795E-7|6327.72135597
1632355200|2021-09-23|0.0202373469159|39858088.13|279629418.64|4.58854E-7|6340.21237042
1632355200|2021-09-23|0.0202881546287|39370014.44|280331453.9|4.6028E-7|6359.91611669
1632355200|2021-09-23|0.0204530867669|37468048.14|282610402.73|4.55641E-7|6295.81676241
1632355200|2021-09-23|0.0202942162497|31769061.29|280415210.32|4.54092E-7|6274.4134643
1632441600|2021-09-24|0.0200630597096|32144221.78|277221206.22|4.50952E-7|6231.02653318
1632441600|2021-09-24|0.0199575948841|28280492.5|275763946.63|4.51593E-7|6239.88354676
1632441600|2021-09-24|0.0183789121043|31780290.3|253950506.87|4.33123E-7|5984.67443355
1632441600|2021-09-24|0.0183661528797|42044439.36|253774206.36|4.3834E-7|6056.76029947
1632441600|2021-09-24|0.0181856614932|45534496.19|251280267.72|4.33254E-7|5986.48452528
1632441600|2021-09-24|0.0186483492561|48521377.09|257673453.08|4.34709E-7|6006.58897883
1632528000|2021-09-25|0.0185018924973|52087450.18|255649787.71|4.35897E-7|6023.00416185
1632528000|2021-09-25|0.0185126521714|52896917.79|255798459.44|4.35532E-7|6017.96077653
1632528000|2021-09-25|0.0186309817045|49337887.88|257433477.05|4.36229E-7|6027.59156985
1632528000|2021-09-25|0.0184730511346|38172350.71|255251272.35|4.33772E-7|5993.6419871
1632528000|2021-09-25|0.0183275787113|34762823.72|253241208.02|4.29271E-7|5931.44944677
1632528000|2021-09-25|0.0182833987144|35146164.66|252630751.18|4.28132E-7|5915.71132115
1632614400|2021-09-26|0.0179009086034|34368398.31|247345696.39|4.22245E-7|5834.36773442
1632614400|2021-09-26|0.0179380850845|36429090.35|247859382.19|4.26293E-7|5890.30094987
1632614400|2021-09-26|0.0180575461696|41635278.42|249510035.01|4.16643E-7|5756.96213317
1632614400|2021-09-26|0.0181436567057|42481499.05|250699866.82|4.19465E-7|5795.95510107
1632614400|2021-09-26|0.0182371452728|43363338.99|251991644.53|4.22143E-7|5832.95834986
1632614400|2021-09-26|0.0186184088474|44029061.58|257259751.67|4.27522E-7|5907.28264993
1632700800|2021-09-27|0.0188756872131|44423971.31|260814693.93|4.26614E-7|5894.73636536
1632700800|2021-09-27|0.0189506380338|43192586.3|261850326.44|4.29391E-7|5933.10754604
1632700800|2021-09-27|0.0186883147684|39062839.69|258225676.31|4.28908E-7|5926.43369652
1632700800|2021-09-27|0.0187126521872|38888868.72|258561958.45|4.29694E-7|5937.29424683
1632700800|2021-09-27|0.0182404468142|37586526.18|252037263.56|4.23672E-7|5854.08529818
1632700800|2021-09-27|0.0181688374596|36837968.82|251047801.74|4.21688E-7|5826.67139027
1632787200|2021-09-28|0.0180567228507|35331031.25|249498658.81|4.24533E-7|5865.98216058
1632787200|2021-09-28|0.0180530925741|33877235.62|249448497.48|4.25251E-7|5875.90312112
1632787200|2021-09-28|0.018025313502|32934826.9|249064660.32|4.30089E-7|5942.75215688
1632787200|2021-09-28|0.0180778825592|32823818.71|249791032.95|4.30102E-7|5942.93178431
1632787200|2021-09-28|0.0174580437536|31053546.04|241226414|4.21674E-7|5826.47794521
1632787200|2021-09-28|0.0178452130541|29978020.57|246576123.47|4.26499E-7|5893.14735359
1632873600|2021-09-29|0.0177128524221|29188564.84|244747231.24|4.26444E-7|5892.38739148
1632873600|2021-09-29|0.0183921192446|32379859.53|254132996.45|4.35171E-7|6012.97266113
1632873600|2021-09-29|0.0183809020494|30165061|253978002.92|4.34866E-7|6008.7583254
1632873600|2021-09-29|0.0183755134886|30482498.89|253903546.52|4.35949E-7|6023.7226715
1632873600|2021-09-29|0.0178655493146|30870944.48|246857119.63|4.33072E-7|5983.96974142
1632873600|2021-09-29|0.0176878181047|32259047.81|244401319.71|4.2895E-7|5927.01403128
1632960000|2021-09-30|0.0183484489687|32718966.17|253529582.68|4.27042E-7|5900.65025286
1632960000|2021-09-30|0.0183715320948|31225092.59|253848533.63|4.22137E-7|5832.87544491
1632960000|2021-09-30|0.0184282687861|35150183.37|254632492.52|4.27014E-7|5900.26336294
1632960000|2021-09-30|0.0183308466537|35950966|253286362.8|4.24792E-7|5869.56089148
1632960000|2021-09-30|0.0182959676517|34601220.72|252804422.4|4.22173E-7|5833.37287482
1632960000|2021-09-30|0.0185551387659|34427449.41|256385517.7|4.24209E-7|5861.50529242
1633046400|2021-10-01|0.0187103569357|33957483.02|258530243.82|4.27832E-7|5911.56607297
1633046400|2021-10-01|0.0187594831549|26427481.21|259209045.06|4.27909E-7|5912.63002007
1633046400|2021-10-01|0.0193536605115|28711526.04|267419087.09|4.31042E-7|5955.92022859
1633046400|2021-10-01|0.0194210940357|34037927.42|268350849.4|4.13031E-7|5707.05334492
1633046400|2021-10-01|0.0200630377272|38971243.43|277220902.48|4.21377E-7|5822.37414954
1633046400|2021-10-01|0.0200949711284|40879295.02|277662142.06|4.16308E-7|5752.33327273
1633132800|2021-10-02|0.0198531987492|40762134.26|274321453.67|4.156E-7|5742.55048698
1633132800|2021-10-02|0.0197846531981|40798566.38|273374325.93|4.14299E-7|5724.57392728
1633132800|2021-10-02|0.0202718946323|38884516.52|280106781.5|4.24839E-7|5870.21031356
1633132800|2021-10-02|0.0202241351212|34473903.1|279446864.75|4.2353E-7|5852.12321408
1633132800|2021-10-02|0.0207210910916|35655397.62|286313550.86|4.32747E-7|5979.47905572
1633132800|2021-10-02|0.0205648263692|35941137.51|284154364.01|4.26874E-7|5898.32891389
1633219200|2021-10-03|0.0203458313258|41186985.61|281128401.32|4.2791E-7|5912.64383759
1633219200|2021-10-03|0.0210730826206|48885023.14|291177191.69|4.39045E-7|6066.50163278
1633219200|2021-10-03|0.020603149183|49698809.62|284683889.25|4.31132E-7|5957.16380297
1633219200|2021-10-03|0.0209646458779|47195153.39|289678867.65|4.3631E-7|6028.71078674
1633219200|2021-10-03|0.0207804969094|44297749|287134390.39|4.25153E-7|5874.54900668
1633219200|2021-10-03|0.0204008220435|45132475.9|281888235.23|4.2693E-7|5899.10269352
1633305600|2021-10-04|0.0203914754416|39012990.9|281759088.61|4.26492E-7|5893.05063106
1633305600|2021-10-04|0.0204206230586|34933514.17|282161835.63|4.271E-7|5901.45166735
1633305600|2021-10-04|0.0207338905958|33297730.3|286490407.93|4.34428E-7|6002.70626303
1633305600|2021-10-04|0.0206667944834|34160960.77|303358621.06|4.30962E-7|6325.89820131
1633305600|2021-10-04|0.0209638602134|43858878.24|307719115.87|4.25015E-7|6238.6048514
1633305600|2021-10-04|0.0208119629012|41789033.88|305489483.25|4.25842E-7|6250.74401409
1633392000|2021-10-05|0.0213124726788|46229315.36|312836242.14|4.32572E-7|6349.53067033
1633392000|2021-10-05|0.0214267701751|45594529.36|314513963.9|4.34274E-7|6374.51356608
1633392000|2021-10-05|0.0213820995725|45965007.88|313858264.13|4.25306E-7|6242.87631023
1633392000|2021-10-05|0.0213074146343|45322631.58|312761997.37|4.24344E-7|6228.75554307
1633392000|2021-10-05|0.0209740182029|39756371.11|307868220.45|4.17871E-7|6133.74127472
1633392000|2021-10-05|0.0219537595712|45071378.53|322249405.24|4.24248E-7|6227.34640193
1633478400|2021-10-06|0.0216687987254|42070210.09|318066592.6|4.22672E-7|6204.21300374
1633478400|2021-10-06|0.0212934985546|42524114.59|312557729.46|4.13393E-7|6068.01071809
1633478400|2021-10-06|0.020432770557|45216021.94|299923488.64|4.02879E-7|5913.68042051
1633478400|2021-10-06|0.0214468594068|55443932.01|314808844.73|3.97161E-7|5829.74845922
1633478400|2021-10-06|0.0219694239555|61096885.21|322479335.72|4.02651E-7|5910.33371063
1633478400|2021-10-06|0.0214722026368|56803192.22|315180846.66|3.89653E-7|5719.54188963
1633564800|2021-10-07|0.0211147949406|55317081.26|309934619.14|3.8516E-7|5653.59115462
1633564800|2021-10-07|0.0215524954525|55939123.25|316359428.94|3.93901E-7|5781.89637916
1633564800|2021-10-07|0.021770667865|54564006.93|319561884.08|4.01157E-7|5888.40395374
1633564800|2021-10-07|0.0217635510913|48513426.36|319457420.15|3.98781E-7|5853.52771384
1633564800|2021-10-07|0.021398098643|41293395.59|314093107.32|3.95061E-7|5798.92349976
1633564800|2021-10-07|0.0213760778365|38749757.98|313769873.76|3.93942E-7|5782.49819983
1633651200|2021-10-08|0.0212944878132|38022727.63|312572250.35|3.92105E-7|5755.53369954
1633651200|2021-10-08|0.0213334117202|37152357.96|313143596.95|3.94109E-7|5784.9495181
1633651200|2021-10-08|0.0216434062898|38226622.11|317693868.41|3.91434E-7|5745.684391
1633651200|2021-10-08|0.0211962323363|36781526.35|311130002.2|3.90897E-7|5737.80200841
1633651200|2021-10-08|0.0214333144229|35804994.93|314610023.98|3.94647E-7|5792.84657911
1633651200|2021-10-08|0.0211736737535|35568838.63|310798874.87|3.90382E-7|5730.24255414
1633737600|2021-10-09|0.0210833225617|33815668.89|309472650.19|3.90524E-7|5732.32690859
1633737600|2021-10-09|0.0215334836587|34133145.46|316080363.33|3.94248E-7|5786.98983671
1633737600|2021-10-09|0.0214546155668|29418740.85|314922693.93|3.90822E-7|5736.70111702
1633737600|2021-10-09|0.0216718207184|30647105.44|318110951.08|3.92327E-7|5758.79233803
1633737600|2021-10-09|0.0214046437391|31165218.62|314189179.85|3.89876E-7|5722.81520666
1633737600|2021-10-09|0.0213917566166|31075637.6|314000015.55|3.89977E-7|5724.29774042
1633824000|2021-10-10|0.0210356107823|31475962.16|308772310.34|3.86561E-7|5674.15580619
1633824000|2021-10-10|0.0212426475179|31262202.29|311811309.87|3.8132E-7|5597.22551436
1633824000|2021-10-10|0.0212930272865|31719038.3|312550811.93|3.87499E-7|5687.92428821
1633824000|2021-10-10|0.0210121715035|29195113.86|308428255.67|3.80804E-7|5589.65138145
1633824000|2021-10-10|0.0207672084263|27374868.09|304832552.36|3.75532E-7|5512.2660544
1633824000|2021-10-10|0.0202530083352|28505742.25|297629140.63|3.68883E-7|5420.93937187
1633910400|2021-10-11|0.0202262173267|28984469.35|297235431.97|3.64961E-7|5363.30341629
1633910400|2021-10-11|0.0202231190682|31668782.53|297189901.35|3.57635E-7|5255.64380107
1633910400|2021-10-11|0.0205012282214|32257144.72|301276868.92|3.62865E-7|5332.50153894
1633910400|2021-10-11|0.0202556418598|31553257.64|297667841.73|3.54036E-7|5202.75450881
1633910400|2021-10-11|0.0199793063783|31959940.45|293846690.92|3.47814E-7|5115.49255116
1633910400|2021-10-11|0.0197063830176|31144847.02|289832656.36|3.44609E-7|5068.35484656
1633996800|2021-10-12|0.0196355966125|29091683.53|288791561.61|3.43825E-7|5056.82412559
1633996800|2021-10-12|0.0195362230748|29716206.79|287330020.12|3.39599E-7|4994.67001012
1633996800|2021-10-12|0.0189956494425|31129573.63|279379505.22|3.33794E-7|4909.29266977
1633996800|2021-10-12|0.0194598088934|35507212.82|286206154.56|3.41083E-7|5016.49601753
1633996800|2021-10-12|0.0212742380912|70321560.53|312891966.65|3.80353E-7|5594.06159136
1633996800|2021-10-12|0.0220557290998|121481250|324385786.43|3.93857E-7|5792.67237588
1634083200|2021-10-13|0.0224219249557|129796497.59|329771631.09|3.98613E-7|5862.62149407
1634083200|2021-10-13|0.0213172953829|130646588.98|313525234.01|3.85957E-7|5676.48271366
1634083200|2021-10-13|0.021100923017|135215356.47|310342926.16|3.84278E-7|5651.78873372
1634083200|2021-10-13|0.0207985320474|133454483.03|305895495.19|3.78935E-7|5573.20628234
1634083200|2021-10-13|0.0215010843524|113788015.18|316873352.4|3.77798E-7|5567.8177355
1634083200|2021-10-13|0.0219322143642|79899446.69|323227153.44|3.81242E-7|5618.57386517
1634169600|2021-10-14|0.0223150375692|75796396.91|328869030.4|3.82845E-7|5642.19816135
1634169600|2021-10-14|0.024402714602|84766568.4|359636279.59|4.20875E-7|6202.66727048
1634169600|2021-10-14|0.0255647604622|140322576.61|376761991.08|4.44791E-7|6555.13056819
1634169600|2021-10-14|0.0245124727231|161277036.16|361253845.63|4.26999E-7|6292.92004004
1634169600|2021-10-14|0.0241641329526|165093486.01|356120170.08|4.22163E-7|6221.64923759
1634169600|2021-10-14|0.0242218860838|160628803.13|356971309.87|4.19473E-7|6182.00522233
1634256000|2021-10-15|0.0234692801076|158262765.98|345879740.03|4.09998E-7|6042.3669155
1634256000|2021-10-15|0.0238808428308|150721436.61|351945167.14|4.01385E-7|5915.43237872
1634256000|2021-10-15|0.0231521636214|101839037.53|341206219.27|3.90067E-7|5748.63276315
1634256000|2021-10-15|0.0233354288639|81433439.62|343907100.34|3.87985E-7|5717.9491795
1634256000|2021-10-15|0.0266827674055|199803318.25|393238676.74|4.31481E-7|6358.97374886
1634256000|2021-10-15|0.0260876618476|218544784.62|384468277.53|4.26793E-7|6289.88410424
1634342400|2021-10-16|0.0269979512738|233340655.99|397883715.44|4.40186E-7|6487.26414047
1634342400|2021-10-16|0.0262792128062|226790409.57|387291269.77|4.23071E-7|6235.03093496
1634342400|2021-10-16|0.0273826629494|244400996.23|403553423.83|4.4599E-7|6572.80089327
1634342400|2021-10-16|0.0309395635829|406431243.56|455973432.49|5.07634E-7|7481.28255942
1634342400|2021-10-16|0.031036347786|407045920.85|457399794.73|5.12436E-7|7552.0522849
1634342400|2021-10-16|0.0307743669851|421266825.48|453538839.01|5.06751E-7|7468.26930082
1634428800|2021-10-17|0.031188752044|427875445.55|459645860.43|5.10428E-7|7522.45928009
1634428800|2021-10-17|0.0298411510081|442632861.96|439785519.86|4.91811E-7|7248.09027136
1634428800|2021-10-17|0.0295893393596|435466282.36|436074432.55|4.83493E-7|7125.50331236
1634428800|2021-10-17|0.0291596709487|312908514.61|429742171.93|4.78548E-7|7052.6261169
1634428800|2021-10-17|0.0291030585032|192026486.6|428907843.06|4.77012E-7|7029.98923675
1634428800|2021-10-17|0.0289824803523|170140467.52|427130816.27|4.78738E-7|7055.42625179
1634515200|2021-10-18|0.0290394603205|157189624.94|427970561.52|4.66523E-7|6875.40705194
1634515200|2021-10-18|0.0283589044831|128700363.77|417940834.37|4.54658E-7|6700.54599556
1634515200|2021-10-18|0.0278104205305|120035339.1|409857523.5|4.54712E-7|6701.34182334
1634515200|2021-10-18|0.0279426635292|117504860.21|411806461.59|4.51651E-7|6656.23017609
1634515200|2021-10-18|0.0296049420591|145864794.75|436304378.15|4.78631E-7|7053.84933371
1634515200|2021-10-18|0.0305974316306|191366516.62|450931244.99|4.95068E-7|7296.09047876
1634601600|2021-10-19|0.0303772368116|192248100.4|447686112.36|4.91615E-7|7245.20171116
1634601600|2021-10-19|0.0322115577154|210833685.1|474719512.38|5.15846E-7|7602.30733785
1634601600|2021-10-19|0.0325696284985|314798540.79|479996599.22|5.24416E-7|7728.60815985
1634601600|2021-10-19|0.0313390740379|325142852.12|461861238.66|4.99463E-7|7360.86202056
1634601600|2021-10-19|0.0311461306307|315902826.69|459017725.13|4.91003E-7|7236.18232916
1634601600|2021-10-19|0.031116661007|268693413.9|458583415.01|4.8543E-7|7154.04995088
1634688000|2021-10-20|0.0309244499774|256001060.07|455750694.94|4.84298E-7|7137.36704192
1634688000|2021-10-20|0.0308913802501|242255760.74|455263328.11|4.84249E-7|7136.64490189
1634688000|2021-10-20|0.0309578626827|138819187.06|456243116.43|4.83456E-7|7124.95802302
1634688000|2021-10-20|0.0312069321365|114335802.13|459913790.49|4.72722E-7|6966.76513786
1634688000|2021-10-20|0.0315239522589|100304889.08|465531609.66|4.74893E-7|7013.00715375
1634688000|2021-10-20|0.0316655109422|89692352.02|467622084.9|4.81165E-7|7105.62924096
1634774400|2021-10-21|0.031430188695|84103399.02|464146951.33|4.8389E-7|7145.87082052
1634774400|2021-10-21|0.0314320206853|82382593.06|464174005.35|4.84598E-7|7156.32624758
1634774400|2021-10-21|0.0324288822695|86367068.32|478895210.8|4.89298E-7|7225.73374273
1634774400|2021-10-21|0.0310610209329|93468743.57|458695247.15|4.78966E-7|7073.15539373
1634774400|2021-10-21|0.0298851800676|92174942.63|441330955.82|4.77768E-7|7055.46386615
1634774400|2021-10-21|0.0303626671986|85032137.87|448382271.94|4.85447E-7|7168.86389929
1634860800|2021-10-22|0.0303677958192|80890944.39|448458009.11|4.84914E-7|7160.99279395
1634860800|2021-10-22|0.030730613163|78837019.8|453815933.17|4.87683E-7|7201.88414602
1634860800|2021-10-22|0.0306973397008|76480989.98|453324565.58|4.84614E-7|7156.56252839
1634860800|2021-10-22|0.0302082310058|61749683.02|446101627.41|4.8342E-7|7138.93007112
1634860800|2021-10-22|0.0298235581798|54429058.91|440420951.38|4.9192E-7|7264.45426454
1634860800|2021-10-22|0.0296391873694|53164649.23|437698245.82|4.90628E-7|7245.37458715
1634947200|2021-10-23|0.0299173212985|51527652.48|441805603.13|4.89995E-7|7236.02672664
1634947200|2021-10-23|0.0299242149262|49901397.17|441907405.13|4.90762E-7|7247.35343905
1634947200|2021-10-23|0.0299950501399|42477775.14|442953467.85|4.9413E-7|7297.09055487
1634947200|2021-10-23|0.0302860631236|41569506.47|447251017.27|4.93316E-7|7285.06976741
1634947200|2021-10-23|0.0299392460385|35394669.16|442129377.87|4.88854E-7|7219.17694959
1634947200|2021-10-23|0.0299407251783|33731847.7|442151221.14|4.90108E-7|7237.69545995
1635033600|2021-10-24|0.0300639397921|34495305.64|443970799.38|4.92361E-7|7270.96675503
1635033600|2021-10-24|0.0301489996965|34568644.51|445226925.96|4.94341E-7|7300.20650838
1635033600|2021-10-24|0.0298988094636|35657862.1|441532228.64|4.91501E-7|7258.26666019
1635033600|2021-10-24|0.0291836626826|41326607.2|430971261.24|4.81993E-7|7117.85677411
1635033600|2021-10-24|0.0289605900215|42214248.12|427677024.08|4.80655E-7|7098.09778933
1635033600|2021-10-24|0.0289622714396|46642511.76|427701854.51|4.75344E-7|7019.66731974
1635120000|2021-10-25|0.0290301640559|47581653.48|428704462.26|4.70455E-7|6947.46875712
1635120000|2021-10-25|0.0295858432663|51856795.54|436910483.99|4.78203E-7|7061.88775134
1635120000|2021-10-25|0.0298581976378|58479817.03|440932491.38|4.76036E-7|7029.88646579
1635120000|2021-10-25|0.0298920817495|51583926.96|441432876.77|4.72442E-7|6976.81188331
1635120000|2021-10-25|0.029811660449|50233966.28|440245251.02|4.72103E-7|6971.80568315
1635120000|2021-10-25|0.0305382968059|56548518.43|450975891.33|4.86024E-7|7177.38477692
1635206400|2021-10-26|0.0302595118108|56817443.09|446858919.37|4.82449E-7|7124.59077791
1635206400|2021-10-26|0.0302124439809|54164408.66|446163842.74|4.83997E-7|7147.45094873
1635206400|2021-10-26|0.0304295563972|49816339.33|449370061.67|4.85342E-7|7167.31330631
1635206400|2021-10-26|0.0312560687123|90925920.69|461575625.41|5.01783E-7|7410.10663168
1635206400|2021-10-26|0.0319541596892|107782956.03|471884720.33|5.11721E-7|7556.86656513
1635206400|2021-10-26|0.0307080160381|105365359.42|453482228.95|5.05549E-7|7465.72123316
1635292800|2021-10-27|0.0308268312659|107101750.09|455236839.02|5.09146E-7|7518.84011822
1635292800|2021-10-27|0.0309899367788|109695477.94|457645508.19|5.08138E-7|7503.95442561
1635292800|2021-10-27|0.0280043897077|133901305.82|413556286.06|4.75164E-7|7017.00916037
1635292800|2021-10-27|0.0285590333324|109094836.84|421747014.72|4.83641E-7|7142.19370005
1635292800|2021-10-27|0.0284103149713|99701820.78|419550808.57|4.81912E-7|7116.66060246
1635292800|2021-10-27|0.0286027134799|102783715.95|422392063.58|4.86224E-7|7180.33828736
1635379200|2021-10-28|0.028082878332|99351250.97|414715370.91|4.76368E-7|7034.7892931
1635379200|2021-10-28|0.0284482313438|102070248.94|420110740.58|4.82114E-7|7119.64364801
1635379200|2021-10-28|0.0295796686106|89822493.31|436819299.44|4.8452E-7|7155.17437841
1635379200|2021-10-28|0.0297872799294|86848419.04|439885210.42|4.84225E-7|7150.81795049
1635379200|2021-10-28|0.0292483180294|83008246.31|431926062.45|4.78161E-7|7061.26751425
1635379200|2021-10-28|0.0289648173775|78353609.57|427739451.78|4.76831E-7|7041.62666982
1635465600|2021-10-29|0.0297193705681|78531441.08|438882355.39|4.83455E-7|7139.44693541
1635465600|2021-10-29|0.0295496815165|80447872.57|436376463.47|4.84714E-7|7158.03928366
1635465600|2021-10-29|0.0300323956361|65994741.79|443504969.41|4.93347E-7|7285.52756147
1635465600|2021-10-29|0.0315776060265|129086099.11|466323944.47|5.14547E-7|7598.59966756
1635465600|2021-10-29|0.0321162510213|160794813.77|474278412.53|5.14751E-7|7601.61224816
1635465600|2021-10-29|0.0324246106121|164894139.99|478832128.88|5.1969E-7|7674.54918842
1635552000|2021-10-30|0.0326856893958|187964281.92|482687623.44|5.26991E-7|7782.36708683
1635552000|2021-10-30|0.0320388895171|183299842.97|473135972.48|5.20345E-7|7684.221935
1635552000|2021-10-30|0.0316894375047|181330900.2|467975421.66|5.16067E-7|7621.04634689
1635552000|2021-10-30|0.0313503429694|121387067.22|462967825.42|5.08863E-7|7514.66090106
1635552000|2021-10-30|0.0312033467188|96714789.6|460797050.62|5.07824E-7|7499.31741435
1635552000|2021-10-30|0.0310374161535|88995233.29|458346662.34|5.04284E-7|7447.04027965
1635638400|2021-10-31|0.0312038827727|74821951.07|460804966.82|5.01944E-7|7412.48420751
1635638400|2021-10-31|0.0314652292587|72735160.5|464664414.69|5.13507E-7|7583.24141332
1635638400|2021-10-31|0.0308362508432|70493983.48|456609393.15|5.08107E-7|7523.82091147
1635638400|2021-10-31|0.0297561581727|85790623.81|440615864.59|4.92239E-7|7288.85467374
1635638400|2021-10-31|0.0301853622676|90205951.39|446971326.61|4.97169E-7|7361.85590584
1635638400|2021-10-31|0.0307638415592|97141877.13|455537188.9|5.00104E-7|7405.31607144
1635724800|2021-11-01|0.0305183216499|89084042.94|451901640.04|4.97594E-7|7368.14911558
1635724800|2021-11-01|0.0309080440896|92439291.79|457672475.4|5.09784E-7|7548.65317661
1635724800|2021-11-01|0.0317974932131|105233997.36|470843039.7|5.13104E-7|7597.81424979
1635724800|2021-11-01|0.0315278530694|85295300.89|466850329.2|5.08866E-7|7535.05984361
1635724800|2021-11-01|0.0349262010494|231188125.67|517171544.21|5.74615E-7|8508.64159133
1635724800|2021-11-01|0.0354738577063|285609549.4|525280998.73|5.82791E-7|8629.70813791
1635811200|2021-11-02|0.0340502969446|295939749.21|504201548.48|5.54761E-7|8214.65245051
1635811200|2021-11-02|0.0345545970177|303996349.86|511668998.13|5.59858E-7|8290.12654404
1635811200|2021-11-02|0.0345082005903|304108770.86|510981980.61|5.46785E-7|8096.54741447
1635811200|2021-11-02|0.0343591383425|311841683.05|508774733.6|5.4158E-7|8019.47410543
1635811200|2021-11-02|0.0347309652326|184748914.16|514280579.67|5.47227E-7|8103.09235248
1635811200|2021-11-02|0.0367313955184|219758143.06|543902055.49|5.82719E-7|8628.64199414
1635897600|2021-11-03|0.0367772429962|202723883.34|544580944.41|5.82453E-7|8624.70318527
1635897600|2021-11-03|0.0358947843542|197122172.95|531513892.03|5.68623E-7|8419.91473875
1635897600|2021-11-03|0.0358406395144|193219741.36|530712139.49|5.65796E-7|8378.05378875
1635897600|2021-11-03|0.0345320645191|186438281.08|511335346.98|5.57465E-7|8254.69207167
1635897600|2021-11-03|0.0365521174887|201064807.13|541247386.72|5.84621E-7|8656.8059585
1635897600|2021-11-03|0.0360993759974|140850507.46|534543393.46|5.72443E-7|8476.47958802
1635984000|2021-11-04|0.0354880059349|131196660.11|525490499.37|5.68629E-7|8420.00358415
1635984000|2021-11-04|0.0359750558505|123828575.92|532702516.4|5.76452E-7|8535.8430647
1635984000|2021-11-04|0.0363845309773|127708923.6|538765840.7|5.88436E-7|8713.29676989
1635984000|2021-11-04|0.0358684153456|117351095.29|531123431.56|5.77032E-7|8544.43144497
1635984000|2021-11-04|0.0340144523532|100357223.64|503670777.83|5.58126E-7|8264.47986369
1635984000|2021-11-04|0.0346205819812|79350181.68|512646073.92|5.63652E-7|8346.30639699
1636070400|2021-11-05|0.034510849793|77082307.92|511021208.82|5.59172E-7|8279.96856328
1636070400|2021-11-05|0.034892630303|78383722.87|516674443.63|5.60741E-7|8303.20161248
1636070400|2021-11-05|0.0348015064001|68971889.85|515325121.69|5.63347E-7|8341.79009355
1636070400|2021-11-05|0.0345724435952|65284600.19|511933262.25|5.59017E-7|8277.67339254
1636070400|2021-11-05|0.0349006582642|76070865.27|516793318.09|5.71449E-7|8461.76088123
1636070400|2021-11-05|0.0337092539543|76568085.6|499151536.61|5.51449E-7|8165.60983773
1636156800|2021-11-06|0.0341763104197|76457482.31|506067499.59|5.58405E-7|8268.61117067
1636156800|2021-11-06|0.0345750275419|74145837.09|511971524.18|5.61968E-7|8321.37047907
1636156800|2021-11-06|0.0338064359354|69945452.4|500590563.87|5.53759E-7|8199.81528333
1636156800|2021-11-06|0.0328518457785|71805518.14|486455420.32|5.422E-7|8028.65478779
1636156800|2021-11-06|0.0332111069826|59550709.59|491775199.34|5.46561E-7|8093.23052277
1636156800|2021-11-06|0.0336390657915|56913209.01|498112221.73|5.47262E-7|8103.61061683
1636243200|2021-11-07|0.0342025451843|56746954.96|506455972.24|5.52204E-7|8176.78953973
1636243200|2021-11-07|0.0341522787566|57662005.19|505711649.49|5.50903E-7|8157.52491437
1636243200|2021-11-07|0.0348696453248|68279312.26|516334092.37|5.62364E-7|8327.23426972
1636243200|2021-11-07|0.034601385631|61250959.22|512361822.96|5.58555E-7|8270.83230353
1636243200|2021-11-07|0.0342341678425|58926670.4|506924226.4|5.47965E-7|8114.02032605
1636243200|2021-11-07|0.0347194609533|59035766.68|514110229.45|5.51848E-7|8171.51805103
1636329600|2021-11-08|0.034769967186|60749024.46|514858103.13|5.33142E-7|7894.52798015
1636329600|2021-11-08|0.0343431116905|60528722.89|508537418.11|5.23665E-7|7754.1968082
1636329600|2021-11-08|0.0342216666301|57927152.85|506739114.04|5.17174E-7|7658.08098703
1636329600|2021-11-08|0.0341165687678|59765540.68|505182871.96|5.21299E-7|7719.16213972
1636329600|2021-11-08|0.0348067490307|56610146.09|515402752.21|5.27388E-7|7809.32532489
1636329600|2021-11-08|0.0341738204026|55937300.34|506030628.53|5.16277E-7|7644.79861273
1636416000|2021-11-09|0.0342772512513|54880001.62|507562186.22|5.0742E-7|7513.64812317
1636416000|2021-11-09|0.0344799059272|57595532.29|510563005.91|5.061E-7|7494.10215437
1636416000|2021-11-09|0.0349693055911|61233108.17|517809816.96|5.12437E-7|7587.93761239
1636416000|2021-11-09|0.0343130536572|70087643.78|542165194.5|5.04182E-7|7966.35399532
1636416000|2021-11-09|0.0337200228527|70910736.26|532794980.33|5.04553E-7|7972.21600011
1636416000|2021-11-09|0.0338400568268|70995638.99|534691583.4|4.991E-7|7886.05558912
1636502400|2021-11-10|0.033665794564|69478906.69|531938143.43|5.02009E-7|7932.01939546
1636502400|2021-11-10|0.0331410359124|66924144.12|523646666.97|4.9877E-7|7880.84140686
1636502400|2021-11-10|0.0333082935296|63281562.45|526289429.68|4.99729E-7|7895.99413644
1636502400|2021-11-10|0.033571933993|61416264.98|530455094.58|4.93823E-7|7802.67607536
1636502400|2021-11-10|0.0336230107525|65341486.73|531262135.58|4.8997E-7|7741.7965478
1636502400|2021-11-10|0.0298161087786|92891182.65|471110982.33|4.63312E-7|7320.58542802
1636588800|2021-11-11|0.0309160341923|102753884.57|488490411.21|4.76304E-7|7525.86620179
1636588800|2021-11-11|0.0317688932032|108662776.44|501966054.51|4.91246E-7|7761.95805238
1636588800|2021-11-11|0.0322221475354|114409110|509127723.23|4.92649E-7|7784.12622702
1636588800|2021-11-11|0.031500502589|108473386.65|497725334.61|4.86106E-7|7680.74321424
1636588800|2021-11-11|0.0319482528378|107077717.83|504800035.77|4.91668E-7|7768.62588534
1636588800|2021-11-11|0.0321125631974|75367233.15|512951703.61|4.93489E-7|7882.77228781
1636675200|2021-11-12|0.0318042615355|67467885.42|508027030.93|4.87893E-7|7793.38428988
1636675200|2021-11-12|0.0318275353345|63580778.86|508398796.18|4.92459E-7|7866.31952919
1636675200|2021-11-12|0.0305156749219|60399443.46|487443725.43|4.78036E-7|7635.9329861
1636675200|2021-11-12|0.0309241707617|63519017.02|493968855.04|4.8347E-7|7722.73326862
1636675200|2021-11-12|0.0311122902419|68024783.55|496973791.37|4.89949E-7|7826.22591314
1636675200|2021-11-12|0.0308997089507|65024332.48|493578113.03|4.83002E-7|7715.25764629
1636761600|2021-11-13|0.0309783450313|63536090.58|494834210.57|4.85069E-7|7748.27497867
1636761600|2021-11-13|0.0308185587408|61464803.28|492281855.92|4.84131E-7|7733.2917867
1636761600|2021-11-13|0.0308022747654|56387034.45|492021742.99|4.85755E-7|7759.23283544
1636761600|2021-11-13|0.0312098879137|56094739.53|498532772.88|4.91189E-7|7846.03311795
1636761600|2021-11-13|0.0317982316155|56079994.82|507930711.69|4.91849E-7|7856.57566228
1636761600|2021-11-13|0.0314566510531|56579995.12|502474456.76|4.89724E-7|7822.63186398
1636848000|2021-11-14|0.0316709656648|57873858.4|505897822.39|4.8905E-7|7811.8656898
1636848000|2021-11-14|0.0314989661032|56989605.72|503150378.42|4.85339E-7|7752.5878377
1636848000|2021-11-14|0.0312143729059|57290148.1|498604414.13|4.85739E-7|7758.97725851
1636848000|2021-11-14|0.0314139286206|49987370.35|501792027.75|4.8573E-7|7758.83349654
1636848000|2021-11-14|0.0309568160064|41131618.45|494490315.56|4.82221E-7|7702.78230197
1636848000|2021-11-14|0.0311146291148|39519857.38|497011151.48|4.83424E-7|7721.99848524
1636934400|2021-11-15|0.0313461764075|38368444.44|500709784.24|4.75184E-7|7590.37641533
1636934400|2021-11-15|0.0313799302415|39791759.46|501248952.87|4.77207E-7|7622.69091141
1636934400|2021-11-15|0.031932970076|46511103.49|510082963.52|4.84029E-7|7731.66248432
1636934400|2021-11-15|0.0331195428319|106167438.71|529036745.34|5.05549E-7|8075.41332702
1636934400|2021-11-15|0.0328422122231|117767264.31|524606790.39|5.1258E-7|8187.72337233
1636934400|2021-11-15|0.0318909601187|120060117.58|509411915.28|4.98872E-7|7968.75791929
1637020800|2021-11-16|0.0303339004196|123405794.49|484540140.94|4.87732E-7|7790.81254807
1637020800|2021-11-16|0.0299635039901|128949926.41|478623594.25|4.91857E-7|7856.70345081
1637020800|2021-11-16|0.0297148555544|126322453.45|474651795.49|4.93348E-7|7880.52001708
1637020800|2021-11-16|0.029692792338|87785125.33|474299367.55|4.89867E-7|7824.91608195
1637020800|2021-11-16|0.0296165093395|78277807.76|473080857.09|4.88835E-7|7808.43137606
1637020800|2021-11-16|0.0295934413367|75084271.54|472712379.15|4.88952E-7|7810.30028176
1637107200|2021-11-17|0.0288991176899|65670433.91|461621564.15|4.85793E-7|7759.83983039
1637107200|2021-11-17|0.0294619236814|63278400.78|470611575.02|4.88744E-7|7806.97778288
1637107200|2021-11-17|0.0289317267642|59535448.62|462142446.9|4.90356E-7|7832.72714895
1637107200|2021-11-17|0.0296786945849|50958198.7|474074176.35|4.92861E-7|7872.74089706
1637107200|2021-11-17|0.0293276944001|51579723.93|468467456.59|4.87591E-7|7788.5602772
1637107200|2021-11-17|0.029039395374|48671614.4|463862297.06|4.84171E-7|7733.93072883
1637193600|2021-11-18|0.0293416572926|49232639.69|468690493.58|4.84751E-7|7743.19538899
1637193600|2021-11-18|0.0286470303461|46147904.21|457594833.81|4.79127E-7|7653.36013157
1637193600|2021-11-18|0.0279307670539|46620058.17|446153564.74|4.70951E-7|7522.76036896
1637193600|2021-11-18|0.0275913272046|47681427.4|440731504.6|4.66491E-7|7451.51832632
1637193600|2021-11-18|0.0263457645878|60635910.6|420835445.16|4.56899E-7|7298.30001394
1637193600|2021-11-18|0.0265883948492|64776276.04|424711112.3|4.61842E-7|7377.25728233
1637280000|2021-11-19|0.0263310574861|68183106.9|420600520.5|4.63519E-7|7404.04492925
1637280000|2021-11-19|0.0268881054011|70230109.08|429498554.44|4.75699E-7|7598.60279482
1637280000|2021-11-19|0.0274857337893|73069973.3|439044802.67|4.81241E-7|7687.12822081
1637280000|2021-11-19|0.0276763937934|71242012.03|442090320.2|4.80162E-7|7669.89275816
1637280000|2021-11-19|0.0279789360188|59252908.71|446922994.22|4.81793E-7|7695.94562172
1637280000|2021-11-19|0.027747074675|57868058.27|443219344.95|4.7919E-7|7654.36646546
1637366400|2021-11-20|0.0282848127297|54398836.8|451808931.82|4.79842E-7|7664.78122144
1637366400|2021-11-20|0.0279129857801|52958585.88|445869534.64|4.77381E-7|7625.47030952
1637366400|2021-11-20|0.0287655580777|54435307.97|459488142.72|4.91291E-7|7847.6624203
1637366400|2021-11-20|0.0281403331233|53258350.63|449501079.29|4.81098E-7|7684.84400297
1637366400|2021-11-20|0.0273436393329|52762189.16|436775049.46|4.71673E-7|7534.29327369
1637366400|2021-11-20|0.0286427258837|66860863.42|457526076.26|4.80434E-7|7674.23756434
1637452800|2021-11-21|0.0284206013175|65728680.36|453977957.91|4.78655E-7|7645.82061498
1637452800|2021-11-21|0.0285849528754|65182316.96|456603236.09|4.84718E-7|7742.66826171
1637452800|2021-11-21|0.0292400063321|69955119.12|467066766.66|4.96065E-7|7923.92015829
1637452800|2021-11-21|0.0285573938748|70376800.35|456163020.96|4.84671E-7|7741.91750484
1637452800|2021-11-21|0.0292954133003|81192171.06|467951812.76|4.92152E-7|7861.41564868
1637452800|2021-11-21|0.0292405809685|74200756.67|467075945.64|4.90944E-7|7842.11959754
1637539200|2021-11-22|0.0280620399534|81662503.87|448250459.25|4.82566E-7|7708.29317745
1637539200|2021-11-22|0.027435052986|84351516.4|438235250.22|4.77337E-7|7624.76747324
1637539200|2021-11-22|0.0276232730148|77688417.73|441241792.67|4.82837E-7|7712.62201018
1637539200|2021-11-22|0.0279531839903|78638689.01|446511642.85|4.74564E-7|7580.47281308
1637539200|2021-11-22|0.0275466311482|63384426.68|440017549.81|4.79883E-7|7665.43613698
1637539200|2021-11-22|0.0271504348403|61265541.34|433688887.42|4.82718E-7|7710.72115747
1637625600|2021-11-23|0.0272024283285|51601406.98|434519408.11|4.77195E-7|7622.49922872
1637625600|2021-11-23|0.0274078269629|48779107.96|437800353.92|4.83965E-7|7730.64017705
1637625600|2021-11-23|0.0268590884194|52082899.75|429035050.16|4.73888E-7|7569.6746917
1637625600|2021-11-23|0.026687137934|56673765.91|426288390.12|4.70762E-7|7519.74136777
1637625600|2021-11-23|0.0267419173533|63304190.07|427163412.03|4.66586E-7|7453.03581387
1637625600|2021-11-23|0.0268703866828|63343887.09|429215523.56|4.65939E-7|7442.70092548
1637712000|2021-11-24|0.0264370737113|63429381.34|422293976.21|4.6289E-7|7393.99756502
1637712000|2021-11-24|0.0261930073121|64791264.81|418395368.85|4.6177E-7|7376.10718661
1637712000|2021-11-24|0.0263615294689|68136197.52|421087266.31|4.65299E-7|7432.47785217
1637712000|2021-11-24|0.0257035077641|64817377.05|410576322.28|4.57926E-7|7314.70485204
1637712000|2021-11-24|0.0252992728106|63791017.36|404119254.16|4.47587E-7|7149.55429611
1637712000|2021-11-24|0.0258881119262|61946666.36|413525106.49|4.51201E-7|7207.2827136
1637798400|2021-11-25|0.0262214040286|62147189.41|418848965.28|4.53682E-7|7246.9130966
1637798400|2021-11-25|0.0262935895522|61684666.24|420002024.51|4.58945E-7|7330.98190174
1637798400|2021-11-25|0.0260986418335|59551259.03|416888016.95|4.55675E-7|7278.74838605
1637798400|2021-11-25|0.027020721086|62041134.78|431616898|4.60446E-7|7354.95820352
1637798400|2021-11-25|0.0267413379167|57737542.36|427154156.37|4.52971E-7|7235.55590105
1637798400|2021-11-25|0.0266901893284|59049887.78|426337131.72|4.53113E-7|7237.82414536
1637884800|2021-11-26|0.0267804508766|57496412.43|427778929.27|4.553E-7|7272.75830396
1637884800|2021-11-26|0.0262093517578|55598959.52|418656447.7|4.53324E-7|7241.19456486
1637884800|2021-11-26|0.0239088186638|72142139.75|381908762.3|4.34714E-7|6943.92675895
1637884800|2021-11-26|0.024129666137|77127829.3|385436480.94|4.44376E-7|7098.26322012
1637884800|2021-11-26|0.0241883069404|76860239.82|386373182.87|4.44933E-7|7107.16048864
1637884800|2021-11-26|0.0243184896379|72956707.33|388452662.98|4.45389E-7|7114.44442841
1637971200|2021-11-27|0.0241413374501|73387442.8|385622913.27|4.45346E-7|7113.75756575
1637971200|2021-11-27|0.0243716063236|74199614.76|389301125.13|4.46787E-7|7136.77545436
1637971200|2021-11-27|0.0246006048744|54238415.53|392959045.43|4.46625E-7|7134.18773894
1637971200|2021-11-27|0.0243528535002|40196717.74|389001575.93|4.44521E-7|7100.57938519
1637971200|2021-11-27|0.0249189381274|44173282.06|398043958.25|4.53774E-7|7248.38266333
1637971200|2021-11-27|0.0239132731624|48544875.98|381979916.47|4.40735E-7|7040.10351665
1638057600|2021-11-28|0.0244001097903|49874302.74|389756426.74|4.45625E-7|7118.2141867
1638057600|2021-11-28|0.0230116124775|53008901.25|367577192.48|4.25766E-7|6800.99541424
1638057600|2021-11-28|0.0234504940542|52448959.58|374587690.24|4.30674E-7|6879.39360823
1638057600|2021-11-28|0.0237207542257|53839116.02|378904705.19|4.35945E-7|6963.59020173
1638057600|2021-11-28|0.0231728302621|48054861.18|370152413.17|4.27394E-7|6827.0003571
1638057600|2021-11-28|0.0237220705537|48756778.14|378925731.62|4.31413E-7|6891.19806324
1638144000|2021-11-29|0.0249682562626|55706178.24|402302331.68|4.32052E-7|6961.46039111
1638144000|2021-11-29|0.0248361569067|48922212.96|400173873.92|4.3331E-7|6981.72998181
1638144000|2021-11-29|0.024723971017|50286910.48|398366272.91|4.31912E-7|6959.20463372
1638144000|2021-11-29|0.0244309619407|49425923.34|393645148.89|4.28832E-7|6909.57797317
1638144000|2021-11-29|0.0245613502151|46866977.25|395746036.76|4.27689E-7|6891.16132596
1638144000|2021-11-29|0.024859166927|45228679.05|400544624.07|4.27673E-7|6890.90352517
1638230400|2021-11-30|0.0255635390692|63527259.49|411893856.96|4.42874E-7|7135.83043074
1638230400|2021-11-30|0.0251362343423|65793380.35|405008887.25|4.39272E-7|7077.79301774
1638230400|2021-11-30|0.0256147145262|74721306.26|412718424.18|4.49536E-7|7243.1722533
1638230400|2021-11-30|0.0256520513053|93245824.95|413320014.98|4.43151E-7|7140.29360765
1638230400|2021-11-30|0.0248107884056|103589074.27|399765122.62|4.3622E-7|7028.61750858
1638230400|2021-11-30|0.0266053083151|132694600.98|428679418.28|4.62387E-7|7450.23466118
1638316800|2021-12-01|0.0260708890613|124140498.87|420068560.18|4.52334E-7|7288.25517434
1638316800|2021-12-01|0.0260461962171|124591580.85|419670695.43|4.55608E-7|7341.00766998
1638316800|2021-12-01|0.0258438494702|122746989.86|416410372.92|4.53825E-7|7312.27898956
1638316800|2021-12-01|0.0258482430264|111693619.74|416481164.32|4.52815E-7|7296.00531181
1638316800|2021-12-01|0.0258175020081|101792160.39|415985848.06|4.41511E-7|7113.86902208
1638316800|2021-12-01|0.0248148362368|78188559.31|399830343.51|4.37321E-7|7046.3574285
1638403200|2021-12-02|0.0247564528392|61530120.85|398889637.97|4.3466E-7|7003.48192716
1638403200|2021-12-02|0.0241711328489|59645110.42|389458639.09|4.27138E-7|6882.28330974
1638403200|2021-12-02|0.0247068105807|53250882.53|398089774.49|4.33311E-7|6981.74609427
1638403200|2021-12-02|0.0245059865494|47190425.46|394853986.81|4.33032E-7|6977.25069226
1638403200|2021-12-02|0.0242124353881|46160095.21|390124128.41|4.29646E-7|6922.69359062
1638403200|2021-12-02|0.0244889547344|44429139|394579560.8|4.29668E-7|6923.04806672
1638489600|2021-12-03|0.0242036086575|42441899.71|389981907.25|4.27405E-7|6886.58536118
1638489600|2021-12-03|0.0241994793453|39214298.72|389915373.49|4.27569E-7|6889.22781969
1638489600|2021-12-03|0.0244364889283|38834659.83|393734202.76|4.31444E-7|6951.66395934
1638489600|2021-12-03|0.0246022283649|40665482.92|396404688.08|4.32333E-7|6965.98801823
1638489600|2021-12-03|0.0234668711427|42847515.68|378111185.6|4.25573E-7|6857.0671655
1638489600|2021-12-03|0.023098549073|45511579.45|372176577.04|4.31817E-7|6957.67394133
1638576000|2021-12-04|0.0224422598243|46720674.85|361602082.28|4.22333E-7|6804.86249653
1638576000|2021-12-04|0.0197988666737|52066301.49|319010272.23|3.94797E-7|6361.18725992
1638576000|2021-12-04|0.0187200879072|79349865.16|301628393.07|3.93068E-7|6333.32865717
1638576000|2021-12-04|0.0183059879938|84816794.88|294956186.61|3.88634E-7|6261.88560082
1638576000|2021-12-04|0.0189630046655|90356339.77|305542402.02|3.95823E-7|6377.71873858
1638576000|2021-12-04|0.0202842661096|105269557.62|326831295.97|4.1099E-7|6622.09781734
1638662400|2021-12-05|0.0198705759003|106567981.7|320165690.89|4.0446E-7|6516.88285167
1638662400|2021-12-05|0.0198459142195|98637220.63|319768328.27|4.05124E-7|6527.58158628
1638662400|2021-12-05|0.0213348782526|86071868.19|343759338.93|4.3084E-7|6941.93197783
1638662400|2021-12-05|0.0204103808261|82042091.45|328863325.92|4.13373E-7|6660.49402919
1638662400|2021-12-05|0.0191466451112|80268429.98|308501318.28|3.94285E-7|6352.93763329
1638662400|2021-12-05|0.019471059995|74938579.1082|313728470.01|3.95698E-7|6375.70941686
1638662400|2021-12-05|0.0194541468968|74833821.4217|313455956.84|3.95141E-7|6366.726637