1621900800|2021-05-25|1.338E-11|42832.51|0|0|0
1621900800|2021-05-25|1.335E-11|42206.18|0|0|0
1621900800|2021-05-25|1.336E-11|44744.35|0|0|0
1621900800|2021-05-25|1.335E-11|43958.73|0|0|0
1621900800|2021-05-25|1.336E-11|45788.62|0|0|0
1621900800|2021-05-25|1.336E-11|47033.46|0|0|0
1621987200|2021-05-26|1.336E-11|48271.87|0|0|0
1621987200|2021-05-26|1.336E-11|47985.27|0|0|0
1621987200|2021-05-26|1.336E-11|45658.12|0|0|0
1621987200|2021-05-26|1.335E-11|54223.66|0|0|0
1621987200|2021-05-26|1.336E-11|50360.76|0|0|0
1621987200|2021-05-26|1.336E-11|48488.44|0|0|0
1622073600|2021-05-27|1.336E-11|47332.39|0|0|0
1622073600|2021-05-27|1.335E-11|44938.14|0|0|0
1622073600|2021-05-27|1.336E-11|46756.6|0|0|0
1622073600|2021-05-27|1.336E-11|35915.61|0|0|0
1622073600|2021-05-27|1.336E-11|33961.99|0|0|0
1622073600|2021-05-27|1.336E-11|32510.14|0|0|0
1622160000|2021-05-28|1.335E-11|31293.92|0|0|0
1622160000|2021-05-28|1.335E-11|32309.29|0|0|0
1622160000|2021-05-28|1.336E-11|30605.79|0|0|0
1622160000|2021-05-28|1.336E-11|42187.21|0|0|0
1622160000|2021-05-28|1.336E-11|49995.29|0|0|0
1622160000|2021-05-28|1.335E-11|50441.31|0|0|0
1622246400|2021-05-29|1.336E-11|52528.93|0|0|0
1622246400|2021-05-29|1.336E-11|52633.68|0|0|0
1622246400|2021-05-29|1.336E-11|52493.64|0|0|0
1622246400|2021-05-29|1.338E-11|51618.92|0|0|0
1622246400|2021-05-29|1.336E-11|54612.78|0|0|0
1622246400|2021-05-29|1.338E-11|54092.45|0|0|0
1622332800|2021-05-30|1.336E-11|44081.74|0|0|0
1622332800|2021-05-30|1.337E-11|45952.81|0|0|0
1622332800|2021-05-30|1.336E-11|48711.22|0|0|0
1622332800|2021-05-30|1.336E-11|49283.05|0|0|0
1622332800|2021-05-30|1.336E-11|49170.77|0|0|0
1622332800|2021-05-30|1.336E-11|51986.25|0|0|0
1622419200|2021-05-31|1.336E-11|52150.67|0|0|0
1622419200|2021-05-31|1.336E-11|50494.29|0|0|0
1622419200|2021-05-31|1.335E-11|53396.1|0|0|0
1622419200|2021-05-31|1.336E-11|56864.17|0|0|0
1622419200|2021-05-31|1.336E-11|57908.34|0|0|0
1622419200|2021-05-31|1.336E-11|57468.02|0|0|0
1622505600|2021-06-01|1.336E-11|59532.52|0|0|0
1622505600|2021-06-01|1.335E-11|59068.02|0|0|0
1622505600|2021-06-01|1.336E-11|59007.9|0|0|0
1622505600|2021-06-01|1.335E-11|57600.14|0|0|0
1622505600|2021-06-01|1.339E-11|58602.04|0|0|0
1622505600|2021-06-01|1.339E-11|59543.55|0|0|0
1622592000|2021-06-02|1.335E-11|59302.14|0|0|0
1622592000|2021-06-02|1.335E-11|59660.6|0|0|0
1622592000|2021-06-02|1.335E-11|58951.54|0|0|0
1622592000|2021-06-02|1.336E-11|65234.92|0|0|0
1622592000|2021-06-02|1.336E-11|65913.97|0|0|0
1622592000|2021-06-02|1.336E-11|64332.48|0|0|0
1622678400|2021-06-03|1.335E-11|63173.11|0|0|0
1622678400|2021-06-03|1.335E-11|62499.35|0|0|0
1622678400|2021-06-03|1.336E-11|62290.87|0|0|0
1622678400|2021-06-03|1.336E-11|61822.04|0|0|0
1622678400|2021-06-03|1.336E-11|58486.84|0|0|0
1622678400|2021-06-03|2.569E-11|302797.67|0|0|0
1622764800|2021-06-04|2.591E-11|357650.92|0|0|0
1622764800|2021-06-04|2.546E-11|380500.26|0|0|0
1622764800|2021-06-04|2.455E-11|371353.28|0|0|0
1622764800|2021-06-04|2.44E-11|348700.78|0|0|0
1622764800|2021-06-04|2.425E-11|344588.74|0|0|0
1622764800|2021-06-04|2.496E-11|339067.56|0|0|0
1622851200|2021-06-05|2.524E-11|304046.02|0|0|0
1622851200|2021-06-05|1.663E-10|393843.43|0|0|0
1622851200|2021-06-05|1.3981E-10|465361.71|0|0|0
1622851200|2021-06-05|4.186E-11|543205.63|0|0|0
1622851200|2021-06-05|5.695E-11|634217.24|0|0|0
1622851200|2021-06-05|5.551E-11|707473.12|0|0|0
1622937600|2021-06-06|4.701E-11|772976.31|0|0|0
1622937600|2021-06-06|4.924E-11|734743.3|0|0|0
1622937600|2021-06-06|4.431E-11|698620.97|0|0|0
1622937600|2021-06-06|3.367E-11|673492.62|0|0|0
1622937600|2021-06-06|3.344E-11|681218.24|0|0|0
1622937600|2021-06-06|2.598E-11|667853.86|0|0|0
1623024000|2021-06-07|3.126E-11|848751.99|0|0|0
1623024000|2021-06-07|2.717E-11|1081638.6|0|0|0
1623024000|2021-06-07|2.81E-11|1063876.22|0|0|0
1623024000|2021-06-07|2.845E-11|1159526.45|0|0|0
1623024000|2021-06-07|5.938E-11|1504540.53|0|0|0
1623024000|2021-06-07|6.348E-11|1797873.58|0|0|0
1623110400|2021-06-08|5.333E-11|1775332.38|0|0|0
1623110400|2021-06-08|5.044E-11|1880496.34|0|0|0
1623110400|2021-06-08|5.087E-11|2317823.56|0|0|0
1623110400|2021-06-08|7.422E-11|2657905.93|0|0|0
1623110400|2021-06-08|5.237E-11|2855193.85|0|0|0
1623110400|2021-06-08|5.303E-11|2776887.38|0|0|0
1623196800|2021-06-09|7.571E-11|2594836.29|0|0|0
1623196800|2021-06-09|5.085E-11|2283713.7|0|0|0
1623196800|2021-06-09|5.093E-11|2045678.56|0|0|0
1623196800|2021-06-09|5.232E-11|1774674.58|0|0|0
1623196800|2021-06-09|5.581E-11|1467973.16|0|0|0
1623196800|2021-06-09|5.432E-11|1513280.91|0|0|0
1623283200|2021-06-10|2.5956E-10|1596363.74|0|0|0
1623283200|2021-06-10|7.375E-11|1646334.64|0|0|0
1623283200|2021-06-10|7.372E-11|1735046.53|0|0|0
1623283200|2021-06-10|7.572E-11|1841761.16|0|0|0
1623283200|2021-06-10|7.308E-11|1679814.44|0|0|0
1623283200|2021-06-10|4.887E-11|1685351.69|0|0|0
1623369600|2021-06-11|7.732E-11|1506721.73|0|0|0
1623369600|2021-06-11|7.893E-11|1439805.1|0|0|0
1623369600|2021-06-11|5.381E-11|1361077.87|0|0|0
1623369600|2021-06-11|5.461E-11|1204290.84|0|0|0
1623369600|2021-06-11|5.371E-11|1010866.53|0|0|0
1623369600|2021-06-11|5.441E-11|961278.95|0|0|0
1623456000|2021-06-12|5.314E-11|1014259.84|0|0|0
1623456000|2021-06-12|5.09E-11|975708.89|0|0|0
1623456000|2021-06-12|4.735E-11|919973.03|0|0|0
1623456000|2021-06-12|5.011E-11|1051627.43|0|0|0
1623456000|2021-06-12|4.915E-11|942586.32|0|0|0
1623456000|2021-06-12|4.984E-11|912712.28|0|0|0
1623542400|2021-06-13|4.829E-11|764231.18|0|0|0
1623542400|2021-06-13|4.764E-11|691162.66|0|0|0
1623542400|2021-06-13|3.222E-11|628037.82|0|0|0
1623542400|2021-06-13|3.719E-11|445302.62|0|0|0
1623542400|2021-06-13|3.318E-11|442018.06|0|0|0
1623542400|2021-06-13|5.537E-11|442335.95|0|0|0
1623628800|2021-06-14|3.498E-11|443628.55|0|0|0
1623628800|2021-06-14|3.571E-11|424733.83|0|0|0
1623628800|2021-06-14|3.639E-11|436777.97|0|0|0
1623628800|2021-06-14|6.208E-11|407138.87|0|0|0
1623628800|2021-06-14|2.269E-11|425228.56|0|0|0
1623628800|2021-06-14|2.277E-11|467109.54|0|0|0
1623715200|2021-06-15|2.833E-11|466748.61|0|0|0
1623715200|2021-06-15|2.898E-11|510988.08|0|0|0
1623715200|2021-06-15|2.857E-11|480239.35|0|0|0
1623715200|2021-06-15|2.818E-11|457614.33|0|0|0
1623715200|2021-06-15|4.767E-11|446978.8|0|0|0
1623715200|2021-06-15|2.795E-11|420617.73|0|0|0
1623801600|2021-06-16|2.326E-11|404851.69|0|0|0
1623801600|2021-06-16|2.332E-11|398479.55|0|0|0
1623801600|2021-06-16|2.357E-11|416677.25|0|0|0
1623801600|2021-06-16|2.5E-11|406284.48|0|0|0
1623801600|2021-06-16|2.234E-11|345323.68|0|0|0
1623801600|2021-06-16|2.216E-11|318058.83|0|0|0
1623888000|2021-06-17|2.253E-11|357175.16|0|0|0
1623888000|2021-06-17|2.842E-11|336219.2|0|0|0
1623888000|2021-06-17|3.124E-11|307584.11|0|0|0
1623888000|2021-06-17|3.068E-11|296782.23|0|0|0
1623888000|2021-06-17|3.084E-11|275588.41|0|0|0
1623888000|2021-06-17|3.062E-11|260751.35|0|0|0
1623974400|2021-06-18|2.982E-11|213952.75|0|0|0
1623974400|2021-06-18|2.977E-11|208472.99|0|0|0
1623974400|2021-06-18|3.322E-11|210934.74|0|0|0
1623974400|2021-06-18|3.283E-11|205269.52|0|0|0
1623974400|2021-06-18|2.986E-11|254621.54|0|0|0
1623974400|2021-06-18|2.645E-11|262343.88|0|0|0
1624060800|2021-06-19|2.22E-11|274403.14|0|0|0
1624060800|2021-06-19|2.187E-11|310453.28|0|0|0
1624060800|2021-06-19|2.434E-11|331834.96|0|0|0
1624060800|2021-06-19|2.421E-11|325794.83|0|0|0
1624060800|2021-06-19|2.446E-11|296932.72|0|0|0
1624060800|2021-06-19|2.779E-11|289072.46|0|0|0
1624147200|2021-06-20|3.093E-11|261307.7|0|0|0
1624147200|2021-06-20|3.243E-11|246727.21|0|0|0
1624147200|2021-06-20|2.57E-11|255254.32|0|0|0
1624147200|2021-06-20|2.234E-11|534133.7|0|0|0
1624147200|2021-06-20|2.269E-11|580201.96|0|0|0
1624147200|2021-06-20|2.402E-11|633080.43|0|0|0
1624233600|2021-06-21|2.357E-11|686984.9|0|0|0
1624233600|2021-06-21|2.248E-11|628392.93|0|0|0
1624233600|2021-06-21|2.341E-11|600362.37|0|0|0
1624233600|2021-06-21|2.281E-11|329417.65|0|0|0
1624233600|2021-06-21|2.134E-11|332434.18|0|0|0
1624233600|2021-06-21|2.253E-11|332909.65|0|0|0
1624320000|2021-06-22|2.284E-11|288007.22|0|0|0
1624320000|2021-06-22|2.34E-11|294932.87|0|0|0
1624320000|2021-06-22|2.295E-11|274989.24|0|0|0
1624320000|2021-06-22|2.196E-11|246060.07|0|0|0
1624320000|2021-06-22|2.276E-11|249277.43|0|0|0
1624320000|2021-06-22|2.319E-11|237913.12|0|0|0
1624406400|2021-06-23|2.376E-11|240137.49|0|0|0
1624406400|2021-06-23|2.471E-11|253522.49|0|0|0
1624406400|2021-06-23|3.113E-11|252212.63|0|0|0
1624406400|2021-06-23|2.466E-11|242500.18|0|0|0
1624406400|2021-06-23|2.381E-11|201866.94|0|0|0
1624406400|2021-06-23|2.351E-11|192187.04|0|0|0
1624492800|2021-06-24|2.367E-11|177020.08|0|0|0
1624492800|2021-06-24|2.371E-11|162684.88|0|0|0
1624492800|2021-06-24|2.396E-11|157788.75|0|0|0
1624492800|2021-06-24|2.402E-11|157197.76|0|0|0
1624492800|2021-06-24|2.347E-11|178523.44|0|0|0
1624492800|2021-06-24|2.396E-11|175878.16|0|0|0
1624579200|2021-06-25|2.365E-11|177992.17|0|0|0
1624579200|2021-06-25|2.076E-11|201824.51|0|0|0
1624579200|2021-06-25|1.83E-11|201012.05|0|0|0
1624579200|2021-06-25|2.121E-11|199398.37|0|0|0
1624579200|2021-06-25|1.746E-11|203702.13|0|0|0
1624579200|2021-06-25|1.775E-11|208600.07|0|0|0
1624665600|2021-06-26|1.744E-11|200990.92|0|0|0
1624665600|2021-06-26|1.732E-11|177090.99|0|0|0
1624665600|2021-06-26|1.632E-11|168221.89|0|0|0
1624665600|2021-06-26|1.617E-11|170429.01|0|0|0
1624665600|2021-06-26|1.611E-11|140970.52|0|0|0
1624665600|2021-06-26|1.611E-11|139375.45|0|0|0
1624752000|2021-06-27|1.662E-11|130229.44|0|0|0
1624752000|2021-06-27|1.999E-11|135095.05|0|0|0
1624752000|2021-06-27|1.997E-11|131427.34|0|0|0
1624752000|2021-06-27|2.006E-11|131720.27|0|0|0
1624752000|2021-06-27|1.477E-11|143040.43|0|0|0
1624752000|2021-06-27|1.435E-11|158108.5|0|0|0
1624838400|2021-06-28|1.568E-11|195670.05|0|0|0
1624838400|2021-06-28|1.601E-11|214351.65|0|0|0
1624838400|2021-06-28|1.602E-11|218308.53|0|0|0
1624838400|2021-06-28|1.653E-11|221393.63|0|0|0
1624838400|2021-06-28|1.604E-11|215177.91|0|0|0
1624838400|2021-06-28|1.654E-11|207205.89|0|0|0
1624924800|2021-06-29|1.629E-11|197396.58|0|0|0
1624924800|2021-06-29|1.567E-11|185865.2|0|0|0
1624924800|2021-06-29|1.65E-11|208483.05|0|0|0
1624924800|2021-06-29|1.661E-11|215713.98|0|0|0
1624924800|2021-06-29|1.73E-11|239823.15|0|0|0
1624924800|2021-06-29|1.691E-11|268429.09|0|0|0
1625011200|2021-06-30|1.705E-11|278408.26|0|0|0
1625011200|2021-06-30|1.659E-11|256425.43|0|0|0
1625011200|2021-06-30|1.64E-11|239298.78|0|0|0
1625011200|2021-06-30|1.685E-11|250032.03|0|0|0
1625011200|2021-06-30|1.645E-11|232591.67|0|0|0
1625011200|2021-06-30|1.71E-11|237097.82|0|0|0
1625097600|2021-07-01|1.724E-11|222081.05|0|0|0
1625097600|2021-07-01|1.71E-11|217977.79|0|0|0
1625097600|2021-07-01|1.661E-11|192005.5|0|0|0
1625097600|2021-07-01|1.721E-11|208051.61|0|0|0
1625097600|2021-07-01|1.683E-11|191707.07|0|0|0
1625097600|2021-07-01|1.725E-11|180237.99|0|0|0
1625184000|2021-07-02|1.711E-11|171832.02|0|0|0
1625184000|2021-07-02|1.703E-11|165424.42|0|0|0
1625184000|2021-07-02|1.651E-11|168743.31|0|0|0
1625184000|2021-07-02|1.5E-11|135707.74|0|0|0
1625184000|2021-07-02|1.548E-11|145764.82|0|0|0
1625184000|2021-07-02|1.557E-11|150608.43|0|0|0
1625270400|2021-07-03|1.558E-11|150069.95|0|0|0
1625270400|2021-07-03|1.627E-11|170484.47|0|0|0
1625270400|2021-07-03|1.688E-11|190458.27|0|0|0
1625270400|2021-07-03|1.684E-11|191649.25|0|0|0
1625270400|2021-07-03|1.753E-11|213304.57|0|0|0
1625270400|2021-07-03|1.749E-11|216488.85|0|0|0
1625356800|2021-07-04|1.774E-11|203819.43|0|0|0
1625356800|2021-07-04|1.725E-11|190845.23|0|0|0
1625356800|2021-07-04|1.761E-11|200021.05|0|0|0
1625356800|2021-07-04|1.742E-11|208481.3|0|0|0
1625356800|2021-07-04|1.693E-11|204673.32|0|0|0
1625356800|2021-07-04|1.657E-11|206873.87|0|0|0
1625443200|2021-07-05|1.633E-11|202586.11|0|0|0
1625443200|2021-07-05|1.623E-11|203043.75|0|0|0
1625443200|2021-07-05|1.631E-11|203950.19|0|0|0
1625443200|2021-07-05|1.6E-11|198617.12|0|0|0
1625443200|2021-07-05|1.563E-11|189823.25|0|0|0
1625443200|2021-07-05|1.589E-11|188281.58|0|0|0
1625529600|2021-07-06|1.379E-11|148897.05|0|0|0
1625529600|2021-07-06|1.681E-11|211447.88|0|0|0
1625529600|2021-07-06|1.405E-11|154012.49|0|0|0
1625529600|2021-07-06|1.411E-11|156860.54|0|0|0
1625529600|2021-07-06|1.336E-11|152060.96|0|0|0
1625529600|2021-07-06|1.343E-11|160297.39|0|0|0
1625616000|2021-07-07|1.335E-11|162705.38|0|0|0
1625616000|2021-07-07|1.36E-11|164622.4|0|0|0
1625616000|2021-07-07|1.357E-11|163138.89|0|0|0
1625616000|2021-07-07|1.36E-11|158931.65|0|0|0
1625616000|2021-07-07|1.359E-11|153394.99|0|0|0
1625616000|2021-07-07|1.362E-11|146496.91|0|0|0
1625702400|2021-07-08|1.337E-11|138109.27|0|0|0
1625702400|2021-07-08|1.326E-11|134038.7|0|0|0
1625702400|2021-07-08|1.314E-11|126551.6|0|0|0
1625702400|2021-07-08|1.311E-11|124088.68|0|0|0
1625702400|2021-07-08|1.313E-11|128330.49|0|0|0
1625702400|2021-07-08|1.281E-11|124347.83|0|0|0
1625788800|2021-07-09|1.286E-11|116534.4|0|0|0
1625788800|2021-07-09|1.303E-11|123107.58|0|0|0
1625788800|2021-07-09|1.291E-11|123204.64|0|0|0
1625788800|2021-07-09|1.297E-11|114087.69|0|0|0
1625788800|2021-07-09|1.312E-11|120088.43|0|0|0
1625788800|2021-07-09|1.306E-11|125446.76|0|0|0
1625875200|2021-07-10|1.322E-11|136595.86|0|0|0
1625875200|2021-07-10|1.287E-11|84558.8|0|0|0
1625875200|2021-07-10|1.289E-11|92168.42|0|0|0
1625875200|2021-07-10|1.299E-11|97621.6|0|0|0
1625875200|2021-07-10|1.301E-11|100145.51|0|0|0
1625875200|2021-07-10|1.289E-11|98494.12|0|0|0
1625961600|2021-07-11|1.308E-11|90567.24|0|0|0
1625961600|2021-07-11|1.312E-11|92908.14|0|0|0
1625961600|2021-07-11|1.303E-11|94672.25|0|0|0
1625961600|2021-07-11|1.278E-11|89826.76|0|0|0
1625961600|2021-07-11|1.285E-11|90608.57|0|0|0
1625961600|2021-07-11|1.206E-11|85962.15|0|0|0
1626048000|2021-07-12|1.219E-11|87869.57|0|0|0
1626048000|2021-07-12|1.221E-11|87993.64|0|0|0
1626048000|2021-07-12|1.22E-11|89973.7|0|0|0
1626048000|2021-07-12|1.206E-11|91700.8|0|0|0
1626048000|2021-07-12|1.309E-11|90366.71|0|0|0
1626048000|2021-07-12|1.372E-11|90945.01|0|0|0
1626134400|2021-07-13|1.35E-11|90688.79|0|0|0
1626134400|2021-07-13|1.606E-11|108626.08|0|0|0
1626134400|2021-07-13|1.456E-11|97831.38|0|0|0
1626134400|2021-07-13|1.277E-11|87312.57|0|0|0
1626134400|2021-07-13|1.255E-11|96260.89|0|0|0
1626134400|2021-07-13|1.233E-11|98118.2|0|0|0
1626220800|2021-07-14|1.212E-11|96476.96|0|0|0
1626220800|2021-07-14|1.188E-11|93030.34|0|0|0
1626220800|2021-07-14|1.185E-11|96639.66|0|0|0
1626220800|2021-07-14|1.158E-11|91085.99|0|0|0
1626220800|2021-07-14|1.199E-11|96119.09|0|0|0
1626220800|2021-07-14|1.162E-11|95939.62|0|0|0
1626307200|2021-07-15|1.234E-11|108382.1|0|0|0
1626307200|2021-07-15|1.174E-11|98232.75|0|0|0
1626307200|2021-07-15|1.166E-11|94307.8|0|0|0
1626307200|2021-07-15|1.134E-11|90642.31|0|0|0
1626307200|2021-07-15|1.126E-11|88380.68|0|0|0
1626307200|2021-07-15|1.134E-11|80809.99|0|0|0
1626393600|2021-07-16|1.107E-11|81385.03|0|0|0
1626393600|2021-07-16|1.086E-11|76910.58|0|0|0
1626393600|2021-07-16|1.037E-11|80998.08|0|0|0
1626393600|2021-07-16|1.044E-11|83515.7|0|0|0
1626393600|2021-07-16|1.069E-11|88665.65|0|0|0
1626393600|2021-07-16|1.061E-11|91172.67|0|0|0
1626480000|2021-07-17|1.073E-11|87047.66|0|0|0
1626480000|2021-07-17|1.066E-11|89829.39|0|0|0
1626480000|2021-07-17|9.66E-12|89926.75|0|0|0
1626480000|2021-07-17|7.43E-12|90243.7|0|0|0
1626480000|2021-07-17|7.41E-12|95636.99|0|0|0
1626480000|2021-07-17|5.51E-12|86418.65|0|0|0
1626566400|2021-07-18|5.89E-12|89709.36|0|0|0
1626566400|2021-07-18|5.84E-12|90767.93|0|0|0
1626566400|2021-07-18|5.69E-12|92417.37|0|0|0
1626566400|2021-07-18|5.72E-12|95695.15|0|0|0
1626566400|2021-07-18|5.54E-12|90107.84|0|0|0
1626566400|2021-07-18|6.59E-12|103409.15|0|0|0
1626652800|2021-07-19|9.77E-12|113847.15|4010614.62|0|0
1626652800|2021-07-19|9.63E-12|108865.66|3953063.04|0|0
1626652800|2021-07-19|9.58E-12|99483.22|3932472.64|0|0
1626652800|2021-07-19|9.09E-12|89398.45|3731277.68|0|0
1626652800|2021-07-19|9.01E-12|87641.28|3698131.57|0|0
1626652800|2021-07-19|8.97E-12|78770.9|3681521.34|0|0
1626739200|2021-07-20|8.35E-12|76694.15|3426941.53|0|0
1626739200|2021-07-20|8.02E-12|79374.26|3291471.56|0|0
1626739200|2021-07-20|7.89E-12|85979.91|3238100.22|0|0
1626739200|2021-07-20|8.02E-12|85790.44|3291194.06|0|0
1626739200|2021-07-20|8.08E-12|85461.01|3315748.82|0|0
1626739200|2021-07-20|6.99E-12|92202.02|2868412.19|0|0
1626825600|2021-07-21|6.93E-12|90613.74|2843739.77|0|0
1626825600|2021-07-21|7.17E-12|94904.51|2942218.62|0|0
1626825600|2021-07-21|7.15E-12|92037.24|2933893.37|0|0
1626825600|2021-07-21|7.4E-12|97619.24|3036405.98|0|0
1626825600|2021-07-21|7.62E-12|102828.16|3126590.42|0|0
1626825600|2021-07-21|7.07E-12|91172.29|2900878.52|0|0
1626912000|2021-07-22|7.27E-12|94146.84|2982918.69|0|0
1626912000|2021-07-22|7.29E-12|94618.65|2991045.15|0|0
1626912000|2021-07-22|7.21E-12|90503.26|2958139.64|0|0
1626912000|2021-07-22|7.22E-12|92525.76|2962187.64|0|0
1626912000|2021-07-22|7.23E-12|90532.14|2966242.91|0|0
1626912000|2021-07-22|6.05E-12|88450.05|2481772.63|0|0
1626998400|2021-07-23|6.04E-12|87377.21|2477664.28|0|0
1626998400|2021-07-23|6.11E-12|89759.68|2506240.06|0|0
1626998400|2021-07-23|6.06E-12|89011.29|2485715.51|0|0
1626998400|2021-07-23|6.11E-12|85418.91|2507226.71|0|0
1626998400|2021-07-23|6.03E-12|77397.12|2474364.97|0|0
1626998400|2021-07-23|6.09E-12|72853.49|2498749.72|0|0
1627084800|2021-07-24|6.21E-12|78814.33|2547896.58|0|0
1627084800|2021-07-24|6.25E-12|78778.24|2564237.51|0|0
1627084800|2021-07-24|6.26E-12|81094.08|2568157.91|0|0
1627084800|2021-07-24|6.28E-12|83948.85|2576362.81|0|0
1627084800|2021-07-24|6.28E-12|93452.59|2576238.59|0|0
1627084800|2021-07-24|6.12E-12|97986.69|2510522.37|0|0
1627171200|2021-07-25|6.05E-12|86167.38|2481727.72|0|0
1627171200|2021-07-25|6.1E-12|88341.74|2502186.61|0|0
1627171200|2021-07-25|6.15E-12|91133.94|2522660.28|0|0
1627171200|2021-07-25|6.21E-12|98550.53|2547268.79|0|0
1627171200|2021-07-25|6.19E-12|98629.74|2539047.6|0|0
1627171200|2021-07-25|6.17E-12|101300.06|2530800.15|0|0
1627257600|2021-07-26|6.35E-12|106045.82|2604618.11|0|0
1627257600|2021-07-26|6.44E-12|109085.7|2641472.24|0|0
1627257600|2021-07-26|6.84E-12|114901.06|2805397.99|0|0
1627257600|2021-07-26|6.92E-12|117113.87|2837731.95|0|0
1627257600|2021-07-26|6.95E-12|117723.3|2849733|0|0
1627257600|2021-07-26|7.12E-12|97262.12|2919366.44|0|0
1627344000|2021-07-27|7.08E-12|104056.31|2902951.51|0|0
1627344000|2021-07-27|6.89E-12|104746.26|2824212.34|0|0
1627344000|2021-07-27|7.14E-12|103505.73|2926672.71|0|0
1627344000|2021-07-27|7.08E-12|103477.22|2902050.38|0|0
1627344000|2021-07-27|6.69E-12|102164.85|2741862.68|0|0
1627344000|2021-07-27|6.7E-12|105026.68|2745946.84|0|0
1627430400|2021-07-28|7.03E-12|110936.37|2881189.05|0|0
1627430400|2021-07-28|7.19E-12|110571.1|2946618.73|0|0
1627430400|2021-07-28|7.12E-12|113261.49|2917865.61|0|0
1627430400|2021-07-28|7.24E-12|111152.28|2967019.27|0|0
1627430400|2021-07-28|7.34E-12|111508.8|3007902.43|0|0
1627430400|2021-07-28|7.22E-12|108331.89|2958318.36|0|0
1627516800|2021-07-29|7.05E-12|85392.67|2888592.49|0|0
1627516800|2021-07-29|7.04E-12|86256.41|2884476.15|0|0
1627516800|2021-07-29|6.97E-12|75315.4|2855767.67|0|0
1627516800|2021-07-29|7.05E-12|103083.6|2888545.15|0|0
1627516800|2021-07-29|7.42E-12|102146.81|3039937.06|0|0
1627516800|2021-07-29|8.99E-12|141851.07|3683065.55|0|0
1627603200|2021-07-30|7.75E-12|169869.77|3174902.8|0|0
1627603200|2021-07-30|7.28E-12|172233.19|2981990.18|0|0
1627603200|2021-07-30|7.69E-12|210544.18|3149896.88|0|0
1627603200|2021-07-30|7.73E-12|230425.78|3166220.5|0|0
1627603200|2021-07-30|8.85E-12|283582.66|3624703.51|0|0
1627603200|2021-07-30|6.36E-12|193407.93|2604822.23|0|0
1627689600|2021-07-31|8.43E-12|270848.85|3452478.35|0|0
1627689600|2021-07-31|8.44E-12|290399.14|3456460.24|0|0
1627689600|2021-07-31|9.11E-12|267094.8|3730783.01|0|0
1627689600|2021-07-31|9.81E-12|265233.43|4017421.19|0|0
1627689600|2021-07-31|1.342E-11|313238.56|5495258.29|0|0
1627689600|2021-07-31|1.55E-11|389827.75|6346028.48|0|0
1627776000|2021-08-01|1.935E-11|493321.03|7920661.46|0|0
1627776000|2021-08-01|2.088E-11|572259.83|8544579.58|0|0
1627776000|2021-08-01|2.248E-11|663428.75|9198458.4|0|0
1627776000|2021-08-01|2.322E-11|659079.6|9499828.25|0|0
1627776000|2021-08-01|3.923E-11|1000933.21|16046176.65|0|0
1627776000|2021-08-01|2.597E-11|622810.43|10621307.13|0|0
1627862400|2021-08-02|2.425E-11|518916.56|9916479.49|0|0
1627862400|2021-08-02|2.453E-11|438873.4|10030067.71|0|0
1627862400|2021-08-02|2.46E-11|429408.27|10058333.96|0|0
1627862400|2021-08-02|2.377E-11|421965.02|9718731.57|0|0
1627862400|2021-08-02|2.5E-11|410928.83|10220139.49|0|0
1627862400|2021-08-02|2.145E-11|357598.71|8768613.72|0|0
1627948800|2021-08-03|2.252E-11|371793.67|9205849.34|0|0
1627948800|2021-08-03|1.982E-11|320921.82|8101941.08|0|0
1627948800|2021-08-03|2.016E-11|335296.66|8240831.88|0|0
1627948800|2021-08-03|1.847E-11|308889.55|7549880.52|0|0
1627948800|2021-08-03|1.762E-11|320966.76|7201637.41|0|0
1627948800|2021-08-03|1.723E-11|347192.17|7041839.1|0|0
1628035200|2021-08-04|1.775E-11|348909.77|7254144.7|0|0
1628035200|2021-08-04|1.675E-11|332694.09|6845310.57|0|0
1628035200|2021-08-04|1.574E-11|314411.82|6432512.43|0|0
1628035200|2021-08-04|1.478E-11|305199.81|6040130.87|0|0
1628035200|2021-08-04|1.64E-11|339488.61|6702402.94|0|0
1628035200|2021-08-04|1.594E-11|332173.62|6514113.64|0|0
1628121600|2021-08-05|1.604E-11|340069.56|6554565.6|0|0
1628121600|2021-08-05|1.73E-11|369009.24|7069307.97|0|0
1628121600|2021-08-05|1.757E-11|357841.59|7179592.73|0|0
1628121600|2021-08-05|1.615E-11|323365.91|6599309.64|0|0
1628121600|2021-08-05|1.742E-11|348471.99|7118233.27|0|0
1628121600|2021-08-05|1.694E-11|324928.59|6922093.66|0|0
1628208000|2021-08-06|1.915E-11|341430.79|7825153.1|0|0
1628208000|2021-08-06|2.23E-11|396199.27|9112319.28|0|0
1628208000|2021-08-06|2.164E-11|382695.68|8842627.32|0|0
1628208000|2021-08-06|2.239E-11|372536.3|9147747.47|0|0
1628208000|2021-08-06|2.224E-11|359367.63|9086165.09|0|0
1628208000|2021-08-06|2.26E-11|352665.49|9232924.82|0|0
1628294400|2021-08-07|1.851E-11|290276.99|7561835.13|0|0
1628294400|2021-08-07|2.216E-11|355083.85|9052766.54|0|0
1628294400|2021-08-07|2.125E-11|342446.73|8680884.3|0|0
1628294400|2021-08-07|2.147E-11|357608.06|8770669.78|0|0
1628294400|2021-08-07|1.957E-11|324328.66|7994337.4|0|0
1628294400|2021-08-07|2.16E-11|362159.4|8823488.41|0|0
1628380800|2021-08-08|1.921E-11|299191.62|7847082.45|0|0
1628380800|2021-08-08|2.099E-11|330720.27|8573814.08|0|0
1628380800|2021-08-08|1.771E-11|238095.14|7233787.62|0|0
1628380800|2021-08-08|2.231E-11|308084.55|9112523.51|0|0
1628380800|2021-08-08|2.227E-11|267617.79|9095878.08|0|0
1628380800|2021-08-08|2.079E-11|236296.5|8491273.73|0|0
1628467200|2021-08-09|2.039E-11|232159.32|8327817.38|0|0
1628467200|2021-08-09|2.11E-11|249211.32|8617683.32|0|0
1628467200|2021-08-09|2.066E-11|261340.18|8437843.7|0|0
1628467200|2021-08-09|2.098E-11|299656.41|8568470.26|0|0
1628467200|2021-08-09|1.949E-11|289799.64|7959835.85|0|0
1628467200|2021-08-09|1.933E-11|287515.42|7894373.66|0|0
1628553600|2021-08-10|1.965E-11|234133.7|8024917.92|0|0
1628553600|2021-08-10|1.992E-11|192848.89|8135159.23|0|0
1628553600|2021-08-10|2.995E-11|239151.69|12230698.56|0|0
1628553600|2021-08-10|2.912E-11|163743.16|11891471.06|0|0
1628553600|2021-08-10|2.603E-11|114765.42|10628941.31|0|0
1628553600|2021-08-10|2.269E-11|114434.09|9264288.93|0|0
1628640000|2021-08-11|2.166E-11|107904.39|8843641.08|0|0
1628640000|2021-08-11|1.941E-11|121496.13|7924580.85|0|0
1628640000|2021-08-11|2.283E-11|136019.48|9320812.99|0|0
1628640000|2021-08-11|1.954E-11|142237.17|7977303.59|0|0
1628640000|2021-08-11|1.876E-11|146141.49|7658799.11|0|0
1628640000|2021-08-11|1.952E-11|166880.77|7968875.19|0|0
1628726400|2021-08-12|1.971E-11|176971.48|8046414.84|0|0
1628726400|2021-08-12|1.933E-11|172799.99|7891191.91|0|0
1628726400|2021-08-12|1.835E-11|163916.97|7491041.76|0|0
1628726400|2021-08-12|1.693E-11|123368.63|6911193|0|0
1628726400|2021-08-12|1.456E-11|105249.78|5943337.9|0|0
1628726400|2021-08-12|2.145E-11|114959|8755461.78|0|0
1628812800|2021-08-13|1.805E-11|93089.2|7367574.9|0|0
1628812800|2021-08-13|1.946E-11|103550.06|7943055.84|0|0
1628812800|2021-08-13|1.579E-11|107345.95|6445021.16|0|0
1628812800|2021-08-13|1.536E-11|125201.7|6269432.07|0|0
1628812800|2021-08-13|1.587E-11|150598.01|6477162.06|0|0
1628812800|2021-08-13|1.865E-11|176331.19|7611255.7|0|0
1628899200|2021-08-14|1.826E-11|182178.43|7452086.31|0|0
1628899200|2021-08-14|1.839E-11|179576.8|7504732.95|0|0
1628899200|2021-08-14|1.828E-11|182513.99|7459511.4|0|0
1628899200|2021-08-14|1.669E-11|170597.86|6810593.69|0|0
1628899200|2021-08-14|1.69E-11|165465.9|6896242.44|0|0
1628899200|2021-08-14|1.803E-11|165992.56|7357132.05|0|0
1628985600|2021-08-15|1.649E-11|152251.32|6728596.97|0|0
1628985600|2021-08-15|1.678E-11|159919.11|6846905.32|0|0
1628985600|2021-08-15|1.794E-11|157270.88|7320001.72|0|0
1628985600|2021-08-15|1.766E-11|163223.04|7205459.33|0|0
1628985600|2021-08-15|1.753E-11|169601.2|7152267.8|0|0
1628985600|2021-08-15|1.612E-11|174750.77|6576904.24|0|0
1629072000|2021-08-16|1.652E-11|182884.84|6739999.45|0|0
1629072000|2021-08-16|1.588E-11|175174.49|6478674.96|0|0
1629072000|2021-08-16|1.458E-11|165472.68|5948188.2|0|0
1629072000|2021-08-16|1.3E-11|162687.73|5303434.76|0|0
1629072000|2021-08-16|1.288E-11|161645.64|5254197.4|0|0
1629072000|2021-08-16|1.396E-11|176372.26|5694592.83|0|0
1629158400|2021-08-17|1.23E-11|153905.69|5017257.9|0|0
1629158400|2021-08-17|1.241E-11|157091.67|5061864.72|0|0
1629158400|2021-08-17|1.351E-11|143346.8|5510494.3|0|0
1629158400|2021-08-17|1.336E-11|127457.13|5448997.15|0|0
1629158400|2021-08-17|1.233E-11|106024.83|5028748.99|0|0
1629158400|2021-08-17|1.211E-11|92685.73|4938757.52|0|0
1629244800|2021-08-18|1.807E-11|81783.59|7369339.4|0|0
1629244800|2021-08-18|1.814E-11|82450.67|7397113.99|0|0
1629244800|2021-08-18|1.803E-11|82088.48|7352238.54|0|0
1629244800|2021-08-18|1.667E-11|95011.96|6797633.4|0|0
1629244800|2021-08-18|1.166E-11|111057.4|4754331.18|0|0
1629244800|2021-08-18|1.172E-11|127703.33|4778791.55|0|0
1629331200|2021-08-19|1.15E-11|142175.32|4689000.14|0|0
1629331200|2021-08-19|1.135E-11|148903.14|4627804.14|0|0
1629331200|2021-08-19|1.133E-11|152910.62|4619357.42|0|0
1629331200|2021-08-19|1.245E-11|165544.04|5075969.64|0|0
1629331200|2021-08-19|1.086E-11|147462.99|4427127.26|0|0
1629331200|2021-08-19|1.126E-11|151841.19|4589853.8|0|0
1629417600|2021-08-20|1.279E-11|170186.98|5213516.77|0|0
1629417600|2021-08-20|1.215E-11|172544.8|4952559.89|0|0
1629417600|2021-08-20|1.202E-11|178005.03|4899195.44|0|0
1629417600|2021-08-20|1.099E-11|176242.63|4478960.47|0|0
1629417600|2021-08-20|1.013E-11|149050.18|4128328.47|0|0
1629417600|2021-08-20|9.87E-12|133273.63|4021924.83|0|0
1629504000|2021-08-21|1.0E-11|140269.87|4074865.08|0|0
1629504000|2021-08-21|1.194E-11|143183.91|4865305.65|0|0
1629504000|2021-08-21|1.194E-11|148695.02|4865100.76|0|0
1629504000|2021-08-21|1.176E-11|160661.27|4791680.6|0|0
1629504000|2021-08-21|1.252E-11|184447.09|5101037.22|0|0
1629504000|2021-08-21|1.13E-11|182511.87|4603838.05|0|0
1629590400|2021-08-22|9.81E-12|166705.13|3996517.61|0|0
1629590400|2021-08-22|9.8E-12|171347.3|3992298.99|0|0
1629590400|2021-08-22|9.94E-12|175872.82|4049244.11|0|0
1629590400|2021-08-22|1.005E-11|179002.92|4094005.97|0|0
1629590400|2021-08-22|9.9E-12|180344.08|4032649.83|0|0
1629590400|2021-08-22|9.88E-12|183538.79|4024490.89|0|0
1629676800|2021-08-23|1.288E-11|210367.34|5246315.8|0|0
1629676800|2021-08-23|1.007E-11|185920.89|4101619.76|0|0
1629676800|2021-08-23|9.92E-12|179226.72|4040446.14|0|0
1629676800|2021-08-23|9.94E-12|178610.16|4048569.18|0|0
1629676800|2021-08-23|1.009E-11|183195.01|4109575.68|0|0
1629676800|2021-08-23|1.169E-11|176025.59|4761235.43|0|0
1629763200|2021-08-24|9.47E-12|161989.68|3857001.42|0|0
1629763200|2021-08-24|9.78E-12|168980.44|3983084.94|0|0
1629763200|2021-08-24|1.366E-11|209142.27|5563276.55|0|0
1629763200|2021-08-24|1.262E-11|190214.31|5139718.16|0|0
1629763200|2021-08-24|1.24E-11|185164.52|5050088.34|0|0
1629763200|2021-08-24|1.31E-11|196629.59|5335173.97|0|0
1629849600|2021-08-25|1.305E-11|176716.45|5314746.47|0|0
1629849600|2021-08-25|1.306E-11|164218.04|5318766.1|0|0
1629849600|2021-08-25|1.287E-11|153052.42|5241293.45|0|0
1629849600|2021-08-25|1.171E-11|133990.87|4768840.81|0|0
1629849600|2021-08-25|1.178E-11|134313.93|4797281.06|0|0
1629849600|2021-08-25|1.167E-11|143420.92|4752360.19|0|0
1629936000|2021-08-26|1.158E-11|160638.36|4715444.41|0|0
1629936000|2021-08-26|1.131E-11|162152.06|4605323.79|0|0
1629936000|2021-08-26|9.6E-12|157584.64|3909026.46|0|0
1629936000|2021-08-26|1.013E-11|170058.33|4124797.11|0|0
1629936000|2021-08-26|9.84E-12|156604.09|4006708.34|0|0
1629936000|2021-08-26|9.72E-12|157146.54|3957839.98|0|0
1630022400|2021-08-27|9.61E-12|154884.26|3913047.05|0|0
1630022400|2021-08-27|9.72E-12|159739.36|3957797.25|0|0
1630022400|2021-08-27|9.77E-12|162658.42|3978130.18|0|0
1630022400|2021-08-27|9.46E-12|166400.55|3851868.48|0|0
1630022400|2021-08-27|9.55E-12|182379.36|3888366.36|0|0
1630022400|2021-08-27|9.54E-12|183899.5|3884294.77|0|0
1630108800|2021-08-28|8.69E-12|179404.61|3538209.8|0|0
1630108800|2021-08-28|9.24E-12|186436.2|3762147.13|0|0
1630108800|2021-08-28|8.83E-12|178651.73|3595212.03|0|0
1630108800|2021-08-28|8.96E-12|174101.16|3648142.68|0|0
1630108800|2021-08-28|8.88E-12|167773.3|3615569.97|0|0
1630108800|2021-08-28|1.079E-11|171310.61|4393243.24|0|0
1630195200|2021-08-29|1.128E-11|74127.75|4592751.05|0|0
1630195200|2021-08-29|1.02E-11|71344.26|4153019.56|0|0
1630195200|2021-08-29|1.119E-11|74698.31|4556106.75|0|0
1630195200|2021-08-29|1.052E-11|75556.73|4283310.37|0|0
1630195200|2021-08-29|1.088E-11|78373.61|4429887.53|0|0
1630195200|2021-08-29|1.095E-11|80929.43|4458388.65|0|0
1630281600|2021-08-30|1.076E-11|79205.74|4381028.48|0|0
1630281600|2021-08-30|1.071E-11|79792.92|4360670.54|0|0
1630281600|2021-08-30|9.6E-12|82155.47|3906474.79|0|0
1630281600|2021-08-30|1.015E-11|81662.98|4130275.38|0|0
1630281600|2021-08-30|9.64E-12|84662.94|3922664.21|0|0
1630281600|2021-08-30|1.041E-11|86213.41|4235987.81|0|0
1630368000|2021-08-31|9.86E-12|84177.71|4012179.34|0|0
1630368000|2021-08-31|9.86E-12|81969.54|4012111.28|0|0
1630368000|2021-08-31|9.48E-12|85032.56|3857480.28|0|0
1630368000|2021-08-31|9.81E-12|85642.23|3991714.15|0|0
1630368000|2021-08-31|7.65E-12|86321.73|3112776.37|0|0
1630368000|2021-08-31|1.05E-11|85519.03|4272438.16|0|0
1630454400|2021-09-01|1.064E-11|84251.77|4329404|0|0
1630454400|2021-09-01|9.73E-12|86246.42|3959121.47|0|0
1630454400|2021-09-01|1.005E-11|84685.84|4089185.57|0|0
1630454400|2021-09-01|9.94E-12|98284.59|4044397.34|0|0
1630454400|2021-09-01|1.12E-11|103408.37|4557039.06|0|0
1630454400|2021-09-01|1.118E-11|102701.31|4548901.49|0|0
1630540800|2021-09-02|1.133E-11|103751.17|4609933.26|0|0
1630540800|2021-09-02|1.128E-11|102976.17|4589589.34|0|0
1630540800|2021-09-02|1.123E-11|101675.98|4569245.41|0|0
1630540800|2021-09-02|1.132E-11|96685.88|4605864.48|0|0
1630540800|2021-09-02|1.134E-11|93362.95|4614002.05|0|0
1630540800|2021-09-02|1.143E-11|91644.44|4650621.11|0|0
1630627200|2021-09-03|1.12E-11|87751.27|4556489.95|0|0
1630627200|2021-09-03|1.142E-11|92439.75|4645992.43|0|0
1630627200|2021-09-03|1.168E-11|97774.29|4751768.09|0|0
1630627200|2021-09-03|1.186E-11|95743.06|4824997.39|0|0
1630627200|2021-09-03|1.191E-11|98238.07|4845338.87|0|0
1630627200|2021-09-03|1.175E-11|98767.22|4780246.15|0|0
1630713600|2021-09-04|1.184E-11|102152.43|4816860.8|0|0
1630713600|2021-09-04|1.174E-11|102923.24|4776177.86|0|0
1630713600|2021-09-04|1.182E-11|103654.88|4808724.22|0|0
1630713600|2021-09-04|1.176E-11|102259.19|4784314.45|0|0
1630713600|2021-09-04|1.171E-11|102695.73|4763972.97|0|0
1630713600|2021-09-04|1.164E-11|104839.18|4735494.91|0|0
1630800000|2021-09-05|1.171E-11|91393.95|4763972.97|0|0
1630800000|2021-09-05|1.161E-11|91488.18|4723290.03|0|0
1630800000|2021-09-05|1.176E-11|94433.74|4784314.45|0|0
1630800000|2021-09-05|1.179E-11|96787.68|4796519.33|0|0
1630800000|2021-09-05|1.175E-11|98569.28|4780246.15|0|0
1630800000|2021-09-05|1.19E-11|102364.39|4841270.57|0|0
1630886400|2021-09-06|1.179E-11|103887.55|4796519.33|0|0
1630886400|2021-09-06|1.175E-11|103105.1|4780246.15|0|0
1630886400|2021-09-06|1.188E-11|104920.43|4833133.98|0|0
1630886400|2021-09-06|1.172E-11|103385.68|4768041.27|0|0
1630886400|2021-09-06|1.177E-11|105837.67|4785875.49|0|0
1630886400|2021-09-06|1.185E-11|106732.19|4818404.8|0|0
1630972800|2021-09-07|1.168E-11|106661.82|4749280.01|0|0
1630972800|2021-09-07|1.175E-11|108315.29|4777743.16|0|0
1630972800|2021-09-07|1.127E-11|101859.41|4582567.27|0|0
1630972800|2021-09-07|1.127E-11|102826.34|4582567.27|0|0
1630972800|2021-09-07|1.072E-11|91920.72|4357983.43|0|0
1630972800|2021-09-07|1.025E-11|99191.37|4166915.12|0|0
1631059200|2021-09-08|1.037E-11|102705.17|4215698.52|0|0
1631059200|2021-09-08|1.035E-11|100993.19|4207567.95|0|0
1631059200|2021-09-08|1.01E-11|97300.59|4105935.88|0|0
1631059200|2021-09-08|1.023E-11|95918.15|4158784.56|0|0
1631059200|2021-09-08|1.047E-11|96499.49|4256351.35|0|0
1631059200|2021-09-08|1.043E-11|92430.28|4240090.22|0|0
1631145600|2021-09-09|1.045E-11|92430.28|4248220.79|0|0
1631145600|2021-09-09|1.046E-11|91237.56|4252286.07|0|0
1631145600|2021-09-09|1.058E-11|90379.32|4300380.36|0|0
1631145600|2021-09-09|1.052E-11|88975.92|4275992.57|0|0
1631145600|2021-09-09|1.06E-11|88689.54|4308509.62|0|0
1631145600|2021-09-09|1.03E-11|84617.11|4186570.67|0|0
1631232000|2021-09-10|1.035E-11|84533.81|4206893.83|0|0
1631232000|2021-09-10|1.037E-11|85629.74|4215023.09|0|0
1631232000|2021-09-10|1.013E-11|85311.29|4117471.93|0|0
1631232000|2021-09-10|1.013E-11|86519.67|4117471.93|0|0
1631232000|2021-09-10|9.9E-12|89252.08|4021466.49|0|0
1631232000|2021-09-10|9.75E-12|87085.86|3960535.18|0|0
1631318400|2021-09-11|9.73E-12|91355.12|3952411.01|0|0
1631318400|2021-09-11|9.79E-12|92260.98|3976783.53|0|0
1631318400|2021-09-11|9.78E-12|93303.02|3972721.45|0|0
1631318400|2021-09-11|9.97E-12|95145.58|4049901.11|0|0
1631318400|2021-09-11|9.97E-12|94450.75|4049901.11|0|0
1631318400|2021-09-11|9.89E-12|93684.37|4017404.41|0|0
1631404800|2021-09-12|9.77E-12|80825.62|3968659.36|0|0
1631404800|2021-09-12|9.95E-12|83634.27|4041776.93|0|0
1631404800|2021-09-12|1.027E-11|90408.77|4171763.73|0|0
1631404800|2021-09-12|1.029E-11|89261.72|4179887.9|0|0
1631404800|2021-09-12|1.021E-11|88454.5|4147391.2|0|0
1631404800|2021-09-12|9.97E-12|87415.31|4049901.11|0|0
1631491200|2021-09-13|1.016E-11|91695.46|4125447.01|0|0
1631491200|2021-09-13|9.8E-12|89515.32|3979269.75|0|0
1631491200|2021-09-13|9.6E-12|89193.14|3898060.17|0|0
1631491200|2021-09-13|9.63E-12|90403.93|3910241.6|0|0
1631491200|2021-09-13|9.62E-12|91179.93|3906181.12|0|0
1631491200|2021-09-13|9.85E-12|93631.06|3999572.15|0|0
1631577600|2021-09-14|9.96E-12|95372.61|4044237.42|0|0
1631577600|2021-09-14|9.83E-12|94244.13|3991451.19|0|0
1631577600|2021-09-14|1.004E-11|97042.69|4076721.26|0|0
1631577600|2021-09-14|1.003E-11|98979.74|4072660.78|0|0
1631577600|2021-09-14|1.011E-11|99926.36|4105144.61|0|0
1631577600|2021-09-14|1.011E-11|101538.97|4105144.61|0|0
1631664000|2021-09-15|1.019E-11|102001.63|4137628.45|0|0
1631664000|2021-09-15|1.018E-11|101659.72|4133567.97|0|0
1631664000|2021-09-15|1.017E-11|100289.71|4129507.49|0|0
1631664000|2021-09-15|1.021E-11|98517.3|4145749.41|0|0
1631664000|2021-09-15|1.052E-11|98931.54|4271624.26|0|0
1631664000|2021-09-15|1.064E-11|98268.84|4320350.02|0|0
1631750400|2021-09-16|1.073E-11|98988.79|4356894.33|0|0
1631750400|2021-09-16|1.095E-11|99023.4|4445348.81|0|0
1631750400|2021-09-16|1.087E-11|97153.63|4412871.38|0|0
1631750400|2021-09-16|1.088E-11|95775.88|4416931.06|0|0
1631750400|2021-09-16|1.082E-11|88384.43|4392572.98|0|0
1631750400|2021-09-16|1.05E-11|83222.87|4262663.24|0|0
1631836800|2021-09-17|1.062E-11|85121.71|4311379.4|0|0
1631836800|2021-09-17|1.073E-11|88347.53|4356035.87|0|0
1631836800|2021-09-17|1.06E-11|88416.84|4303260.04|0|0
1631836800|2021-09-17|1.034E-11|90053.02|4197708.38|0|0
1631836800|2021-09-17|1.037E-11|91040.29|4209887.41|0|0
1631836800|2021-09-17|1.015E-11|92209.44|4120574.47|0|0
1631923200|2021-09-18|1.019E-11|95071.4|4136813.19|0|0
1631923200|2021-09-18|1.043E-11|97752|4233275.6|0|0
1631923200|2021-09-18|1.053E-11|99142.97|4273863.09|0|0
1631923200|2021-09-18|1.047E-11|97561.01|4249510.59|0|0
1631923200|2021-09-18|1.031E-11|99474.63|4184570.6|0|0
1631923200|2021-09-18|1.019E-11|99622.69|4135865.61|0|0
1632009600|2021-09-19|1.021E-11|86511.47|4143983.11|0|0
1632009600|2021-09-19|1.021E-11|88183.3|4143983.11|0|0
1632009600|2021-09-19|1.03E-11|89985.79|4180511.85|0|0
1632009600|2021-09-19|1.005E-11|88069.64|4079043.12|0|0
1632009600|2021-09-19|1.008E-11|92409.33|4091219.37|0|0
1632009600|2021-09-19|1.009E-11|94523.04|4095278.12|0|0
1632096000|2021-09-20|9.86E-12|93462.05|4001926.88|0|0
1632096000|2021-09-20|9.61E-12|91528.51|3899330.42|0|0
1632096000|2021-09-20|9.47E-12|90031.05|3842524.35|0|0
1632096000|2021-09-20|9.05E-12|86446.44|3672106.17|0|0
1632096000|2021-09-20|9.28E-12|90130.44|3765430.41|0|0
1632096000|2021-09-20|9.04E-12|89770.92|3668048.59|0|0
1632182400|2021-09-21|8.66E-12|84490.43|3513860.71|0|0
1632182400|2021-09-21|8.92E-12|87641.98|3619357.68|0|0
1632182400|2021-09-21|9.21E-12|91614.48|3737027.38|0|0
1632182400|2021-09-21|9.08E-12|91751.01|3683770.46|0|0
1632182400|2021-09-21|8.83E-12|90125.97|3582345.07|0|0
1632182400|2021-09-21|8.3E-12|84626.91|3367323.22|0|0
1632268800|2021-09-22|8.3E-12|89969.23|3367323.22|0|0
1632268800|2021-09-22|8.53E-12|89453.35|3460634.59|0|0
1632268800|2021-09-22|8.77E-12|90669.13|3558002.97|0|0
1632268800|2021-09-22|8.74E-12|88608.72|3545831.92|0|0
1632268800|2021-09-22|9.12E-12|91769.18|3699998.53|0|0
1632268800|2021-09-22|9.06E-12|88150.36|3675656.43|0|0
1632355200|2021-09-23|9.13E-12|86346.9|3704055.54|0|0
1632355200|2021-09-23|9.34E-12|87333.87|3789252.88|0|0
1632355200|2021-09-23|9.36E-12|84696.9|3797366.91|0|0
1632355200|2021-09-23|9.21E-12|81930.47|3736511.67|0|0
1632355200|2021-09-23|9.29E-12|80791.2|3768967.8|0|0
1632355200|2021-09-23|9.42E-12|81375.65|3821709|0|0
1632441600|2021-09-24|9.37E-12|81334.65|3801423.93|0|0
1632441600|2021-09-24|9.22E-12|81483.22|3740568.69|0|0
1632441600|2021-09-24|9.2E-12|83986.19|3732454.65|0|0
1632441600|2021-09-24|8.42E-12|78279.82|3416007.41|0|0
1632441600|2021-09-24|8.72E-12|82549.5|3537717.89|0|0
1632441600|2021-09-24|8.82E-12|85761.89|3578288.05|0|0
1632528000|2021-09-25|8.82E-12|85271.29|3578288.05|0|0
1632528000|2021-09-25|8.79E-12|87801.27|3566117|0|0
1632528000|2021-09-25|8.7E-12|86592.1|3529603.86|0|0
1632528000|2021-09-25|8.71E-12|88002.43|3533660.87|0|0
1632528000|2021-09-25|8.67E-12|89397.68|3517432.81|0|0
1632528000|2021-09-25|8.77E-12|90936.74|3558002.97|0|0
1632614400|2021-09-26|8.62E-12|76159.13|3497147.73|0|0
1632614400|2021-09-26|8.52E-12|77168.71|3456577.57|0|0
1632614400|2021-09-26|8.32E-12|76639.99|3375437.25|0|0
1632614400|2021-09-26|8.98E-12|85004.74|3643200.3|0|0
1632614400|2021-09-26|9.08E-12|83771.44|3683770.46|0|0
1632614400|2021-09-26|9.2E-12|78043.25|3732454.65|0|0
1632700800|2021-09-27|9.37E-12|79565.68|3801423.93|0|0
1632700800|2021-09-27|6.24E-12|89215.05|2531577.94|0|0
1632700800|2021-09-27|6.22E-12|89718.65|2523463.91|0|0
1632700800|2021-09-27|6.15E-12|88545.45|2495064.8|0|0
1632700800|2021-09-27|6.01E-12|86810.59|2438266.58|0|0
1632700800|2021-09-27|5.92E-12|86342.42|2401753.43|0|0
1632787200|2021-09-28|5.87E-12|87135.57|2381468.35|0|0
1632787200|2021-09-28|5.94E-12|90336.14|2409867.46|0|0
1632787200|2021-09-28|5.82E-12|90076.72|2361183.27|0|0
1632787200|2021-09-28|5.84222252E-12|88636.62|2370198.98|0|0
1632787200|2021-09-28|5.70093954E-12|89424.59|2312880.25|0|0
1632787200|2021-09-28|5.76655024E-12|91583.12|2339498.62|0|0
1632873600|2021-09-29|5.72943653E-12|90804.03|2324441.53|0|0
1632873600|2021-09-29|5.84128964E-12|93291.64|2369820.51|0|0
1632873600|2021-09-29|8.75743064E-12|89041.31|3552903.56|0|0
1632873600|2021-09-29|8.73311017E-12|87918.71|3543036.71|0|0
1632873600|2021-09-29|8.54044332E-12|84874.33|3464871.46|0|0
1632873600|2021-09-29|8.48504356E-12|84762.08|3442395.69|0|0
1632960000|2021-09-30|8.78116908E-12|86991.77|3562534.28|0|0
1632960000|2021-09-30|9.06025874E-12|87510.89|3675761.4|0|0
1632960000|2021-09-30|8.92416652E-12|82659|3620548.57|0|0
1632960000|2021-09-30|9.03244553E-12|84487.8|3664477.54|0|0
1632960000|2021-09-30|8.97066979E-12|80164.91|3639415.02|0|0
1632960000|2021-09-30|8.97866118E-12|78412.38|3642657.14|0|0
1633046400|2021-10-01|9.13844276E-12|81268.21|3707480.78|0|0
1633046400|2021-10-01|9.04254867E-12|81925.85|3668576.4|0|0
1633046400|2021-10-01|9.37453952E-12|87647.21|3803265.62|0|0
1633046400|2021-10-01|9.6849902E-12|92160.96|3929215.95|0|0
1633046400|2021-10-01|9.80327058E-12|95408.87|3977202.49|0|0
1633046400|2021-10-01|9.91149965E-12|96192.58|4021111.2|0|0
1633132800|2021-10-02|9.84497846E-12|96830.73|3994123.44|0|0
1633132800|2021-10-02|9.76054161E-12|101781.88|3959867.28|0|0
1633132800|2021-10-02|9.7071875E-12|104140.05|3938221.43|0|0
1633132800|2021-10-02|9.83148095E-12|108230.94|3988647.48|0|0
1633132800|2021-10-02|1.005119469E-11|113827.83|4077785.7|0|0
1633132800|2021-10-02|1.003765384E-11|110516.97|4072292.15|0|0
1633219200|2021-10-03|9.96098426E-12|94708.24|4041187.18|0|0
1633219200|2021-10-03|1.002812997E-11|95649.18|4068428.3|0|0
1633219200|2021-10-03|1.005495496E-11|97067.12|4079311.24|0|0
1633219200|2021-10-03|1.01289447E-11|96604.99|4109329|0|0
1633219200|2021-10-03|1.01825912E-11|97412.33|4131093.47|0|0
1633219200|2021-10-03|1.022784969E-11|97871.5|4149454.91|0|0
1633305600|2021-10-04|1.003130579E-11|99616.79|4069716.74|0|0
1633305600|2021-10-04|9.95986411E-12|102820.75|4040732.73|0|0
1633305600|2021-10-04|9.92438959E-12|103163.91|4026340.66|0|0
1633305600|2021-10-04|9.8189267E-12|126440.64|3983554.2|0|0
1633305600|2021-10-04|9.65955078E-12|141835.91|3918895.14|0|0
1633305600|2021-10-04|9.64426641E-12|137517.92|3912694.24|0|0
1633392000|2021-10-05|7.40735855E-12|138484.5|3005177.16|0|0
1633392000|2021-10-05|7.26766427E-12|147473.08|2948502.97|0|0
1633392000|2021-10-05|7.30718861E-12|147825.72|2964538.06|0|0
1633392000|2021-10-05|7.26709385E-12|149029.11|2948271.55|0|0
1633392000|2021-10-05|7.17038314E-12|149555.38|2909035.86|0|0
1633392000|2021-10-05|7.27109605E-12|159108.73|2949895.25|0|0
1633478400|2021-10-06|7.50317759E-12|161196.7|3044051.1|0|0
1633478400|2021-10-06|7.48819102E-12|167050.66|3037971.03|0|0
1633478400|2021-10-06|7.41608947E-12|171516.74|3008719.31|0|0
1633478400|2021-10-06|7.79452258E-12|200412.8|3162250.23|0|0
1633478400|2021-10-06|8.01856808E-12|185454.12|3253145.84|0|0
1633478400|2021-10-06|7.90554517E-12|181880.85|3207292.27|0|0
1633564800|2021-10-07|7.70089918E-12|173352.85|3124267.06|0|0
1633564800|2021-10-07|8.12330706E-12|177024.96|3295638.61|0|0
1633564800|2021-10-07|8.48944754E-12|216539.52|3444182.39|0|0
1633564800|2021-10-07|7.60469753E-12|226851.33|3085237.9|0|0
1633564800|2021-10-07|7.47369133E-12|212518.12|3032088.48|0|0
1633564800|2021-10-07|7.48808866E-12|205565.6|3037929.5|0|0
1633651200|2021-10-08|6.93952663E-12|206215.53|2815377.01|0|0
1633651200|2021-10-08|7.13205713E-12|198583.44|2893486.94|0|0
1633651200|2021-10-08|1.03116072E-11|134407.08|4183435.47|0|0
1633651200|2021-10-08|1.075886541E-11|104369.28|4364888.83|0|0
1633651200|2021-10-08|1.081791705E-11|107078.25|4388846.18|0|0
1633651200|2021-10-08|1.056137475E-11|106615.5|4284766.56|0|0
1633737600|2021-10-09|1.069174719E-11|111534.42|4337658.86|0|0
1633737600|2021-10-09|1.070133411E-11|112640.16|4341548.29|0|0
1633737600|2021-10-09|1.072051737E-11|112976.81|4349330.97|0|0
1633737600|2021-10-09|1.078534492E-11|114134.19|4375631.61|0|0
1633737600|2021-10-09|1.074374119E-11|114282.97|4358752.91|0|0
1633737600|2021-10-09|1.073721432E-11|113936.99|4356104.95|0|0
1633824000|2021-10-10|1.071965639E-11|97997.21|4348981.67|0|0
1633824000|2021-10-10|1.070933956E-11|102632.85|4344796.12|0|0
1633824000|2021-10-10|1.075002769E-11|105477.21|4361303.36|0|0
1633824000|2021-10-10|1.058946046E-11|107417.93|4296160.98|0|0
1633824000|2021-10-10|1.059119778E-11|109326.33|4296865.81|0|0
1633824000|2021-10-10|1.068836765E-11|110838.54|4336287.78|0|0
1633910400|2021-10-11|1.029773336E-11|113586.65|4177806.83|0|0
1633910400|2021-10-11|7.09395306E-12|117923.55|2878028.06|0|0
1633910400|2021-10-11|8.83238635E-12|1637.22|3583313.21|0|0
1633910400|2021-10-11|9.13565364E-12|118392.46|3706349.23|0|0
1633910400|2021-10-11|1.073510347E-11|119330.71|4355248.58|0|0
1633910400|2021-10-11|1.054290394E-11|117415.45|4277272.92|0|0
1633996800|2021-10-12|1.052725346E-11|119437.97|4270923.5|0|0
1633996800|2021-10-12|1.051519929E-11|121201.3|4266033.1|0|0
1633996800|2021-10-12|1.049780422E-11|121976.36|4258975.89|0|0
1633996800|2021-10-12|1.026609184E-11|121604.11|4164969.81|0|0
1633996800|2021-10-12|1.058030231E-11|121103.24|4292445.5|0|0
1633996800|2021-10-12|1.045014196E-11|120276.26|4239639.24|0|0
1634083200|2021-10-13|1.058810496E-11|124491.4|4295611.05|0|0
1634083200|2021-10-13|1.055258239E-11|121671.44|4281199.48|0|0
1634083200|2021-10-13|6.91191437E-12|115144.31|2804174.67|0|0
1634083200|2021-10-13|6.99486134E-12|117206.5|2837826.39|0|0
1634083200|2021-10-13|7.05014742E-12|119316.48|2860256.04|0|0
1634083200|2021-10-13|7.24910309E-12|119895.22|2940972.67|0|0
1634169600|2021-10-14|7.24555207E-12|116415.23|2939532.02|0|0
1634169600|2021-10-14|7.34520756E-12|115794.9|2979962.41|0|0
1634169600|2021-10-14|7.32194058E-12|111790.33|2970522.96|0|0
1634169600|2021-10-14|7.48832768E-12|110887.55|3038026.47|0|0
1634169600|2021-10-14|7.62591146E-12|107226.05|3093844.43|0|0
1634169600|2021-10-14|1.506695923E-11|105748.89|6112689.36|0|0
1634256000|2021-10-15|1.87787708E-11|103871.17|7618577.22|0|0
1634256000|2021-10-15|1.911022763E-11|111943.54|7753049.78|0|0
1634256000|2021-10-15|1.886124353E-11|110202.04|7652036.54|0|0
1634256000|2021-10-15|1.893773007E-11|113837.28|7683067.25|0|0
1634256000|2021-10-15|3.852696884E-11|455740.86|15630452.61|0|0
1634256000|2021-10-15|3.871676989E-11|528447.25|15707455.2|0|0
1634342400|2021-10-16|3.845210673E-11|600891.12|15600080.93|0|0
1634342400|2021-10-16|3.845986124E-11|662398.05|15603226.95|0|0
1634342400|2021-10-16|3.915294935E-11|677497.38|15884413.9|0|0
1634342400|2021-10-16|3.899016754E-11|666570.99|15818373.06|0|0
1634342400|2021-10-16|3.894196818E-11|468959.17|15798818.5|0|0
1634342400|2021-10-16|3.844439933E-11|399091.57|15596954.03|0|0
1634428800|2021-10-17|3.89840448E-11|126001.18|15815889.06|0|0
1634428800|2021-10-17|3.620453641E-11|325308.82|14688238.08|0|0
1634428800|2021-10-17|3.84676529E-11|293742.6|15606388.04|0|0
1634428800|2021-10-17|3.835657113E-11|279512.02|15561321.99|0|0
1634428800|2021-10-17|3.779804398E-11|275398.41|15334726.64|0|0
1634428800|2021-10-17|3.677683448E-11|279350.71|14920420.32|0|0
1634515200|2021-10-18|3.845096074E-11|237363.56|15599616|0|0
1634515200|2021-10-18|3.837800306E-11|214826.87|15570016.96|0|0
1634515200|2021-10-18|3.457333961E-11|223981.17|14026458.94|0|0
1634515200|2021-10-18|3.556700228E-11|227846.08|14429589.47|0|0
1634515200|2021-10-18|3.723383383E-11|257455.98|15105825.68|0|0
1634515200|2021-10-18|3.298208739E-11|258845.56|13380885.38|0|0
1634601600|2021-10-19|3.592275358E-11|242408.59|14496002.58|0|0
1634601600|2021-10-19|3.774105147E-11|135806.95|15229745.07|0|0
1634601600|2021-10-19|3.746917471E-11|136984.24|15120033.93|0|0
1634601600|2021-10-19|3.733558063E-11|136953.78|15063492.39|0|0
1634601600|2021-10-19|1.235354134E-11|141329.12|4984185.94|0|0
1634601600|2021-10-19|3.788445238E-11|281675.88|15284941.34|0|0
1634688000|2021-10-20|3.721400027E-11|290446.52|15014439.32|0|0
1634688000|2021-10-20|3.695565473E-11|290208.03|14910206.68|0|0
1634688000|2021-10-20|2.835502224E-11|289589.68|11440177.29|0|0
1634688000|2021-10-20|3.901715384E-11|290773.17|15741943.47|0|0
1634688000|2021-10-20|3.891862665E-11|280046.61|15702191.48|0|0
1634688000|2021-10-20|2.650667402E-11|236470.15|10694438.81|0|0
1634774400|2021-10-21|2.688721537E-11|249171.17|10847972.82|0|0
1634774400|2021-10-21|3.30924909E-11|226829.16|13351566.42|0|0
1634774400|2021-10-21|2.544159414E-11|137706.84|10264719.42|0|0
1634774400|2021-10-21|1.389201292E-11|128620.75|5604900.94|0|0
1634774400|2021-10-21|2.446597362E-11|126052.44|9871093.5|0|0
1634774400|2021-10-21|2.457525096E-11|119002.8|9915182.77|0|0
1634860800|2021-10-22|2.479962058E-11|117842.68|10005707.41|0|0
1634860800|2021-10-22|1.296281342E-11|123020.45|5230004.14|0|0
1634860800|2021-10-22|8.75556925E-12|127799.21|3532540.51|0|0
1634860800|2021-10-22|8.60442104E-12|136019.21|3471557.93|0|0
1634860800|2021-10-22|8.81406764E-12|132358.97|3556142.39|0|0
1634860800|2021-10-22|1.580409963E-11|133943.4|6376355.49|0|0
1634947200|2021-10-23|1.588620481E-11|137711.2|6409481.82|0|0
1634947200|2021-10-23|1.609099725E-11|133716.9|6492107.81|0|0
1634947200|2021-10-23|1.631953387E-11|134914.4|6584313.68|0|0
1634947200|2021-10-23|1.644009164E-11|130672.48|6621999.98|0|0
1634947200|2021-10-23|3.203676784E-11|218218.72|12904275.76|0|0
1634947200|2021-10-23|3.286700448E-11|246038.11|13238691.59|0|0
1635033600|2021-10-24|3.804962734E-11|250194.98|15326230.35|0|0
1635033600|2021-10-24|2.880053336E-11|258349.18|11600734.08|0|0
1635033600|2021-10-24|2.902987697E-11|277516.21|11693112.72|0|0
1635033600|2021-10-24|1.274819971E-11|133146.52|5134921.39|0|0
1635033600|2021-10-24|3.779421432E-11|320514.16|15213050.23|0|0
1635033600|2021-10-24|3.199609446E-11|130443.64|12879172.14|0|0
1635120000|2021-10-25|4.091235983E-11|301699.03|16468176.31|0|0
1635120000|2021-10-25|3.291176337E-11|299830.14|13247750.17|0|0
1635120000|2021-10-25|3.797363883E-11|280241.95|15285272.76|0|0
1635120000|2021-10-25|3.190545793E-11|278018.77|12842688.83|0|0
1635120000|2021-10-25|3.557933387E-11|225487.44|14321509.34|0|0
1635120000|2021-10-25|3.69929948E-11|211166.81|14890540.74|0|0
1635206400|2021-10-26|3.738122237E-11|217963.69|15046811.36|0|0
1635206400|2021-10-26|3.408487809E-11|234259.96|13719956.13|0|0
1635206400|2021-10-26|3.40230277E-11|235945.33|13695059.91|0|0
1635206400|2021-10-26|3.310849502E-11|222868.26|13326939.24|0|0
1635206400|2021-10-26|2.505393979E-11|134895.96|10084793.44|0|0
1635206400|2021-10-26|3.380584177E-11|138487.85|13607637.52|0|0
1635292800|2021-10-27|3.330686534E-11|137750.55|13406787.9|0|0
1635292800|2021-10-27|3.414826233E-11|137683.12|13745469.76|0|0
1635292800|2021-10-27|3.616799954E-11|215192.36|14558460.96|0|0
1635292800|2021-10-27|3.634494191E-11|228900.69|14629684.38|0|0
1635292800|2021-10-27|3.164643084E-11|125940.66|12738424.4|0|0
1635292800|2021-10-27|3.207893665E-11|125535.6|12912518.05|0|0
1635379200|2021-10-28|3.16684471E-11|119545.83|12747286.46|0|0
1635379200|2021-10-28|3.228392953E-11|121371.09|12995032.45|0|0
1635379200|2021-10-28|2.923414071E-11|122592.85|11767421.52|0|0
1635379200|2021-10-28|1.783650119E-11|122908.1|7179606.55|0|0
1635379200|2021-10-28|3.451496187E-11|234081.02|13893074.85|0|0
1635379200|2021-10-28|2.841174748E-11|195712.47|11436389.12|0|0
1635465600|2021-10-29|3.504669044E-11|126457.59|14107107.97|0|0
1635465600|2021-10-29|2.081639055E-11|220799.89|8379081.32|0|0
1635465600|2021-10-29|4.297715788E-11|226143.7|17299305.55|0|0
1635465600|2021-10-29|4.316323441E-11|283225.92|17374205.68|0|0
1635465600|2021-10-29|4.065030851E-11|291814.78|16362694.56|0|0
1635465600|2021-10-29|4.019085599E-11|345663.94|16177754.24|0|0
1635552000|2021-10-30|4.099709644E-11|347578.17|16502284.77|0|0
1635552000|2021-10-30|4.223944887E-11|363471.34|17002360.51|0|0
1635552000|2021-10-30|4.243907623E-11|444445.14|17082715.17|0|0
1635552000|2021-10-30|4.000733675E-11|469948.26|16103883.47|0|0
1635552000|2021-10-30|3.970624852E-11|461662.78|15982688.46|0|0
1635552000|2021-10-30|4.303613111E-11|437881.4|17323043.64|0|0
1635638400|2021-10-31|4.388617315E-11|437805.71|17665205.33|0|0
1635638400|2021-10-31|4.363381798E-11|418527.45|17563626.51|0|0
1635638400|2021-10-31|4.300310537E-11|342868.69|17309750.01|0|0
1635638400|2021-10-31|4.213492681E-11|278272.94|16960287.95|0|0
1635638400|2021-10-31|4.259910449E-11|279021.32|17147130.26|0|0
1635638400|2021-10-31|4.295272651E-11|277894.54|17289471.35|0|0
1635724800|2021-11-01|4.330531589E-11|254811.56|17431396.78|0|0
1635724800|2021-11-01|4.255002812E-11|236431.98|17127375.88|0|0
1635724800|2021-11-01|4.37105147E-11|230936.76|17594498.72|0|0
1635724800|2021-11-01|4.359257435E-11|240915.87|17547024.99|0|0
1635724800|2021-11-01|4.333928749E-11|252297.98|17445071.14|0|0
1635724800|2021-11-01|4.355973898E-11|238705.66|17533807.99|0|0
1635811200|2021-11-02|4.339941752E-11|244456.97|17469274.87|0|0
1635811200|2021-11-02|4.395978582E-11|277002.29|17694836.14|0|0
1635811200|2021-11-02|4.37786436E-11|288509.28|17621922.19|0|0
1635811200|2021-11-02|4.470837171E-11|267657.71|17996159.37|0|0
1635811200|2021-11-02|4.518066116E-11|268328.66|18186266.86|0|0
1635811200|2021-11-02|4.547892977E-11|259597.79|18306326.91|0|0
1635897600|2021-11-03|4.662273612E-11|261253.18|18766735.57|0|0
1635897600|2021-11-03|4.471603256E-11|432007.83|17999243.05|0|0
1635897600|2021-11-03|4.60749165E-11|415846.62|18546225.43|0|0
1635897600|2021-11-03|4.569298573E-11|425450.44|18392489.42|0|0
1635897600|2021-11-03|4.565015579E-11|411650.3|18294953.51|0|0
1635897600|2021-11-03|4.658548169E-11|424823.28|18669798.76|0|0
1635984000|2021-11-04|4.587630354E-11|407550.23|18385585.46|0|0
1635984000|2021-11-04|4.599824334E-11|201487.62|18434454.58|0|0
1635984000|2021-11-04|4.530085322E-11|191279.47|18154965.5|0|0
1635984000|2021-11-04|4.51875696E-11|171918.12|18109565.47|0|0
1635984000|2021-11-04|4.455614474E-11|164572.9|17856512.92|0|0
1635984000|2021-11-04|4.485679199E-11|151343.81|17977001.61|0|0
1636070400|2021-11-05|4.490545883E-11|163208.09|17996505.54|0|0
1636070400|2021-11-05|4.554374341E-11|171083.45|18252307.23|0|0
1636070400|2021-11-05|3.094246253E-11|167885.65|12400634.87|0|0
1636070400|2021-11-05|4.486275364E-11|171928.69|17979390.83|0|0
1636070400|2021-11-05|4.503087527E-11|200210.58|18046767.98|0|0
1636070400|2021-11-05|4.452572355E-11|208241.92|17844321.19|0|0
1636156800|2021-11-06|4.499996342E-11|210342.15|18034379.61|0|0
1636156800|2021-11-06|4.492058245E-11|208275.36|18002566.55|0|0
1636156800|2021-11-06|4.476014771E-11|217746.56|17938270.03|0|0
1636156800|2021-11-06|4.372499982E-11|210234.05|17523419.69|0|0
1636156800|2021-11-06|4.377269096E-11|191435.44|17542532.6|0|0
1636156800|2021-11-06|4.48292623E-11|190559.17|17965968.69|0|0
1636243200|2021-11-07|4.51097028E-11|63275.98|18078359.24|0|0
1636243200|2021-11-07|4.587668485E-11|213064.99|18385738.27|0|0
1636243200|2021-11-07|4.553189907E-11|205011.56|18247560.44|0|0
1636243200|2021-11-07|4.586862808E-11|208196.99|18382509.41|0|0
1636243200|2021-11-07|4.603983101E-11|227159.57|18451121.43|0|0
1636243200|2021-11-07|3.827294665E-11|240328.12|15338431.33|0|0
1636329600|2021-11-08|4.675332445E-11|237931|18737064.14|0|0
1636329600|2021-11-08|4.706364838E-11|211329.86|18861430.9|0|0
1636329600|2021-11-08|4.47212555E-11|231282.82|17904568.97|0|0
1636329600|2021-11-08|4.484125252E-11|229406.45|17952610.89|0|0
1636329600|2021-11-08|4.559456564E-11|246243.08|18254206.77|0|0
1636329600|2021-11-08|4.510224352E-11|244918.47|18057101.05|0|0
1636416000|2021-11-09|4.553318933E-11|249353.75|18229634.2|0|0
1636416000|2021-11-09|4.534842051E-11|243258.92|18155660.29|0|0
1636416000|2021-11-09|4.52359567E-11|233587.56|18110634.36|0|0
1636416000|2021-11-09|4.522819683E-11|236118.92|18107527.63|0|0
1636416000|2021-11-09|4.454783338E-11|205587.85|17835137.82|0|0
1636416000|2021-11-09|4.753851483E-11|208580.85|19032484.84|0|0
1636502400|2021-11-10|4.700911918E-11|205475.3|18820536.39|0|0
1636502400|2021-11-10|4.688431415E-11|220110.72|18770569.54|0|0
1636502400|2021-11-10|4.693237411E-11|205790.52|18789810.79|0|0
1636502400|2021-11-10|4.82454402E-11|202198.3|19315508.96|0|0
1636502400|2021-11-10|4.833058515E-11|199210.63|19349597.53|0|0
1636502400|2021-11-10|4.583510177E-11|188480.87|18350507.64|0|0
1636588800|2021-11-11|4.581249335E-11|190342.49|18341456.15|0|0
1636588800|2021-11-11|4.251847716E-11|176969.69|17022666.25|0|0
1636588800|2021-11-11|4.317646546E-11|181921.84|17286097.96|0|0
1636588800|2021-11-11|4.363829802E-11|186460.93|17470996.91|0|0
1636588800|2021-11-11|4.447083251E-11|199847.6|17804309.8|0|0
1636588800|2021-11-11|4.243263965E-11|120841.44|16988300.41|0|0
1636675200|2021-11-12|4.43017216E-11|191092.31|17736604.68|0|0
1636675200|2021-11-12|4.462549386E-11|190645.22|17866229.91|0|0
1636675200|2021-11-12|4.445856859E-11|205051.16|17799399.83|0|0
1636675200|2021-11-12|4.29990892E-11|191282.11|17215083.73|0|0
1636675200|2021-11-12|4.251642846E-11|177967.05|17021846.04|0|0
1636675200|2021-11-12|4.338044094E-11|182575.86|17367761.44|0|0
1636761600|2021-11-13|4.384755292E-11|206489.36|17554774.05|0|0
1636761600|2021-11-13|4.359779213E-11|219923.11|17454780|0|0
1636761600|2021-11-13|4.050821293E-11|203979.75|16217838.34|0|0
1636761600|2021-11-13|4.326977729E-11|201655.11|17323456.22|0|0
1636761600|2021-11-13|4.360558048E-11|202585.23|17457898.14|0|0
1636761600|2021-11-13|4.350854999E-11|197829.58|17419051.08|0|0
1636848000|2021-11-14|4.338968684E-11|156948.43|17371463.12|0|0
1636848000|2021-11-14|4.249249241E-11|140466.53|17012263.02|0|0
1636848000|2021-11-14|4.232052175E-11|156578.25|16943412.97|0|0
1636848000|2021-11-14|4.271806992E-11|161576.7|17102575.06|0|0
1636848000|2021-11-14|4.074678799E-11|122866.92|16313354.08|0|0
1636848000|2021-11-14|4.101368256E-11|127724.09|16420207.79|0|0
1636934400|2021-11-15|4.212100801E-11|134741.75|16863535.8|0|0
1636934400|2021-11-15|4.363899138E-11|195805.58|17471274.5|0|0
1636934400|2021-11-15|4.360302298E-11|195168.75|17456874.22|0|0
1636934400|2021-11-15|4.37207749E-11|192796.78|17504017.29|0|0
1636934400|2021-11-15|4.218618141E-11|169121.17|16889628.57|0|0
1636934400|2021-11-15|4.192265994E-11|169149.34|16784125.31|0|0
1637020800|2021-11-16|4.444714069E-11|174171.74|17794824.56|0|0
1637020800|2021-11-16|4.011264945E-11|179143.42|16059470.84|0|0
1637020800|2021-11-16|4.311310818E-11|170691.02|17260732.29|0|0
1637020800|2021-11-16|3.944557521E-11|191620.09|15792401.49|0|0
1637020800|2021-11-16|4.020917589E-11|194704.85|16098116.09|0|0
1637020800|2021-11-16|4.167324064E-11|190522.86|16684267.98|0|0
1637107200|2021-11-17|4.193943641E-11|192432.11|16790841.92|0|0
1637107200|2021-11-17|4.140779122E-11|189694.28|16577992.85|0|0
1637107200|2021-11-17|4.130434674E-11|131518.88|16536577.89|0|0
1637107200|2021-11-17|4.191226285E-11|192081.91|16779962.74|0|0
1637107200|2021-11-17|4.102901822E-11|129701.18|16426347.57|0|0
1637107200|2021-11-17|4.183588104E-11|134406.3|16749382.57|0|0
1637107200|2021-11-17|4.180063159E-11|128891.12|16735270.13|0|0
1637193600|2021-11-18|4.287981723E-11|129384.99|17167332.1|0|0
1637193600|2021-11-18|4.201070139E-11|126839.21|16819373.52|0|0
1637193600|2021-11-18|3.783335814E-11|125365.51|15146935.45|0|0
1637193600|2021-11-18|2.871117793E-11|168730.8|11494786.09|0|0
1637193600|2021-11-18|3.274357729E-11|186255.77|13109194.53|0|0
1637193600|2021-11-18|3.175193294E-11|114905.04|12712180.53|0|0
1637280000|2021-11-19|3.179000139E-11|113540.88|12714605.78|0|0
1637280000|2021-11-19|2.316689746E-11|163765|9265742.54|0|0
1637280000|2021-11-19|1.979522698E-11|189463.4|7917222.28|0|0
1637280000|2021-11-19|2.275697662E-11|199483.76|9101792.19|0|0
1637280000|2021-11-19|2.077381877E-11|175843.95|8308616.06|0|0
1637280000|2021-11-19|2.076683474E-11|178810.48|8305822.76|0|0
1637366400|2021-11-20|1.976897286E-11|209132.92|7906721.79|0|0
1637366400|2021-11-20|1.999794286E-11|212078.08|7998299.74|0|0
1637366400|2021-11-20|2.033670138E-11|187648.07|8130250.76|0|0
1637366400|2021-11-20|2.050525156E-11|173022.23|8197634.11|0|0
1637366400|2021-11-20|2.098939071E-11|182039.35|8391184.32|0|0
1637366400|2021-11-20|2.126166038E-11|170541.77|8500032.88|0|0
1637452800|2021-11-21|2.513370344E-11|138694.64|10048006.68|0|0
1637452800|2021-11-21|2.539531338E-11|136752.14|10152593.67|0|0
1637452800|2021-11-21|2.519755589E-11|135602.24|10073533.75|0|0
1637452800|2021-11-21|2.516548172E-11|139398.74|10060711.07|0|0
1637452800|2021-11-21|2.906542887E-11|141623.08|11619840.44|0|0
1637452800|2021-11-21|2.862553158E-11|145432|11443977.34|0|0
1637539200|2021-11-22|2.855977462E-11|131916.2|11417688.88|0|0
1637539200|2021-11-22|2.821281739E-11|133535.72|11278981.56|0|0
1637539200|2021-11-22|3.199267102E-11|135161.97|12790099.67|0|0
1637539200|2021-11-22|3.216027833E-11|140406.59|12857106.09|0|0
1637539200|2021-11-22|3.143389015E-11|136351.25|12566709.04|0|0
1637539200|2021-11-22|3.524012607E-11|132782.15|14088374.32|0|0
1637625600|2021-11-23|3.506982742E-11|135770.49|14020291.96|0|0
1637625600|2021-11-23|3.148510726E-11|139301.85|12587184.73|0|0
1637625600|2021-11-23|3.174791647E-11|139091.29|12692251.17|0|0
1637625600|2021-11-23|3.307516547E-11|141583.21|13222861.66|0|0
1637625600|2021-11-23|3.293215162E-11|142787.8|13165687.27|0|0
1637625600|2021-11-23|3.279597968E-11|147598.13|13111248.16|0|0
1637712000|2021-11-24|2.413524537E-11|164677.02|9648840.94|0|0
1637712000|2021-11-24|2.761664471E-11|159343.03|11040642.35|0|0
1637712000|2021-11-24|2.437595359E-11|154694.43|9745071.8|0|0
1637712000|2021-11-24|2.389846659E-11|156070.46|9554181.01|0|0
1637712000|2021-11-24|2.397710148E-11|159236.45|9585617.83|0|0
1637712000|2021-11-24|2.021757992E-11|173699.11|8082628.12|0|0
1637798400|2021-11-25|2.086536456E-11|150910.48|8336958.64|0|0
1637798400|2021-11-25|2.392829782E-11|152037.2|9560783.31|0|0
1637798400|2021-11-25|2.430002353E-11|155145.73|9709309.92|0|0
1637798400|2021-11-25|3.469718932E-11|152940.55|13863598.28|0|0
1637798400|2021-11-25|2.512427111E-11|146677.06|10038646.03|0|0
1637798400|2021-11-25|2.991326211E-11|125213.72|11952133.79|0|0
1637884800|2021-11-26|2.9497561E-11|125858.73|11786036.39|0|0
1637884800|2021-11-26|2.890144699E-11|127727.07|11547853.26|0|0
1637884800|2021-11-26|1.993144071E-11|122145.9|7963800.31|0|0
1637884800|2021-11-26|2.708049119E-11|118945.83|10820272.72|0|0
1637884800|2021-11-26|2.707146158E-11|124362.21|10816664.85|0|0
1637884800|2021-11-26|1.9182366E-11|146670.51|7664500.25|0|0
1637971200|2021-11-27|1.955005257E-11|148639.18|7811412.98|0|0
1637971200|2021-11-27|2.271018818E-11|146394.35|9074075.79|0|0
1637971200|2021-11-27|2.284633444E-11|152430.51|9128474.35|0|0
1637971200|2021-11-27|1.973227493E-11|153707.36|7884221.69|0|0
1637971200|2021-11-27|1.985113892E-11|156601.57|7931714.95|0|0
1637971200|2021-11-27|2.015010335E-11|135478.36|8051169.09|0|0
1638057600|2021-11-28|1.97720795E-11|115243.85|7900126|0|0
1638057600|2021-11-28|1.993843265E-11|115993.06|7966594.01|0|0
1638057600|2021-11-28|2.032349422E-11|115122.76|8120449.09|0|0
1638057600|2021-11-28|2.011083405E-11|120337.45|8035478.66|0|0
1638057600|2021-11-28|1.995198627E-11|119869.65|7972009.49|0|0
1638057600|2021-11-28|2.076524334E-11|125164.53|8296954.23|0|0
1638144000|2021-11-29|2.119762164E-11|129942.33|8469715.17|0|0
1638144000|2021-11-29|2.130750753E-11|131505.57|8509140.89|0|0
1638144000|2021-11-29|2.129072641E-11|131370.05|8502439.36|0|0
1638144000|2021-11-29|2.132007154E-11|126606.93|8514004.99|0|0
1638144000|2021-11-29|2.184340918E-11|134403.04|8722955.9|0|0
1638144000|2021-11-29|2.06967895E-11|156589.09|8264449.24|0|0
1638230400|2021-11-30|2.059387064E-11|162441.35|8222886.02|0|0
1638230400|2021-11-30|2.03472117E-11|160065.69|8124193.29|0|0
1638230400|2021-11-30|2.046718609E-11|179386.79|8171924.29|0|0
1638230400|2021-11-30|2.152442944E-11|190978.44|8593963.86|0|0
1638230400|2021-11-30|2.155433974E-11|183594.39|8605870.72|0|0
1638230400|2021-11-30|2.250185984E-11|148581.43|8984181.33|0|0
1638316800|2021-12-01|2.327566387E-11|142971.79|9293090.96|0|0
1638316800|2021-12-01|1.872999288E-11|146472.02|7478121.4|0|0
1638316800|2021-12-01|1.873499088E-11|143838.19|7479852.17|0|0
1638316800|2021-12-01|3.638022569E-11|149600.11|14524436.77|0|0
1638316800|2021-12-01|3.499631172E-11|153733.5|13971501.62|0|0
1638316800|2021-12-01|3.002659217E-11|158081.73|11987150.19|0|0
1638403200|2021-12-02|3.007893569E-11|158834.48|12007944.09|0|0
1638403200|2021-12-02|2.554616581E-11|159279.66|10198278.81|0|0
1638403200|2021-12-02|2.582130999E-11|158783.02|10307988.27|0|0
1638403200|2021-12-02|2.621646098E-11|162579.66|10465661.26|0|0
1638403200|2021-12-02|2.567484445E-11|160812.6|10249354.5|0|0
1638403200|2021-12-02|2.631347898E-11|157600.4|10504090.54|0|0
1638489600|2021-12-03|2.643293553E-11|159129.32|10551618.4|0|0
1638489600|2021-12-03|2.639493457E-11|160828.09|10535342.86|0|0
1638489600|2021-12-03|1.798561717E-11|292321.11|7178770.16|0|0
1638489600|2021-12-03|1.823994107E-11|288680.9|7279784.43|0|0
1638489600|2021-12-03|1.73493639E-11|281355.13|6924125.79|0|0
1638489600|2021-12-03|1.680588375E-11|274165|6706993.83|0|0
1638576000|2021-12-04|1.666432983E-11|268279.24|6650323.3|0|0
1638576000|2021-12-04|1.536764199E-11|266433.86|6132095.85|0|0
1638576000|2021-12-04|1.514390671E-11|275485.5|6042374.96|0|0
1638576000|2021-12-04|1.522741208E-11|276174.61|6075439.97|0|0
1638576000|2021-12-04|1.484932137E-11|288288.86|5923996.13|0|0
1638576000|2021-12-04|1.469270856E-11|296274.93|5861232.59|0|0
1638662400|2021-12-05|1.467369048E-11|291312.15|5853608.81|0|0
1638662400|2021-12-05|1.52039123E-11|279594.2|6065017.64|0|0
1638662400|2021-12-05|1.558277195E-11|254115.7|6216128.9|0|0
1638662400|2021-12-05|1.555518072E-11|256166.84|6205075.17|0|0
1638662400|2021-12-05|1.60845405303E-11|242163.611995|6416238.88|0|130.044536397