1510185600|2017-11-09|1.75769996643|8964570|87885000|0.000246053092|12302.654835
1510272000|2017-11-10|1.49090003967|5599250|74545000|0.000225274776|11263.7385003
1510358400|2017-11-11|1.47743999958|3956410|73872000|0.000232389577|11619.4788533
1510444800|2017-11-12|1.4905500412|2327860|74527500|0.000250509672|12525.4832538
1510531200|2017-11-13|1.69744002819|1765640|84872000|0.000258776211|12938.8103351
1510617600|2017-11-14|2.28521990776|5639840|114261000|0.000344380049|17219.003145
1510704000|2017-11-15|2.29704999924|5599250|114852500|0.000313995958|15699.7979052
1510790400|2017-11-16|2.14392995834|3437340|107196500|0.000272359554|13617.9779646
1510876800|2017-11-17|2.00599002838|3178580|100299500|0.000260214369|13010.7182659
1510963200|2017-11-18|2.04119992256|1641840|102060000|0.000262023189|13101.159947
1511049600|2017-11-19|2.17492008209|1465610|108746000|0.000270630589|13531.5289393
1511136000|2017-11-20|2.74442005157|4783570|137221000|0.000334659267|16732.9630355
1511222400|2017-11-21|2.56578993797|3389140|128289500|0.000317892127|15894.6067342
1511308800|2017-11-22|3.92618989944|15805900|196309500|0.000475697123|23784.8567592
1511395200|2017-11-23|4.07863998413|15652000|203932000|0.000507371149|25368.5575487
1511481600|2017-11-24|4.39276981354|12369400|219638500|0.000532218872|26610.9447296
1511568000|2017-11-25|4.45215988159|12058700|222608000|0.000506449828|25322.4920735
1511654400|2017-11-26|5.50300979614|15694500|275150500|0.000589784087|29489.2054424
1511740800|2017-11-27|4.8457198143|19848700|242286000|0.000493537102|24676.8560457
1511827200|2017-11-28|4.28559017181|18912400|214279500|0.000426053829|21302.690596
1511913600|2017-11-29|3.41719007492|15466100|170859503.417|0.00034556828|17278.4139667
1512000000|2017-11-30|4.46660995483|15508000|223330504.467|0.000436465186|21823.2599572
1512086400|2017-12-01|3.94836997986|14526200|198006554.434|0.000359740709|18040.6138842
1512172800|2017-12-02|3.49967002869|12359000|175504726.851|0.000316008718|15847.5008445
1512259200|2017-12-03|3.57803010941|13470600|179434397.476|0.000315991067|15846.615311
1512345600|2017-12-04|3.23632001877|12576200|162298004.556|0.000277624126|13922.5544461
1512432000|2017-12-05|3.20232009888|14445700|160592940.732|0.000268725406|13476.292771
1512518400|2017-12-06|2.69169998169|12988300|134985891.031|0.00018834272|9445.18707558
1512604800|2017-12-07|2.47392988205|11082200|124064957.238|0.000138210696|6931.11967865
1512691200|2017-12-08|2.99142003059|11110800|150016530.129|0.000180538822|9053.82973739
1512777600|2017-12-09|3.26294994354|11118400|163633470.721|0.000214976078|10780.8217637
1512864000|2017-12-10|2.86205005646|7871370|143528762.279|0.00018518123|9286.64146849
1512950400|2017-12-11|2.99158000946|8524080|150024553.959|0.000176631942|8857.90392691
1513036800|2017-12-12|2.88822007179|12279300|144841159.934|0.000165842875|8316.8435177
1513123200|2017-12-13|3.37690997124|15968400|169348443.468|0.000205806251|10320.9645977
1513209600|2017-12-14|3.26513004303|12881200|163742795.402|0.000197122075|9885.46219311
1513296000|2017-12-15|3.28000998497|11647900|164489011.569|0.000185239083|9289.54296061
1513382400|2017-12-16|4.03964996338|18030100|202584149.312|0.000207189158|10390.3159186
1513468800|2017-12-17|4.41494989395|16517000|221405044.993|0.000230656488|11567.1777325
1513555200|2017-12-18|4.75928020477|17158500|238672828.126|0.00024899187|12486.6768159
1513641600|2017-12-19|4.56313991547|16909300|228836615.819|0.000256692193|12872.8405969
1513728000|2017-12-20|4.00785017014|9964100|200989413.148|0.000241079501|12089.8799534
1513814400|2017-12-21|3.8704199791|12131800|194097444.873|0.00024491833|12282.3937227
1513900800|2017-12-22|3.26032996178|7735300|163502080.509|0.000235712634|11820.7379354
1513987200|2017-12-23|3.4806098938|8805680|174548888.131|0.000236789067|11874.7201288
1514073600|2017-12-24|3.26419997215|7503070|163696156.891|0.000234399461|11754.8836684
1514160000|2017-12-25|3.90420007706|10632300|195791475.931|0.000278342591|13958.5845066
1514246400|2017-12-26|3.92280006409|8098340|196724246.141|0.000243655208|12219.0492324
1514332800|2017-12-27|3.96591997147|8066360|198886668.261|0.000250397447|12557.1656345
1514419200|2017-12-28|3.85101008415|9278120|193124054.025|0.000263650435|13221.7885022
1514505600|2017-12-29|4.35061979294|10376800|218178963.94|0.000296845003|14886.4617658
1514592000|2017-12-30|4.14197015762|13007900|207715388.444|0.000319788924|16037.0736729
1514678400|2017-12-31|4.27644014359|13348300|214458915.868|0.000302085278|15149.2547643
1514764800|2018-01-01|4.90949010849|16697500|246205699.803|0.000359479984|18027.5383126
1514851200|2018-01-02|5.42679023743|28490300|272147744.395|0.000362218272|18164.8601458
1514937600|2018-01-03|5.52794981003|22636800|277220810.761|0.000363656984|18237.0114433
1515024000|2018-01-04|6.52601003647|26520200|327272457.825|0.000418355426|20980.0793665
1515110400|2018-01-05|6.0714597702|47997500|304477258.967|0.000348343887|17469.0759564
1515196800|2018-01-06|6.6546998024|41039600|333726124.399|0.000379682764|19040.6871975
1515283200|2018-01-07|7.54229021072|47176400|378237818.503|0.000457729911|22954.6673707
1515369600|2018-01-08|7.42006015778|36955200|372108114.056|0.000489124023|24529.0488039
1515456000|2018-01-09|7.96561002731|62951600|399466866.091|0.000545761666|27369.3667656
1515542400|2018-01-10|7.74706983566|37060100|388507317.618|0.000517392287|25946.6732381
1515628800|2018-01-11|6.58351993561|38122600|330156523.135|0.000491094902|24627.8870512
1515715200|2018-01-12|6.78113985062|18335700|340066955.867|0.000485039272|24324.2039449
1515801600|2018-01-13|6.41878986359|19581400|321895488.907|0.000446984706|22415.8078905
1515888000|2018-01-14|6.17876005173|18083200|309858239.799|0.000448646533|22499.1460817
1515974400|2018-01-15|5.68764019012|16798900|285229094.351|0.00041155735|20639.1625156
1516060800|2018-01-16|4.28700017929|16324800|214988488.632|0.00037309083|18710.1073734
1516147200|2018-01-17|4.19434976578|16882600|210342189.712|0.000374877099|18799.6886955
1516233600|2018-01-18|4.77444982529|16352900|239433587.485|0.000416077671|20865.8532575
1516320000|2018-01-19|4.74651002884|13576000|238032426.213|0.000408921022|20506.9540367
1516406400|2018-01-20|5.03621006012|14023900|252560572.973|0.000390428087|19579.5529139
1516492800|2018-01-21|4.47939014435|10727100|224636642.429|0.000386151007|19365.0615123
1516579200|2018-01-22|4.04151010513|17414600|202677426.333|0.000369715678|18540.8473919
1516665600|2018-01-23|4.40154981613|15671100|220733049.251|0.000404985983|20309.6169908
1516752000|2018-01-24|4.40654993057|18215300|220983793.931|0.000387920998|19453.8256083
1516838400|2018-01-25|4.25805997849|16628200|213537178.424|0.000378178218|18965.2353469
1516924800|2018-01-26|4.32289981842|13433300|216788835.434|0.000386961318|19405.6991859
1517011200|2018-01-27|4.5138502121|15033500|226364774.764|0.000394543178|19785.9196531
1517097600|2018-01-28|4.95179986954|22717700|248327501.285|0.000420131844|21069.1655114
1517184000|2018-01-29|4.62585020065|13884000|231981455.596|0.00040949772|20535.8740617
1517270400|2018-01-30|3.9588599205|12081800|198532616.773|0.000391721995|19644.4416515
1517356800|2018-01-31|4.04286003113|15361400|202745127.397|0.000395540616|19835.9408845
1517443200|2018-02-01|3.58825993538|11682700|179947421.091|0.000391281203|19622.3363606
1517529600|2018-02-02|3.13758993149|6702780|157346800.104|0.000355302769|17818.0562122
1517616000|2018-02-03|3.3973300457|8134220|170372484.741|0.00037028483|18569.3899917
1517702400|2018-02-04|2.86630010605|6941920|143741895.257|0.000346296572|17366.4039837
1517788800|2018-02-05|2.32183003426|5514460|116437304.073|0.000333823134|16740.8747353
1517875200|2018-02-06|2.69476008415|5459720|135139346.775|0.000347531607|17428.3397731
1517961600|2018-02-07|2.5722899437|5848140|128997606.583|0.000337513286|16925.9325492
1518048000|2018-02-08|2.79346990585|4423440|140089548.248|0.00033796377|16948.5240433
1518134400|2018-02-09|2.98896002769|3692920|149893163.747|0.000342104465|17156.1747617
1518220800|2018-02-10|2.71852993965|4029240|136331386.984|0.00031530519|15812.2201448
1518307200|2018-02-11|2.52316999435|2959620|126534290.847|0.00031035415|15563.9304405
1518393600|2018-02-12|2.77699995041|2818200|139263595.272|0.000311093718|15601.0192326
1518480000|2018-02-13|2.65277004242|2425640|133033592.953|0.000308522276|15472.0636263
1518566400|2018-02-14|2.85706996918|3314710|143279020.578|0.000300914307|15090.5324861
1518652800|2018-02-15|3.02150988579|3462470|151525511.613|0.000297205478|14904.5390584
1518739200|2018-02-16|3.11176991463|4022350|156051954.577|0.000304064902|15248.5317286
1518825600|2018-02-17|3.40420007706|3443030|170717007.931|0.000306334196|15362.3336421
1518912000|2018-02-18|3.32891011238|4987070|166941294.54|0.000315482683|15821.1203448
1518998400|2018-02-19|3.7361600399|7358230|187439171.926|0.000332833876|16697.9212454
1519084800|2018-02-20|3.64036989212|17211400|182633489.546|0.000319227078|16015.2833202
1519171200|2018-02-21|3.14981007576|7021380|158022616.302|0.000294639112|14781.7303975
1519257600|2018-02-22|3.21503996849|4205740|161295135.997|0.000321343325|16121.4528639
1519344000|2018-02-23|3.30683994293|4159440|165900644.322|0.00032101815|16105.1393001
1519430400|2018-02-24|3.15983009338|3122730|158525309.041|0.000322002186|16154.5065839
1519516800|2018-02-25|3.08608007431|3045500|154825350.011|0.00031931362|16019.62418
1519603200|2018-02-26|3.0482199192|4351610|152925954.094|0.000294039556|14751.6520574
1519689600|2018-02-27|3.10276007652|4096370|155662167.863|0.000289285466|14513.1436715
1519776000|2018-02-28|2.65439009666|7590020|133167922.029|0.000255281355|12807.1934946
1519862400|2018-03-01|2.69638991356|5147330|135275017.341|0.000246223168|12352.7547531
1519948800|2018-03-02|2.85138010979|4877660|143050700.732|0.000257196205|12903.2594513
1520035200|2018-03-03|2.74657988548|4219520|137792996.239|0.000239047133|11992.7408165
1520121600|2018-03-04|2.73484992981|6250780|137204514.62|0.00023755277|11917.7700207
1520208000|2018-03-05|2.68337988853|3700610|134622319.484|0.000231859533|11632.1465553
1520294400|2018-03-06|2.46279001236|4844220|123555553.891|0.000228461296|11461.6600799
1520380800|2018-03-07|2.17234992981|3996130|108984488.12|0.00021798551|10936.1014535
1520467200|2018-03-08|1.91629004478|2528400|96138230.3674|0.000203968925|10232.9037052
1520553600|2018-03-09|1.98496997356|2290390|99583832.8919|0.000212579318|10664.8783417
1520640000|2018-03-10|1.96948003769|3382740|98806716.0733|0.000222138511|11144.4525282
1520726400|2018-03-11|2.15866994858|3078670|108298177.075|0.000225363123|11306.2283639
1520812800|2018-03-12|1.94427001476|13099000|97541957.1967|0.000211216148|10596.4893307
1520899200|2018-03-13|1.87321996689|8135580|93977454.2939|0.000203724916|10220.6624531
1520985600|2018-03-14|1.68981003761|9168070|84775969.7422|0.000204334819|10251.2602288
1521072000|2018-03-15|1.69902002811|8407510|85238025.6427|0.000204679992|10268.5772492
1521158400|2018-03-16|1.74931001663|8716940|87761021.4342|0.000209790918|10524.9870385
1521244800|2018-03-17|1.55946004391|6822270|78236448.9346|0.000196979121|9882.23263655
1521331200|2018-03-18|1.44106996059|8164660|72296948.6015|0.000175234204|8791.31380588
1521417600|2018-03-19|1.50665998459|9071000|75587529.1138|0.000174570851|8758.03394087
1521504000|2018-03-20|1.57585000992|8901680|79058717.7956|0.000176794229|8869.57830405
1521590400|2018-03-21|1.63577997684|6946920|82065342.1301|0.000183192814|9190.58869133
1521676800|2018-03-22|1.60203003883|6572660|80372140.5401|0.000183540768|9208.04481998
1521763200|2018-03-23|1.64550995827|6737000|82553485.8774|0.000185313103|9296.96144016
1521849600|2018-03-24|1.72098994255|8227530|86340237.1666|0.000198542466|9960.66460253
1521936000|2018-03-25|1.64934003353|6749380|82745632.9022|0.000194136381|9739.61547565
1522022400|2018-03-26|1.58461999893|6807430|79498699.3643|0.00019302506|9683.86188806
1522108800|2018-03-27|1.49902999401|4825730|75204740.1321|0.000191372696|9600.96457613
1522195200|2018-03-28|1.70354998112|8132610|85465290.9228|0.000214162332|10744.2964468
1522281600|2018-03-29|1.38301002979|13456800|69384140.1774|0.000193004172|9682.81374422
1522368000|2018-03-30|1.46256005764|6538460|73375079.0362|0.000212256848|10648.6998032
1522454400|2018-03-31|1.37345004082|6923610|68904525.1492|0.000196951914|9880.8676749
1522540800|2018-04-01|1.20971000195|6263560|60689863.5686|0.000176748883|8867.30338504
1522627200|2018-04-02|1.26260995865|5850500|63343800.283|0.00017823908|8942.06529008
1522713600|2018-04-03|1.33069002628|5882090|66759301.4458|0.000178469745|8953.63703799
1522800000|2018-04-04|1.20755004883|5205290|60581498.6668|0.000176185916|8839.05958649
1522886400|2018-04-05|1.23391997814|6328660|61904453.5091|0.000181153252|9088.26606677
1522972800|2018-04-06|1.16426002979|5713120|58409685.4274|0.000175437601|8801.51755134
1523059200|2018-04-07|1.23660004139|7035650|62038906.2576|0.000178929817|8976.71823711
1523145600|2018-04-08|1.27147996426|5916150|63788798.7453|0.000181031728|9082.16943132
1523232000|2018-04-09|1.21089994907|5664860|60749564.6024|0.000178843338|8972.3803555
1523318400|2018-04-10|1.27760994434|6037920|64096334.323|0.000186928288|9377.9937258
1523404800|2018-04-11|1.31542003155|6489580|65993221.7931|0.000188771478|9470.46397128
1523491200|2018-04-12|1.50452005863|7635290|75480167.5907|0.000190705081|9567.47063071
1523577600|2018-04-13|1.58176004887|7358650|79355216.2074|0.000200325237|10050.1036838
1523664000|2018-04-14|1.55807995796|5922680|78167215.8029|0.000195095553|9787.73657642
1523750400|2018-04-15|1.70938003063|6965430|85757775.8197|0.000205229605|10296.150734
1523836800|2018-04-16|1.66192996502|7375110|83377259.8065|0.000206228817|10346.2805392
1523923200|2018-04-17|1.63751995564|6594060|82152636.0787|0.000207226188|10396.317645
1524009600|2018-04-18|1.77490997314|7052680|89045346.1958|0.000217422354|10907.8483278
1524096000|2018-04-19|1.92455995083|8965150|96553127.4682|0.000232033774|11640.8878551
1524182400|2018-04-20|2.07246994972|8077310|103973614.792|0.000234287787|11753.9692767
1524268800|2018-04-21|1.90705001354|7439390|95674669.3988|0.000214381749|10755.3041688
1524355200|2018-04-22|2.07245993614|14591200|103973113.103|0.000235440996|11811.8246241
1524441600|2018-04-23|2.05849003792|8343170|103272253.067|0.000230491291|11563.5026138
1524528000|2018-04-24|2.36719989777|9295720|118759905.299|0.00024410414|12246.4455059
1524614400|2018-04-25|1.91050994396|8758740|95848253.9174|0.000215980788|10835.5266482
1524700800|2018-04-26|2.14746999741|8659280|107736284.992|0.000231370763|11607.6250152
1524787200|2018-04-27|2.07870006561|4934050|104286167.263|0.000231299493|11604.0490949
1524873600|2018-04-28|2.31368994713|6646120|116075365.534|0.000247493692|12416.4954781
1524960000|2018-04-29|2.30552005768|8302290|115665485.327|0.000244771256|12279.9131697
1525046400|2018-04-30|2.25324010849|7800330|113042653.353|0.000243842645|12233.3254621
1525132800|2018-05-01|2.20756006241|5037920|110750936.356|0.000242083309|12145.0616925
1525219200|2018-05-02|2.25520992279|6711150|113141486.157|0.000244178159|12250.1588509
1525305600|2018-05-03|2.50982999802|7232110|125915500.641|0.000257580662|12922.5477569
1525392000|2018-05-04|2.32243990898|4247060|116514343.724|0.000239408043|12010.8472579
1525478400|2018-05-05|2.24398994446|3725050|112578590.695|0.000227627887|11419.8491774
1525564800|2018-05-06|2.05938005447|2923750|103316903.42|0.000213301166|10701.0922628
1525651200|2018-05-07|2.04093003273|2396440|102391286.55|0.000217745429|10924.0563166
1525737600|2018-05-08|1.97850000858|1845940|99259239.876|0.000214243476|10748.3671892
1525824000|2018-05-09|1.90436005592|2415680|95539714.961|0.000204216982|10245.3483992
1525910400|2018-05-10|1.94857001305|3990770|97757683.6215|0.000215455866|10809.1914798
1525996800|2018-05-11|1.69749999046|2443780|85161768.86|0.000201090085|10088.4756613
1526083200|2018-05-12|1.66128003597|2374720|83344649.9981|0.000195332345|9799.61570284
1526169600|2018-05-13|1.72195005417|2011470|86388399.3452|0.000197382143|9902.4517882
1526256000|2018-05-14|1.70237004757|1718210|85406091.5783|0.000195297815|9797.88330789
1526342400|2018-05-15|1.69120001793|1745190|84845704.5632|0.000198722036|9969.67300018
1526428800|2018-05-16|1.63602995872|1462680|82077884.3641|0.00019549088|9807.56969474
1526515200|2018-05-17|1.59314000607|1810160|79926138.699|0.000196821974|9874.3489794
1526601600|2018-05-18|1.66044998169|1782020|83303009.7812|0.00020124301|10096.1478005
1526688000|2018-05-19|1.7179800272|1685460|86189228.6693|0.000208311216|10450.7518981
1526774400|2018-05-20|1.75834000111|1723120|88214046.9262|0.000206541568|10361.9706998
1526860800|2018-05-21|1.69781005383|1381570|85177321.2302|0.000201664333|10117.284695
1526947200|2018-05-22|1.50994002819|1389110|75752083.2238|0.000187761922|9419.81567218
1527033600|2018-05-23|1.32760000229|1197580|66604279.4336|0.000175659123|8812.63128441
1527120000|2018-05-24|1.39109003544|1040880|69789505.1802|0.000183343578|9198.15199636
1527206400|2018-05-25|1.37805998325|1138970|69135803.9442|0.000184229167|9242.58140088
1527292800|2018-05-26|1.32587003708|886185|66517487.1743|0.000180246287|9042.76418385
1527379200|2018-05-27|1.34587001801|1132540|67520865.8943|0.000182658767|9163.79586886
1527465600|2018-05-28|1.23000001907|1668900|61707791.28|0.000172365709|8647.40408932
1527552000|2018-05-29|1.34769999981|1055840|67612675.0472|0.000180352465|9048.09127531
1527638400|2018-05-30|1.29486000538|1089760|64961748.469|0.000174827045|8770.88679525
1527724800|2018-05-31|1.31561994553|2068750|66003255.5803|0.000175552457|8807.28034454
1527811200|2018-06-01|1.40725004673|1330550|70600235.186|0.000186602047|9361.62584254
1527897600|2018-06-02|1.4432400465|1165370|72405815.1926|0.000188820495|9472.92302392
1527984000|2018-06-03|1.41840994358|996209|71160120.5118|0.000183725908|9217.33368663
1528070400|2018-06-04|1.32087004185|890596|66266642.4943|0.000175776868|8818.53816158
1528156800|2018-06-05|1.30597996712|1508270|65519627.0373|0.000171079521|8582.87775607
1528243200|2018-06-06|1.22817003727|1748950|61615982.1271|0.000160461621|8050.18855011
1528329600|2018-06-07|1.24300003052|656422|62359987.448|0.000161886056|8121.65098336
1528416000|2018-06-08|1.22021996975|693587|61217139.0859|0.000160030529|8028.56156648
1528502400|2018-06-09|1.1608300209|994327|58237605.9769|0.000154120168|7732.04470546
1528588800|2018-06-10|0.959116995335|1297050|48117879.3895|0.000141337189|7090.73642385
1528675200|2018-06-11|0.958130002022|897497|48068362.6497|0.0001387203|6959.44983792
1528761600|2018-06-12|0.84108299017|1047520|42196239.1977|0.000127778336|6410.5032359
1528848000|2018-06-13|0.805998980999|953963|40436112.2471|0.000126930974|6367.99206115
1528934400|2018-06-14|1.01384997368|3132070|50863775.7636|0.000151879671|7619.64169192
1529020800|2018-06-15|0.886484980583|2085690|44474009.23|0.000137299463|6888.16812296
1529107200|2018-06-16|0.906517982483|1032780|45479043.5248|0.000138396308|6943.19565285
1529193600|2018-06-17|0.834828019142|1215980|41882432.503|0.000128449505|6444.17484781
1529280000|2018-06-18|0.877538979053|820916|44025197.9285|0.000130298806|6536.95261512
1529366400|2018-06-19|0.896116018295|1565970|44957186.2526|0.000132366908|6640.7068004
1529452800|2018-06-20|0.874770998955|800041|43886330.3137|0.000129087961|6476.20566152
1529539200|2018-06-21|0.881449997425|756713|44221408.6372|0.000130978309|6571.0424208
1529625600|2018-06-22|0.765281975269|844200|38393383.68|0.000125792403|6310.87121934
1529712000|2018-06-23|0.784503996372|1186690|39357730.9677|0.000127303293|6386.67078863
1529798400|2018-06-24|0.787395000458|1054950|39502769.3617|0.000127549922|6399.0438699
1529884800|2018-06-25|0.78573101759|1148100|39419288.2522|0.000125733456|6307.91356591
1529971200|2018-06-26|0.733277022839|789282|36787726.8833|0.000120334221|6037.03964393
1530057600|2018-06-27|0.735194981098|543228|36883950.9025|0.000119405469|5990.44548632
1530144000|2018-06-28|0.69156897068|832476|34695280.9006|0.000117146778|5877.12945726
1530230400|2018-06-29|0.720043003559|709388|36123791.1842|0.000115794192|5809.2713789
1530316800|2018-06-30|0.814280986786|856385|40851611.375|0.000127151934|6379.07734264
1530403200|2018-07-01|0.821564972401|257166|41217041.9048|0.000128654581|6454.46365712
1530489600|2018-07-02|0.925212025642|2083510|46416901.6144|0.0001398831|7017.78609688
1530576000|2018-07-03|0.866329014301|1786870|43462804.1559|0.000132677402|6656.2839797
1530662400|2018-07-04|0.83880597353|916225|42082004.5304|0.000127139013|6378.42920758
1530748800|2018-07-05|0.802012979984|1411260|40236138.8682|0.000120800731|6060.44429355
1530835200|2018-07-06|0.798895001411|754572|40079712.1257|0.000119711546|6005.80087912
1530921600|2018-07-07|0.814598023891|1592930|40867514.9277|0.00011879923|5960.03079191
1531008000|2018-07-08|0.839841008186|488797|42133929.3792|0.000123982271|6220.05855831
1531094400|2018-07-09|0.825824975967|615724|41430761.5722|0.000122494156|6145.40165158
1531180800|2018-07-10|0.736061990261|1186150|36927447.37|0.00011628243|5833.76586578
1531267200|2018-07-11|0.759247004986|1048750|38090614.1512|0.000118730483|5956.58196376
1531353600|2018-07-12|0.727521002293|1463680|36498954.4877|0.000116799356|5859.69939755
1531440000|2018-07-13|0.734050989151|1788960|36826557.6397|0.000117673153|5903.53696902
1531526400|2018-07-14|0.734652996063|1520090|36856759.3392|0.00011705528|5872.53888225
1531612800|2018-07-15|0.741424024105|1240940|37196453.2049|0.000116582701|5848.82987503
1531699200|2018-07-16|0.796226024628|1384190|39945811.2355|0.00011810376|5925.13979353
1531785600|2018-07-17|0.870486021042|1248190|43671356.4229|0.000118901962|5965.18477766
1531872000|2018-07-18|0.884584009647|1333470|44378638.0826|0.000120012269|6020.88777701
1531958400|2018-07-19|0.872752010822|1130020|43785039.2319|0.000116883406|5863.91604237
1532044800|2018-07-20|0.880581021309|1447080|44177811.8318|0.000119739661|6007.211244
1532131200|2018-07-21|0.933444976807|1608830|46829942.4645|0.000125813248|6311.91694369
1532217600|2018-07-22|0.929804980755|1858940|46647327.5375|0.000125336147|6287.98126748
1532304000|2018-07-23|0.930890023708|1408930|46701760.833|0.000120720628|6056.42530576
1532390400|2018-07-24|0.887005984783|1240810|44500147.2456|0.000105291739|5282.37460584
1532476800|2018-07-25|0.878636002541|1300360|44080233.2513|0.000107394463|5387.86592542
1532563200|2018-07-26|0.821834027767|818402|41230537.3486|0.000103354807|5185.20052248
1532649600|2018-07-27|0.823180019855|1146180|41298064.7365|0.000100818008|5057.932069
1532736000|2018-07-28|0.809301018715|953994|40601770.0737|9.8789815E-5|4956.17979157
1532822400|2018-07-29|0.818244993687|1206780|41050481.0373|9.956184E-5|4994.91161754
1532908800|2018-07-30|0.829272|1329710|41603693.8946|0.000101372047|5085.72773813
1532995200|2018-07-31|0.754684|1326040|37861693.2962|9.6997599E-5|4866.26633638
1533081600|2018-08-01|0.714042|913169|35822727.3993|9.3645958E-5|4698.11807356
1533168000|2018-08-02|0.665698|484325|33397360.3573|8.797209E-5|4413.46615299
1533254400|2018-08-03|0.650869|294976|32653405.2054|8.7548407E-5|4392.21042769
1533340800|2018-08-04|0.62126|319915|31167953.1794|8.8336876E-5|4431.76707849
1533427200|2018-08-05|0.622731|194544|31241751.6842|8.8099705E-5|4419.86846176
1533513600|2018-08-06|0.611396|311548|30673086.7947|8.794787E-5|4412.25106137
1533600000|2018-08-07|0.606418|882382|30423345.8312|8.9798197E-5|4505.0799982
1533686400|2018-08-08|0.522678|1005670|26222199.1306|8.2888452E-5|4158.42544353
1533772800|2018-08-09|0.534712|1315690|26825932.1064|8.1408842E-5|4084.19498413
1533859200|2018-08-10|0.421785|2695940|21160504.6708|6.8198024E-5|3421.42230139
1533945600|2018-08-11|0.383494|2435030|19239485.9424|6.0913349E-5|3055.95790753
1534032000|2018-08-12|0.399237|1099120|20029295.5018|6.3143535E-5|3167.84396622
1534118400|2018-08-13|0.328907|898063|16500914.233|5.2227605E-5|2620.20337269
1534204800|2018-08-14|0.318333|803671|15970427.9037|5.1346434E-5|2575.99596118
1534291200|2018-08-15|0.326175|277863|16363852.6998|5.1703886E-5|2593.92894769
1534377600|2018-08-16|0.346472|406090|17382131.5938|5.4694044E-5|2743.94199302
1534464000|2018-08-17|0.41946|825011|21043861.8946|6.3741617E-5|3197.84910382
1534550400|2018-08-18|0.361135|594774|18117758.7024|5.6218632E-5|2820.42895082
1534636800|2018-08-19|0.37627|204460|18877065.5487|5.7833685E-5|2901.45444141
1534723200|2018-08-20|0.334029|205995|16757879.5231|5.2948785E-5|2656.38420594
1534809600|2018-08-21|0.337913|843966|16952735.6706|5.2076668E-5|2612.63102399
1534896000|2018-08-22|0.314374|435160|15771809.0861|4.9300345E-5|2473.34585309
1534982400|2018-08-23|0.326883|455406|16399372.3065|5.002127E-5|2509.51389327
1535068800|2018-08-24|0.346904|337265|17403804.5741|5.1622926E-5|2589.86727062
1535155200|2018-08-25|0.354084|517587|17764017.5346|5.2354584E-5|2626.573774
1535241600|2018-08-26|0.377635|835648|18945546.1464|5.6302425E-5|2824.63275648
1535328000|2018-08-27|0.442812|952995|22215406.888|6.4318831E-5|3226.80731603
1535414400|2018-08-28|0.460853|437851|23120504.6624|6.49429E-5|3258.11619375
1535500800|2018-08-29|0.444702|1631440|22310226.1771|6.3103718E-5|3165.84638971
1535587200|2018-08-30|0.489068|2133880|24536021.1916|7.0084821E-5|3516.08089931
1535673600|2018-08-31|0.533994|2537520|26789910.8104|7.5877503E-5|3806.69359185
1535760000|2018-09-01|0.548139|1369910|27499550.4101|7.6201856E-5|3822.96603674
1535846400|2018-09-02|0.529005|1075150|26539617.9887|7.273826E-5|3649.20111069
1535932800|2018-09-03|0.514579|1123280|25815880.9179|7.0878064E-5|3555.87705661
1536019200|2018-09-04|0.591248|1613290|29662283.0721|8.0314494E-5|4029.29270935
1536105600|2018-09-05|0.478779|1590110|24019833.0091|7.0482995E-5|3536.05686524
1536192000|2018-09-06|0.557399|2869400|27964114.7575|8.5370575E-5|4282.95091346
1536278400|2018-09-07|0.505068|1475510|25338724.1676|7.8098428E-5|3918.11503603
1536364800|2018-09-08|0.458834|1153780|23019213.5806|7.3696671E-5|3697.28357081
1536451200|2018-09-09|0.465039|617352|23330511.8285|7.3805639E-5|3702.75037943
1536537600|2018-09-10|0.438482|1238150|21998175.3952|6.9273741E-5|3475.38987872
1536624000|2018-09-11|0.379917|1028770|19060031.6583|6.0102038E-5|3015.25529789
1536710400|2018-09-12|0.373672|671125|18746726.653|5.8829308E-5|2951.40378798
1536796800|2018-09-13|0.501681|3693810|25168801.9814|7.6976697E-5|3861.83898528
1536883200|2018-09-14|0.460246|1871330|23090052.1183|7.0668892E-5|3545.38311995
1536969600|2018-09-15|0.462316|1064730|23193901.8158|7.0655948E-5|3544.73373323
1537056000|2018-09-16|0.448748|1148670|22513209.6921|6.8856162E-5|3454.44038458
1537142400|2018-09-17|0.411521|1089840|20645570.7117|6.5516303E-5|3286.88321217
1537228800|2018-09-18|0.436633|929806|21905413.0325|6.8531226E-5|3438.1386912
1537315200|2018-09-19|0.435211|694311|21834072.8055|6.8017235E-5|3412.35230961
1537401600|2018-09-20|0.506837|845301|25427473.0154|7.7739671E-5|3900.11657906
1537488000|2018-09-21|0.511127|1139450|25642697.7509|7.5891729E-5|3807.40729513
1537574400|2018-09-22|0.489857|308602|24575604.4822|7.2873915E-5|3656.00677771
1537660800|2018-09-23|0.489979|186972|24581725.0923|7.301535E-5|3663.10242116
1537747200|2018-09-24|0.480898|209192|24126140.9845|7.2914042E-5|3658.0199066
1537833600|2018-09-25|0.460228|468004|23089149.0774|7.139225E-5|3581.67322114
1537920000|2018-09-26|0.441882|569940|22168749.7776|6.803418E-5|3413.20242224
1538006400|2018-09-27|0.459857|727745|23070536.4022|6.8874378E-5|3455.35426193
1538092800|2018-09-28|0.450339|459623|22593028.4693|6.777998E-5|3400.4494787
1538179200|2018-09-29|0.451845|752983|22668582.8869|6.8441039E-5|3433.61410536
1538265600|2018-09-30|0.483153|234879|24239271.9352|7.2922591E-5|3658.44880083
1538352000|2018-10-01|0.471891|539104|23674269.378|7.1611261E-5|3592.66076999
1538438400|2018-10-02|0.467526|428309|23455281.9723|7.1311603E-5|3577.62724696
1538524800|2018-10-03|0.469396|242232|23549097.8827|7.2186006E-5|3621.49511512
1538611200|2018-10-04|0.526265|1684330|26402155.104|8.0019736E-5|4014.50501411
1538697600|2018-10-05|0.60086|9426270|30144506.885|9.0730361E-5|4551.84567427
1538784000|2018-10-06|0.568307|1268220|28511357.5114|8.6259906E-5|4327.56770349
1538870400|2018-10-07|0.55022|572356|27603951.9659|8.3329421E-5|4180.54838906
1538956800|2018-10-08|0.553707|2488590|27778891.0458|8.3236298E-5|4175.87650725
1539043200|2018-10-09|0.562228|3626180|28206380.5494|8.463924E-5|4246.26061465
1539129600|2018-10-10|0.549607|691603|27573198.4082|8.3456761E-5|4186.93690138
1539216000|2018-10-11|0.469926|648313|23575687.4187|7.5113167E-5|3768.34766797
1539302400|2018-10-12|0.469562|549853|23557425.926|7.4835607E-5|3754.4227781
1539388800|2018-10-13|0.503285|975936|25249272.9548|8.0064556E-5|4016.75358584
1539475200|2018-10-14|0.50418|1351300|25294174.1525|8.0143953E-5|4020.73684885
1539561600|2018-10-15|0.531147|624019|26647079.8496|8.051903E-5|4039.55406285
1539648000|2018-10-16|0.563879|689603|28289209.4627|8.5486597E-5|4288.77161374
1539734400|2018-10-17|0.556088|482152|27898343.2824|8.4971189E-5|4262.91414279
1539820800|2018-10-18|0.544108|590768|27297319.4291|8.4009937E-5|4214.68915272
1539907200|2018-10-19|0.553693|365626|27778188.6806|8.5639271E-5|4296.43110588
1539993600|2018-10-20|0.590578|2451710|29628669.885|9.100951E-5|4565.85028258
1540080000|2018-10-21|0.605514|738412|30377993.1131|9.3409643E-5|4686.26240145
1540166400|2018-10-22|0.616122|942131|30910185.1862|9.4975613E-5|4764.82545016
1540252800|2018-10-23|0.63166|1338550|31689710.1138|9.754252E-5|4893.60444316
1540339200|2018-10-24|0.601832|520615|30223362.6908|9.2648834E-5|4652.72586513
1540425600|2018-10-25|0.596401|478611|29950623.6493|9.2089916E-5|4624.65759784
1540512000|2018-10-26|0.572711|507959|28760937.0555|8.845299E-5|4442.01504382
1540598400|2018-10-27|0.564568|271350|28352004.2596|8.7119582E-5|4375.0527128
1540684800|2018-10-28|0.599764|1617560|30119509.9311|9.2464992E-5|4643.49351549
1540771200|2018-10-29|0.54417|1526180|27327638.4031|8.5931122E-5|4315.36951612
1540857600|2018-10-30|0.545544|869687|27396639.2212|8.6125789E-5|4325.14548574
1540944000|2018-10-31|0.546401|421430|27439676.8493|8.6488561E-5|4343.36350959
1541030400|2018-11-01|0.562903|542843|28268389.7312|8.8260022E-5|4432.32439618
1541116800|2018-11-02|0.546739|505271|27456650.8497|8.5582552E-5|4297.8647016
1541203200|2018-11-03|0.542976|269741|27267676.9935|8.5356675E-5|4286.52139899
1541289600|2018-11-04|0.538225|244859|27029086.8286|8.4412488E-5|4239.10533247
1541376000|2018-11-05|0.507769|569824|25499618.9138|7.9095933E-5|3972.11359719
1541462400|2018-11-06|0.506279|847364|25353532.029|7.8359111E-5|3924.08184124
1541548800|2018-11-07|0.524079|1311030|26318689.7599|8.02554E-5|4030.34079625
1541635200|2018-11-08|0.509459|1086300|25584488.9156|7.8940363E-5|3964.30103731
1541721600|2018-11-09|0.499674|616137|25093096.6269|7.824988E-5|3929.62571573
1541808000|2018-11-10|0.516178|1096330|25921909.9466|8.0536789E-5|4044.47185244
1541894400|2018-11-11|0.50338|896943|25279208.0037|7.8514865E-5|3942.93298048
1541980800|2018-11-12|0.487782|515988|24495893.04|7.6559618E-5|3844.74255653
1542067200|2018-11-13|0.472001|250783|23703388.0109|7.4219945E-5|3727.24666788
1542153600|2018-11-14|0.392926|396920|19732325.6467|6.847369E-5|3438.67585579
1542240000|2018-11-15|0.397514|486653|19962730.1251|7.0381E-5|3534.45893462
1542326400|2018-11-16|0.376703|507137|18917623.848|6.7563379E-5|3392.96100594
1542412800|2018-11-17|0.403743|473732|20275543.8774|7.2689775E-5|3650.40315858
1542499200|2018-11-18|0.410064|424995|20592977.7719|7.2919193E-5|3661.92428644
1542585600|2018-11-19|0.293194|342772|14723890.7216|6.0185693E-5|3022.46146488
1542672000|2018-11-20|0.265242|2273770|13320171.0225|5.9579907E-5|2992.03953652
1542758400|2018-11-21|0.285988|529658|14362013.0688|6.214199E-5|3120.70461872
1542844800|2018-11-22|0.264108|294911|13263222.7491|6.0492815E-5|3037.88480494
1542931200|2018-11-23|0.260984|348598|13106338.793|6.0036208E-5|3014.95448723
1543017600|2018-11-24|0.225371|300628|11317891.8253|5.8073934E-5|2916.41117481
1543104000|2018-11-25|0.22426|198995|11262098.5874|5.5925605E-5|2808.52437826
1543190400|2018-11-26|0.209087|339684|10500126.6714|5.5326755E-5|2778.45076843
1543276800|2018-11-27|0.231467|975171|11624026.4591|6.0582037E-5|3042.36543885
1543363200|2018-11-28|0.274474|697976|13783792.2397|6.4469561E-5|3237.59275781
1543449600|2018-11-29|0.267215249678|580694.529831|13419265.5218|6.2450301E-5|3136.1876691
1543536000|2018-11-30|0.258130499639|444962.877224|12963039.041|6.4255228E-5|3226.8291826
1543622400|2018-12-01|0.271772339223|743497.495183|13648117.71|6.4482442E-5|3238.23962792
1543708800|2018-12-02|0.270440043842|808566.252556|13581211.2535|6.5325606E-5|3280.58242688
1543795200|2018-12-03|0.252746600281|501676.386596|12692665.3437|6.4904495E-5|3259.43468052
1543881600|2018-12-04|0.260456427466|496085.631631|13079844.6617|6.5823455E-5|3305.58387394
1543968000|2018-12-05|0.24449163434|368623.018169|12278109.7375|6.5128389E-5|3270.67839897
1544054400|2018-12-06|0.210316989073|493877.594116|10561895.414|5.973045E-5|2999.5996458
1544140800|2018-12-07|0.198574040455|416604.672644|9972177.02887|5.8063651E-5|2915.8947735
1544227200|2018-12-08|0.195100853268|332315.100174|9797757.26381|5.6126126E-5|2818.59432952
1544313600|2018-12-09|0.206546534842|217630.396557|10372547.2143|5.7148076E-5|2869.91557117
1544400000|2018-12-10|0.195940408194|301222.620409|9839918.81891|5.5940523E-5|2809.27354434
1544486400|2018-12-11|0.183065859695|1154834.12474|9193372.69181|5.3456315E-5|2684.51926178
1544572800|2018-12-12|0.183684185392|990435.642004|9224424.35041|5.2677606E-5|2645.41332435
1544659200|2018-12-13|0.170777286383|395720.593971|8576253.61512|5.1537091E-5|2588.13787456
1544745600|2018-12-14|0.164225960733|221776.45872|8247253.01159|5.0648183E-5|2543.49786059
1544832000|2018-12-15|0.166393948258|524391.434316|8356127.03836|5.1407538E-5|2581.63186074
1544918400|2018-12-16|0.166664298227|473982.800598|8369703.72615|5.1236565E-5|2573.04577859
1545004800|2018-12-17|0.181667771148|371362.281217|9123162.17254|5.12337E-5|2572.90190134
1545091200|2018-12-18|0.18312319381|461098.552874|9196251.95006|4.9545526E-5|2488.12359928
1545177600|2018-12-19|0.183924477997|221635.071705|9236491.58936|4.9099545E-5|2465.72690798
1545264000|2018-12-20|0.21357559559|383499.915593|10725539.1661|5.1657669E-5|2594.19317342
1545350400|2018-12-21|0.21792010909|386863.979904|10943716.0115|5.5926515E-5|2808.57007749
1545436800|2018-12-22|0.306804288545|10786680.0909|15407384.931|7.6430079E-5|3838.23724578
1545523200|2018-12-23|0.29145582546|1774679.60987|14636601.4456|7.2882535E-5|3660.08336068
1545609600|2018-12-24|0.288457679098|729351.298332|14486037.7253|7.0724694E-5|3551.71888161
1545696000|2018-12-25|0.245751160414|457947.549694|12341361.7968|6.4408797E-5|3234.54125438
1545782400|2018-12-26|0.242015172277|492735.111811|12153744.4476|6.2742158E-5|3150.8444171
1545868800|2018-12-27|0.223477389699|405059.792682|11222796.7307|6.1145709E-5|3070.67244695
1545955200|2018-12-28|0.235206028509|372570.133976|11811796.4925|5.9941618E-5|3010.20427808
1546041600|2018-12-29|0.23139676197|377754.946861|11620499.18|6.0568589E-5|3041.6900946
1546128000|2018-12-30|0.271052693091|2178210.92916|13611977.847|7.0112783E-5|3520.98936226
1546214400|2018-12-31|0.233869603434|707051.672726|11744682.6472|6.2486863E-5|3138.02377384
1546300800|2019-01-01|0.244172480393|228183.303437|12262082.1658|6.352835E-5|3190.32614284
1546387200|2019-01-02|0.281218212564|824042.589906|14122479.4188|7.1313472E-5|3581.28668631
1546473600|2019-01-03|0.255118829911|2330701.26439|12811796.1917|6.6493623E-5|3339.23899785
1546560000|2019-01-04|0.271337296977|1145190.21356|13626270.3513|7.0336226E-5|3532.21043198
1546646400|2019-01-05|0.261111776034|452842.107643|13112755.5695|6.7906E-5|3410.16706802
1546732800|2019-01-06|0.264097254504|280871.538078|13262683.1217|6.4783186E-5|3253.34267161
1546819200|2019-01-07|0.251715149827|373946.061052|12640866.9994|6.2534068E-5|3140.39435871
1546905600|2019-01-08|0.266830153501|220510.413761|13399926.4015|6.6197027E-5|3324.3442623
1546992000|2019-01-09|0.25980881661|206242.728754|13047322.3336|6.4384073E-5|3233.29964141
1547078400|2019-01-10|0.219498906955|400419.456681|11023001.5604|5.9663876E-5|2996.25637036
1547164800|2019-01-11|0.222547058664|164817.842285|11176076.496|6.0353946E-5|3030.91095152
1547251200|2019-01-12|0.224740403565|479814.727263|11286223.9432|6.1382663E-5|3082.57202471
1547337600|2019-01-13|0.208221775032|184344.83509|10456675.9941|5.860527E-5|2943.09430339
1547424000|2019-01-14|0.222473917957|242015.617336|11172403.4476|6.0029893E-5|3014.63735465
1547510400|2019-01-15|0.216441885718|247254.307118|10880303.3009|5.9614775E-5|2996.77130913
1547596800|2019-01-16|0.237523845468|321895.49849|11940070.9863|6.4985882E-5|3266.77114316
1547683200|2019-01-17|0.232466983136|469639.202014|11685867.8974|6.3195036E-5|3176.7472202
1547769600|2019-01-18|0.22463384212|1117103.33429|11292104.233|6.1411619E-5|3087.09674517
1547856000|2019-01-19|0.239528558537|545874.087234|12040845.7793|6.4241429E-5|3229.34828295
1547942400|2019-01-20|0.218450322141|826777.745469|10981265.2629|6.0663565E-5|3049.49286652
1548028800|2019-01-21|0.21854923564|304288.777151|10986237.5392|6.1115004E-5|3072.18622472
1548115200|2019-01-22|0.226756268499|274904.72017|11398796.3488|6.2907871E-5|3162.3117412
1548201600|2019-01-23|0.264917683393|3185236.11361|13317130.0718|7.3893609E-5|3714.55310163
1548288000|2019-01-24|0.236185741472|1051027.81387|11872805.9222|6.5591381E-5|3297.20893364
1548374400|2019-01-25|0.230835971589|911958.979042|11603878.6823|6.4125273E-5|3223.50924442
1548460800|2019-01-26|0.228769294016|1050411.5278|11499988.9997|6.3503624E-5|3192.25961062
1548547200|2019-01-27|0.221260254879|1529127.02715|11122517.5919|6.1736152E-5|3103.41067377
1548633600|2019-01-28|0.206590520629|2009040.61272|10385085.6597|5.9528444E-5|2992.43154162
1548720000|2019-01-29|0.209226991513|2210603.96239|10517618.2458|6.0678623E-5|3050.24981616
1548806400|2019-01-30|0.206232905879|936291.916154|10367108.7467|5.9157244E-5|2973.77171257
1548892800|2019-01-31|0.201130465781|917975.212232|10110614.512|5.8167299E-5|2924.00823072
1548979200|2019-02-01|0.199051447448|1367055.85595|10006104.4725|5.7068396E-5|2868.76754615
1549065600|2019-02-02|0.21637301499|1184191.81227|10876841.2427|6.1451088E-5|3089.0808098
1549152000|2019-02-03|0.210639704729|812262.953087|10588633.8361|6.0807995E-5|3056.75320894
1549238400|2019-02-04|0.211449833836|529995.729638|10629358.1643|6.1127612E-5|3072.82001546
1549324800|2019-02-05|0.203300819331|99466.4294514|10219715.8757|5.8649699E-5|2948.25796545
1549411200|2019-02-06|0.202195156296|423886.856858|10229848.7971|5.9229325E-5|2996.64467837
1549497600|2019-02-07|0.203725922022|1663365.43999|10307296.2603|5.9928702E-5|3032.02891355
1549584000|2019-02-08|0.222925691289|996367.243946|11278688.1578|6.0796031E-5|3075.91050147
1549670400|2019-02-09|0.227092400584|176842.85863|11489498.3812|6.185775E-5|3129.6270446
1549756800|2019-02-10|0.249734388497|168342.692194|12635045.6686|6.7675244E-5|3423.95696372
1549843200|2019-02-11|0.226994495094|162395.062691|11484544.9571|6.2217024E-5|3147.80413037
1549929600|2019-02-12|0.232129876789|147577.488227|11744364.13|6.3535803E-5|3214.52635069
1550016000|2019-02-13|0.22245487057|209833.304991|11254867.4845|6.1247397E-5|3098.74688398
1550102400|2019-02-14|0.216145194986|187838.616429|10935636.1618|5.9760107E-5|3023.49902891
1550188800|2019-02-15|0.214150823328|476020.061663|10834733.0498|5.914444E-5|2992.35001212
1550275200|2019-02-16|0.244477110931|2706271.53318|12369059.3039|6.7353009E-5|3407.65382675
1550361600|2019-02-17|0.247199175972|4818609.77808|12506779.2884|6.7286388E-5|3404.28320814
1550448000|2019-02-18|0.264322211188|1756500.89811|13373101.0362|6.7502933E-5|3415.23907201
1550534400|2019-02-19|0.258905356435|1047347.39142|13099041.0335|6.559391E-5|3318.65408453
1550620800|2019-02-20|0.271463955971|566010.042026|13734430.0147|6.7869034E-5|3433.76156258
1550707200|2019-02-21|0.260437705039|501864.473862|13176568.5807|6.5864926E-5|3332.36585069
1550793600|2019-02-22|0.271189972802|1176443.64953|13720568.1278|6.770395E-5|3425.40931325
1550880000|2019-02-23|0.286339407451|1873902.96866|14487037.6549|6.9121918E-5|3497.14989549
1550966400|2019-02-24|0.253181870844|1204792.88134|12809467.3698|6.644448E-5|3361.68776867
1551052800|2019-02-25|0.260736089603|896064.454485|13191665.0303|6.7153357E-5|3397.55264624
1551139200|2019-02-26|0.299748582688|3352729.32679|15165460.6086|7.7768746E-5|3934.62695792
1551225600|2019-02-27|0.302746762369|2256048.62816|15317150.3195|7.8614134E-5|3977.39846429
1551312000|2019-02-28|0.287870470161|1619362.74359|14564500.1436|7.467873E-5|3778.29088618
1551398400|2019-03-01|0.306191465243|1229026.0018|15491431.3963|7.9332769E-5|4013.75703749
1551484800|2019-03-02|0.300392580937|1261601.1982|15198043.0148|7.7733E-5|3932.81842709
1551571200|2019-03-03|0.29662987863|774141.789986|15007673.0951|7.7103284E-5|3900.95861609
1551657600|2019-03-04|0.280423008902|881977.80791|14187703.7653|7.4549716E-5|3771.76356012
1551744000|2019-03-05|0.291773383397|1535972.37735|14761963.8861|7.4883291E-5|3788.64043232
1551830400|2019-03-06|0.303888352635|1262459.13915|15374907.8644|7.7841399E-5|3938.30275916
1551916800|2019-03-07|0.297961621397|761573.229521|15075051.2034|7.6176101E-5|3854.04877872
1552003200|2019-03-08|0.302687821701|1388496.59094|15314168.2791|7.7589749E-5|3925.57079516
1552089600|2019-03-09|0.30719240674|1481733.51478|15542072.9663|7.750898E-5|3921.48437355
1552176000|2019-03-10|0.300269347046|432321.541933|15191808.1272|7.598678E-5|3844.47028417
1552262400|2019-03-11|0.306385503444|820175.089322|15501248.5526|7.8455229E-5|3969.35883489
1552348800|2019-03-12|0.308364893956|2467141.51909|15601393.7095|7.8882725E-5|3990.98754016
1552435200|2019-03-13|0.317895417671|664865.525145|16083580.4163|8.1371495E-5|4116.90421025
1552521600|2019-03-14|0.311721679634|1311624.18655|15771226.7092|7.9432304E-5|4018.79290491
1552608000|2019-03-15|0.32504699613|557743.793388|16445406.9192|8.2063692E-5|4151.92518097
1552694400|2019-03-16|0.338567489792|887419.247942|17129461.9102|8.3623218E-5|4230.82773961
1552780800|2019-03-17|0.344699175981|1508511.80044|17439688.0488|8.5634675E-5|4332.59526633
1552867200|2019-03-18|0.336405479872|351136.07887|17020077.3187|8.3423401E-5|4220.7182111
1552953600|2019-03-19|0.338628553733|301113.201883|17132551.3753|8.3176795E-5|4208.24144292
1553040000|2019-03-20|0.3467721268|321437.70071|17544566.7899|8.4837709E-5|4292.27361953
1553126400|2019-03-21|0.332488637892|684393.936817|16821908.8662|8.2517166E-5|4174.86821551
1553212800|2019-03-22|0.337197147164|562728.109616|17060130.883|8.3797171E-5|4239.62870656
1553299200|2019-03-23|0.333953420933|665044.471794|16896018.0057|8.2747222E-5|4186.50765405
1553385600|2019-03-24|0.335711937272|981545.490247|16984988.2688|8.3465413E-5|4222.84376354
1553472000|2019-03-25|0.336118895286|1234747.10626|17005577.8765|8.4812744E-5|4291.01054192
1553558400|2019-03-26|0.367297505539|3590630.23038|18583026.4882|9.2168145E-5|4663.14922937
1553644800|2019-03-27|0.366765788279|983236.038861|18556124.8192|8.9738156E-5|4540.20652142
1553731200|2019-03-28|0.360156385788|823607.502241|18221729.1325|8.8509929E-5|4478.06568319
1553817600|2019-03-29|0.362459900106|660412.956523|18338272.9885|8.8439916E-5|4474.52344995
1553904000|2019-03-30|0.373136201969|1796497.5441|18878429.1217|9.0861234E-5|4597.02745788
1553990400|2019-03-31|0.369076133084|889829.729324|18673014.2564|8.990007E-5|4548.39838798
1554076800|2019-04-01|0.370302378606|459455.946822|18735054.8438|8.905389E-5|4505.58681121
1554163200|2019-04-02|0.384839429205|1281089.88501|19470541.4515|7.8862513E-5|3989.96493552
1554249600|2019-04-03|0.376964069739|1154328.13418|19072096.0187|7.5801813E-5|3835.11207561
1554336000|2019-04-04|0.385321332436|434790.879053|19494922.8327|7.8272818E-5|3960.12994443
1554422400|2019-04-05|0.394821978951|342755.693006|19975597.9344|7.8389315E-5|3966.02398619
1554508800|2019-04-06|0.381484842029|578442.804374|19300819.6826|7.5394985E-5|3814.52904581
1554595200|2019-04-07|0.378320562407|1941768.06812|19140726.3219|7.276939E-5|3681.68986042
1554681600|2019-04-08|0.366553006854|1722657.89361|18545359.3694|6.9294683E-5|3505.89075684
1554768000|2019-04-09|0.36787745734|1964913.25092|18612368.5325|7.0678271E-5|3575.89191956
1554854400|2019-04-10|0.358390549121|905776.899943|18132388.5052|6.7309054E-5|3405.4299703
1554940800|2019-04-11|0.317052930576|1023677.57558|16040955.6782|6.260316E-5|3167.34027044
1555027200|2019-04-12|0.327161923784|1065785.04688|16552409.4336|6.428125E-5|3252.2414485
1555113600|2019-04-13|0.327637559948|1649776.08155|16576473.7392|6.4285685E-5|3252.46583261
1555200000|2019-04-14|0.331527957956|1042124.8363|16773304.287|6.4153593E-5|3245.78277841
1555286400|2019-04-15|0.311268655473|1035760.06697|15748306.4338|6.1429247E-5|3107.94739125
1555372800|2019-04-16|0.329819649816|1255663.56417|16686874.2543|6.2996067E-5|3187.21898205
1555459200|2019-04-17|0.323312615496|750375.921857|16357657.7764|6.1560628E-5|3114.59447315
1555545600|2019-04-18|0.329875545861|857118.344905|16689702.2553|6.2259632E-5|3149.95983679
1555632000|2019-04-19|0.33471260578|838268.27157|16934428.1552|6.3107924E-5|3192.87826795
1555718400|2019-04-20|0.337032899486|1244134.07783|17051820.9465|6.3139769E-5|3194.48943184
1555804800|2019-04-21|0.324901071593|808711.805336|16438024.0225|6.1134471E-5|3093.03351317
1555891200|2019-04-22|0.330974994564|855068.165288|16745327.6926|6.1298869E-5|3101.35105506
1555977600|2019-04-23|0.334233590968|1085365.01364|16910192.9105|5.9980595E-5|3034.65438467
1556064000|2019-04-24|0.296494401634|1590471.06868|15000818.7806|5.4254645E-5|2744.95603683
1556150400|2019-04-25|0.273393404306|763424.861945|13832048.4003|5.246955E-5|2654.64105465
1556236800|2019-04-26|0.267303616955|627233.612235|13523942.0888|5.0631935E-5|2561.66887895
1556323200|2019-04-27|0.284544656099|683910.523326|14396234.1198|5.4010808E-5|2732.61936326
1556409600|2019-04-28|0.276306436803|563599.855843|13979430.18|5.2279881E-5|2645.0449534
1556496000|2019-04-29|0.270471090746|482625.647121|13684197.0551|5.1544296E-5|2607.82881299
1556582400|2019-04-30|0.284792227517|287115.9717|14408759.7323|5.3224962E-5|2692.86032103
1556668800|2019-05-01|0.298638971572|818658.014873|15109321.0148|5.5275905E-5|2796.62559991
1556755200|2019-05-02|0.308413494095|1463223.44402|15603852.5818|5.6021363E-5|2834.34125425
1556841600|2019-05-03|0.295996809097|626677.52016|14975643.6157|5.1314487E-5|2596.20187115
1556928000|2019-05-04|0.293176435542|308064.8509|14832949.8165|5.0277485E-5|2543.73585833
1557014400|2019-05-05|0.292205826456|273650.805952|14783842.8825|5.041762E-5|2550.82583955
1557100800|2019-05-06|0.303749122209|585197.370031|15367863.6491|5.2855285E-5|2674.15690655
1557187200|2019-05-07|0.284213499516|435128.26075|14379479.6048|4.875434E-5|2466.67395768
1557273600|2019-05-08|0.269179771582|465268.585449|13618864.1359|4.499485E-5|2276.46656123
1557360000|2019-05-09|0.252440864173|493770.94244|12771976.9258|4.0884232E-5|2068.49421722
1557446400|2019-05-10|0.262212219163|940981.725476|13266348.2348|4.110651E-5|2079.74013612
1557532800|2019-05-11|0.269421879405|665320.25409|13631113.3236|3.7394923E-5|1891.95634099
1557619200|2019-05-12|0.287685105033|1044258.80246|14555121.7922|4.1260725E-5|2087.54247996
1557705600|2019-05-13|0.283457196666|864763.927485|14341215.2669|3.6271308E-5|1835.10823559
1557792000|2019-05-14|0.285504968978|653891.245355|14444820.1282|3.5713048E-5|1806.86366488
1557878400|2019-05-15|0.328844839792|1028879.44664|16637554.7784|4.0077773E-5|2027.69228218
1557964800|2019-05-16|0.3161244947|836678.389547|15993982.4529|4.0092344E-5|2028.42948643
1558051200|2019-05-17|0.301221974065|497819.324132|15240005.2776|4.1016646E-5|2075.19356266
1558137600|2019-05-18|0.300962418831|598923.888818|15226873.3567|4.139098E-5|2094.1325931
1558224000|2019-05-19|0.302269045612|1400063.74185|15292980.7485|3.6872467E-5|1865.52323556
1558310400|2019-05-20|0.29010568558|657816.326885|14677588.4895|3.6361801E-5|1839.68663264
1558396800|2019-05-21|0.329679601804|6821057.72625|16679788.6742|4.1399728E-5|2094.57518885
1558483200|2019-05-22|0.318412023483|1218120.21575|16109717.5377|4.145954E-5|2097.60131335
1558569600|2019-05-23|0.328581206621|1326268.91099|16624216.5386|4.1688353E-5|2109.17786363
1558656000|2019-05-24|0.30652205152|969522.72138|15508157.0572|3.8375835E-5|1941.58453994
1558742400|2019-05-25|0.312152005334|775764.848366|15792998.5801|3.8764397E-5|1961.2434209
1558828800|2019-05-26|0.326354854034|874399.036913|16511576.5983|3.7627894E-5|1903.74326085
1558915200|2019-05-27|0.316875889597|657552.326516|16031998.4782|3.5984995E-5|1820.62253399
1559001600|2019-05-28|0.311093356159|750732.153699|15739437.3515|3.5676E-5|1804.98926074
1559088000|2019-05-29|0.35553093427|2091713.28645|17987709.3345|4.1056809E-5|2077.22556691
1559174400|2019-05-30|0.361509643839|3380775.95928|18290195.7838|4.3453435E-5|2198.48030937
1559260800|2019-05-31|0.447188113409|7921060.48535|22625006.7898|5.2153248E-5|2638.6380915
1559347200|2019-06-01|0.398156678269|2531579.17784|20144313.4983|4.6491816E-5|2352.20396323
1559433600|2019-06-02|0.40763142329|1213661.13834|20623678.1415|4.6623971E-5|2358.89020484
1559520000|2019-06-03|0.36825805614|992145.909363|18631624.5238|4.486031E-5|2269.65965308
1559606400|2019-06-04|0.321333862847|1008663.58383|16257544.8915|4.1689598E-5|2109.24085308
1559692800|2019-06-05|0.323229697234|663663.795857|16353462.6152|4.1311367E-5|2090.10465807
1559779200|2019-06-06|0.326380881042|602495.971441|16512893.4071|4.1725889E-5|2111.07695761
1559865600|2019-06-07|0.349180421233|625097.704512|17666411.8843|4.3409067E-5|2196.23555762
1559952000|2019-06-08|0.349685889077|999469.564355|17691985.4921|4.396282E-5|2224.25210146
1560038400|2019-06-09|0.312315691722|866464.430654|15801280.1188|4.0623382E-5|2055.29678901
1560124800|2019-06-10|0.349254459747|970918.795373|17670157.7842|4.3655008E-5|2208.67868083
1560211200|2019-06-11|0.352527729144|778019.214385|17835765.3665|4.4467764E-5|2249.79920588
1560297600|2019-06-12|0.37260023486|566499.8802|18851312.4361|4.574107E-5|2314.22076815
1560384000|2019-06-13|0.355416546865|844241.989004|17981922.0254|4.3180639E-5|2184.67848601
1560470400|2019-06-14|0.33882418143|834487.128023|17142448.9505|3.8972935E-5|1971.79417912
1560556800|2019-06-15|0.345676121888|708046.743863|17489115.5875|3.9110822E-5|1978.77042518
1560643200|2019-06-16|0.341208344103|587025.371139|17263073.1242|3.7935271E-5|1919.29467312
1560729600|2019-06-17|0.418245544334|2366230.4124|21160688.3023|4.4874436E-5|2270.37434302
1560816000|2019-06-18|0.369337668111|838117.032381|18686246.3428|4.0668059E-5|2057.55717429
1560902400|2019-06-19|0.360319759837|428672.134843|18229994.8687|3.8854684E-5|1965.8113956
1560988800|2019-06-20|0.35835357009|691136.055788|18130517.5905|3.7613891E-5|1903.03479396
1561075200|2019-06-21|0.373605354699|1188211.3244|18902165.4049|3.682816E-5|1863.28157004
1561161600|2019-06-22|0.418148334752|1880336.8612|21155770.0869|3.9073109E-5|1976.86237607
1561248000|2019-06-23|0.396966505746|664316.910476|20084097.9859|3.6568672E-5|1850.15305077
1561334400|2019-06-24|0.403398876288|411103.590539|20409536.9294|3.6635648E-5|1853.54163023
1561420800|2019-06-25|0.430754768319|1753779.94671|21793579.18|3.6532764E-5|1848.33632372
1561507200|2019-06-26|0.418193307795|1008473.89334|21158045.4502|3.21286E-5|1625.51233217
1561593600|2019-06-27|0.361797244961|702184.844641|18304746.6565|3.2352992E-5|1636.86520666
1561680000|2019-06-28|0.369599883987|571908.767545|18699512.876|2.9788828E-5|1507.13405735
1561766400|2019-06-29|0.352989757475|2633854.87437|17859141.1983|2.9515746E-5|1493.31776412
1561852800|2019-06-30|0.314403670985|561577.745529|15906919.208|2.9065281E-5|1470.52696674
1561939200|2019-07-01|0.32181117026|768002.931165|16281693.7522|3.0407926E-5|1538.45666194
1562025600|2019-07-02|0.314153047039|1226402.56506|15894239.1561|2.9083727E-5|1471.46022248
1562112000|2019-07-03|0.307798565996|1028940.31059|15572740.9489|2.5732935E-5|1301.93046648
1562198400|2019-07-04|0.289250086246|567029.385076|14634300.3515|2.5790352E-5|1304.83541851
1562284800|2019-07-05|0.289220420568|379932.310514|14632799.4481|2.6344353E-5|1332.86450964
1562371200|2019-07-06|0.300507778925|436610.124851|15203871.3344|2.6810583E-5|1356.45292042
1562457600|2019-07-07|0.326431269579|791446.792793|16515442.7615|2.8507173E-5|1442.2900863
1562544000|2019-07-08|0.31229253253|431597.13939|15800108.4041|2.5418655E-5|1286.02980428
1562630400|2019-07-09|0.308407096027|508372.513183|15603528.8783|2.4527731E-5|1240.95445244
1562716800|2019-07-10|0.28586549707|302410.732378|14463060.6634|2.351542E-5|1189.73765449
1562803200|2019-07-11|0.260067142381|820630.520992|13157820.3573|2.2895932E-5|1158.39531827
1562889600|2019-07-12|0.284585238601|423478.258768|14398287.3483|2.4084763E-5|1218.5429578
1562976000|2019-07-13|0.274503190471|159400.498456|13888196.8505|2.4095334E-5|1219.07778629
1563062400|2019-07-14|0.23752054669|98439.0156761|12017099.3379|2.3159048E-5|1171.70739233
1563148800|2019-07-15|0.244352747446|265294.12124|12362767.2657|2.2427787E-5|1134.7100201
1563235200|2019-07-16|0.20822672135|322774.683086|10535009.4135|2.1970309E-5|1111.56440745
1563321600|2019-07-17|0.214465150952|181343.951614|10850636.1215|2.2123944E-5|1119.3374068
1563408000|2019-07-18|0.237863299442|285579.667975|12034440.5487|2.2300069E-5|1128.24826378
1563494400|2019-07-19|0.252847181315|177601.255528|12792534.1092|2.4010407E-5|1214.78099509
1563580800|2019-07-20|0.280812252726|799317.496835|14207397.1424|2.6080488E-5|1319.51454072
1563667200|2019-07-21|0.268464511464|142228.783781|13582676.3113|2.5328978E-5|1281.49269188
1563753600|2019-07-22|0.272239474364|227989.327465|13773666.5426|2.6320862E-5|1331.67600749
1563840000|2019-07-23|0.252923803547|194616.331786|12796410.7295|2.5545877E-5|1292.466466
1563926400|2019-07-24|0.265181100062|152641.745044|13416555.6049|2.7026406E-5|1367.37225547
1564012800|2019-07-25|0.27074871515|164905.991062|13698243.1664|2.731568E-5|1382.00776572
1564099200|2019-07-26|0.26500466317|217139.694467|13407628.9681|2.6848684E-5|1358.38059998
1564185600|2019-07-27|0.237394375223|207751.939611|12010715.8268|2.5047737E-5|1267.26360272
1564272000|2019-07-28|0.238888771531|203348.149481|12086323.218|2.5007041E-5|1265.2046319
1564358400|2019-07-29|0.226170306548|320313.3223|11442846.0146|2.3759517E-5|1202.08748249
1564444800|2019-07-30|0.225575624286|307670.248686|11412758.6983|2.3479304E-5|1187.9104039
1564531200|2019-07-31|0.228738838516|183584.517943|11572798.1566|2.2679683E-5|1147.4544302
1564617600|2019-08-01|0.225931916755|204566.938295|11430784.9367|2.1724913E-5|1099.14885793
1564704000|2019-08-02|0.224126423926|118124.877469|11339437.948|2.130849E-5|1078.08037932
1564790400|2019-08-03|0.224112494198|104110.293325|11338733.1883|2.0709495E-5|1047.77486462
1564876800|2019-08-04|0.232865642542|165404.366798|11781589.4154|2.1227141E-5|1073.96461322
1564963200|2019-08-05|0.226620033942|310202.528802|11465599.4936|1.919589E-5|971.195630123
1565049600|2019-08-06|0.215380652125|539444.804522|10896954.9293|1.8764373E-5|949.363486642
1565136000|2019-08-07|0.211964690147|783098.456359|10724127.9676|1.7749561E-5|898.020153262
1565222400|2019-08-08|0.209996129071|888499.329763|10624530.7145|1.7548803E-5|887.863015859
1565308800|2019-08-09|0.19279204983|275963.197179|9754108.63041|1.6251629E-5|822.233877522
1565395200|2019-08-10|0.197622744504|177334.969078|9998512.48758|1.7405524E-5|880.613967302
1565481600|2019-08-11|0.196655085411|162335.009031|9949554.80536|1.7065452E-5|863.408386299
1565568000|2019-08-12|0.198705832167|484494.908077|10053310.1555|1.7456957E-5|883.216165213
1565654400|2019-08-13|0.197052870523|471077.158017|9969680.31986|1.8085163E-5|914.999579372
1565740800|2019-08-14|0.183956934225|1224438.59964|9307105.35694|1.830107E-5|925.923164312
1565827200|2019-08-15|0.192076178615|332152.804358|9717889.88797|1.8627293E-5|942.428069895
1565913600|2019-08-16|0.189426287619|252408.797909|9583821.47251|1.8259118E-5|923.800647508
1566000000|2019-08-17|0.184066677959|300263.13534|9312657.72439|1.7989766E-5|910.173069659
1566086400|2019-08-18|0.18596724462|236015.019049|9408814.8724|1.7975126E-5|909.432374436
1566172800|2019-08-19|0.189896003582|1824106.47897|9607586.25188|1.739603E-5|880.133628474
1566259200|2019-08-20|0.1808198021|409589.811757|9148385.49498|1.6799767E-5|849.966336413
1566345600|2019-08-21|0.177790922983|689734.24154|8995142.57878|1.7536995E-5|887.265602662
1566432000|2019-08-22|0.185707992123|705387.649745|9395698.26816|1.8330566E-5|927.415483048
1566518400|2019-08-23|0.201704374157|652747.171147|10205018.197|1.9379808E-5|980.500765644
1566604800|2019-08-24|0.201149727487|616318.805663|10176956.4389|1.9798278E-5|1001.67281004
1566691200|2019-08-25|0.19957613059|736658.291079|10097341.9782|1.9684942E-5|995.938695712
1566777600|2019-08-26|0.19073345862|398738.194574|9649956.39848|1.8391357E-5|930.491139011
1566864000|2019-08-27|0.18628036822|490460.119214|9424657.02778|1.828878E-5|925.301364838
1566950400|2019-08-28|0.167224482705|429237.605408|8460544.77561|1.7143452E-5|867.354713307
1567036800|2019-08-29|0.167925203432|464628.10622|8495996.99523|1.7657378E-5|893.35625246
1567123200|2019-08-30|0.175960265572|477122.582601|8902522.41489|1.8332682E-5|927.522539816
1567209600|2019-08-31|0.173570902743|130766.099261|8781635.14484|1.8022735E-5|911.841101135
1567296000|2019-09-01|0.171578299315|121554.316152|8680821.49453|1.75834E-5|889.613414262
1567382400|2019-09-02|0.183030496598|955919.319837|9260233.23093|1.7689642E-5|894.988615211
1567468800|2019-09-03|0.175537970441|262649.793198|8881156.84206|1.6523491E-5|835.988446151
1567555200|2019-09-04|0.162727606252|960897.039341|8233030.09615|1.535964E-5|777.104643143
1567641600|2019-09-05|0.163035107473|323601.954561|8248587.79324|1.5416254E-5|779.968968236
1567728000|2019-09-06|0.159641993888|207554.095339|8076916.82168|1.5419427E-5|780.129502795
1567814400|2019-09-07|0.163804812391|178944.865965|8287530.1946|1.5574864E-5|787.993672425
1567900800|2019-09-08|0.163138645585|158985.874996|8253826.19385|1.5624397E-5|790.499741857
1567987200|2019-09-09|0.164240289953|161040.51497|8309562.7185|1.5891698E-5|804.023551543
1568073600|2019-09-10|0.163329937841|268324.869671|8263504.42201|1.6145742E-5|816.876637421
1568160000|2019-09-11|0.155983119533|233931.469939|7891799.96673|1.5324958E-5|775.349944255
1568246400|2019-09-12|0.155569746553|187316.23164|7870885.80064|1.4944078E-5|756.079725911
1568332800|2019-09-13|0.158793005332|109603.15474|8033963.14901|1.5326701E-5|775.438129485
1568419200|2019-09-14|0.159580292097|69767.3979054|8073795.08522|1.5406404E-5|779.470617966
1568505600|2019-09-15|0.163507417532|293229.387492|8272483.81814|1.580131E-5|799.450466856
1568592000|2019-09-16|0.165661184182|153508.495106|8381451.35019|1.6119929E-5|815.570656151
1568678400|2019-09-17|0.165731259929|213926.183616|8384996.75805|1.6182683E-5|818.74562801
1568764800|2019-09-18|0.171194003594|675074.706948|8661378.46142|1.6786609E-5|849.300621403
1568851200|2019-09-19|0.176272334157|409237.283986|8918311.19291|1.7169804E-5|868.687964709
1568937600|2019-09-20|0.177282060695|211004.247723|8969397.23275|1.7411933E-5|880.938223838
1569024000|2019-09-21|0.176659221443|123521.778251|8937885.3435|1.7631159E-5|892.029730052
1569110400|2019-09-22|0.174917570339|193104.011778|8849768.35901|1.736949E-5|878.790865413
1569196800|2019-09-23|0.164209500569|396745.270301|8308004.96238|1.6877792E-5|853.913928269
1569283200|2019-09-24|0.138333447107|337657.566281|6998833.56959|1.6046909E-5|811.876286944
1569369600|2019-09-25|0.141023090976|204636.622785|7134913.23936|1.6616379E-5|840.688015678
1569456000|2019-09-26|0.140741601296|441894.839138|7120671.56851|1.7334914E-5|877.041529482
1569542400|2019-09-27|0.150802651547|160544.99656|7629699.701|1.8275021E-5|924.605242873
1569628800|2019-09-28|0.156266855166|130112.318123|7906155.26919|1.895082E-5|958.796574228
1569715200|2019-09-29|0.149181138548|141683.131979|7547660.9761|1.8407912E-5|931.328721622
1569801600|2019-09-30|0.157454194317|136674.379229|7966227.43021|1.8984411E-5|960.496075132
1569888000|2019-10-01|0.161959833511|110566.788447|8194185.45123|1.9412018E-5|982.130396323
1569974400|2019-10-02|0.187999205644|1599843.55977|9511619.7784|2.2399413E-5|1133.27446776
1570060800|2019-10-03|0.198548115903|697611.12047|10045330.6689|2.4037326E-5|1216.14293326
1570147200|2019-10-04|0.210457967328|508994.279752|10647896.9297|2.564703E-5|1297.58419441
1570233600|2019-10-05|0.205145507999|416847.708015|10379118.7024|2.5166594E-5|1273.27704617
1570320000|2019-10-06|0.206304409277|739964.279464|10437752.0795|2.5826287E-5|1306.6535116
1570406400|2019-10-07|0.226248098777|1765730.13312|11446781.8296|2.743857E-5|1388.22525451
1570492800|2019-10-08|0.240160178253|3542510.38644|12150648.6883|2.9185382E-5|1476.60334904
1570579200|2019-10-09|0.251095099428|2232090.77635|12703889.3904|2.9211575E-5|1477.92855601
1570665600|2019-10-10|0.200275207631|3981345.0964|10132711.0373|2.3324501E-5|1180.07831083
1570752000|2019-10-11|0.184673586185|3353971.75997|9343363.60033|2.2191659E-5|1122.76337518
1570838400|2019-10-12|0.184424789152|1758693.15782|9330775.97917|2.2122421E-5|1119.26035224
1570924800|2019-10-13|0.1771272388|3570289.70046|8961564.1837|2.1286758E-5|1076.9808719
1571011200|2019-10-14|0.178353162827|1760919.82845|9023588.50547|2.1296697E-5|1077.48372503
1571097600|2019-10-15|0.175111950532|6207736.31563|8859602.81805|2.1341142E-5|1079.73237251
1571184000|2019-10-16|0.160169733412|14815657.6643|8103617.24138|1.9902976E-5|1006.96989395
1571270400|2019-10-17|0.163088122659|1304109.42273|8251270.04017|2.0124618E-5|1018.18363512
1571356800|2019-10-18|0.153596732127|1189785.65877|7771063.23504|1.9264108E-5|974.647047249
1571443200|2019-10-19|0.157211005103|974498.868725|7953923.53068|1.9679516E-5|995.664173015
1571529600|2019-10-20|0.156475393528|1106897.3008|7916706.04573|1.9031124E-5|962.859469664
1571616000|2019-10-21|0.159296609919|2574148.41121|8059442.48726|1.9323387E-5|977.646205181
1571702400|2019-10-22|0.15555338322|1314225.66626|7870057.91522|1.9255938E-5|974.233694792
1571788800|2019-10-23|0.145057781802|7508173.54208|7339044.12879|1.9303275E-5|976.62865994
1571875200|2019-10-24|0.149370353089|2417339.64215|7557234.08448|1.9933353E-5|1008.50678595
1571961600|2019-10-25|0.153248469958|8544773.03989|7753443.28115|1.7694697E-5|895.244367557
1572048000|2019-10-26|0.151056443313|1671279.18239|7642540.02537|1.6339307E-5|826.669852642
1572134400|2019-10-27|0.151308286982|9664645.54912|7655281.78784|1.5840955E-5|801.456263449
1572220800|2019-10-28|0.159507040868|15262858.5814|8070089.01722|1.723255E-5|871.862531817
1572307200|2019-10-29|0.159474655956|5130172.12887|8068450.53706|1.6915564E-5|855.82496242
1572393600|2019-10-30|0.156599672961|1470395.50756|7922993.83141|1.7011115E-5|860.659263599
1572480000|2019-10-31|0.153912499529|2460014.83775|7787039.15077|1.6730375E-5|846.455522006
1572566400|2019-11-01|0.157785546026|1126252.33837|7982991.81736|1.7037444E-5|861.99135134
1572652800|2019-11-02|0.159390544439|1154985.53429|8064195.00435|1.7093337E-5|864.819198204
1572739200|2019-11-03|0.16205150794|1315625.23453|8198823.62142|1.7546863E-5|887.764863623
1572825600|2019-11-04|0.164840842698|2563965.38452|8339947.04565|1.7512763E-5|886.039610405
1572912000|2019-11-05|0.158628094187|1142864.22704|8025619.6451|1.6979142E-5|859.041623683
1572998400|2019-11-06|0.163688717459|61076493.2086|8281656.49504|1.7486467E-5|884.709192264
1573084800|2019-11-07|0.170404336235|1759949.77261|8621426.0816|1.8387182E-5|930.279909328
1573171200|2019-11-08|0.157586324861|2527882.91439|7972912.43449|1.789761E-5|905.510534893
1573257600|2019-11-09|0.155652713|913314.275749|7875083.39975|1.766055E-5|893.516736425
1573344000|2019-11-10|0.157890549204|1001472.39385|7988304.34143|1.7435823E-5|882.146912969
1573430400|2019-11-11|0.155912405488|1010493.65188|7888222.26487|1.7802714E-5|900.709372742
1573516800|2019-11-12|0.155232000638|1045635.14323|7853797.90543|1.760866E-5|890.891417086
1573603200|2019-11-13|0.162487820117|2556489.83914|8220898.37178|1.8447204E-5|933.316658555
1573689600|2019-11-14|0.164120355844|5624761.94892|8303494.77987|1.8846872E-5|953.537435768
1573776000|2019-11-15|0.164212521775|1909061.12224|8308157.81708|1.9337338E-5|978.352041182
1573862400|2019-11-16|0.162167505548|1107977.83361|8204692.39698|1.8965273E-5|959.527808385
1573948800|2019-11-17|0.16501413818|1118210.00509|8348714.74617|1.9236955E-5|973.273270105
1574035200|2019-11-18|0.156932299618|1135000.38269|7939822.72321|1.8886376E-5|955.536098616
1574121600|2019-11-19|0.152610406208|2694974.19503|7721161.12462|1.8597087E-5|940.899829464
1574208000|2019-11-20|0.150881644294|1291508.69067|7633696.25499|1.8796138E-5|950.970603019
1574294400|2019-11-21|0.134536360515|1243867.80605|6806724.01357|1.7603135E-5|890.611885589
1574380800|2019-11-22|0.120408336895|1305733.56821|6091931.69073|1.6502029E-5|834.902599096
1574467200|2019-11-23|0.124288734358|1161956.23586|6288256.27163|1.6800777E-5|850.017436288
1574553600|2019-11-24|0.117609652577|1154257.89651|5950335.23546|1.6687151E-5|844.268649716
1574640000|2019-11-25|0.119494161195|1376421.73384|6045679.94387|1.6721512E-5|846.007107951
1574726400|2019-11-26|0.131693420795|2162787.5073|6662888.50332|1.8244201E-5|923.045937765
1574812800|2019-11-27|0.134781920821|1610398.81121|6819147.87597|1.7895372E-5|905.397305664
1574899200|2019-11-28|0.135043624065|1698949.35499|6832388.47315|1.8094828E-5|915.488569763
1574985600|2019-11-29|0.136227168257|1310044.36718|6892268.63226|1.7552235E-5|888.036654247
1575072000|2019-11-30|0.137494721256|1535144.58323|6956399.12756|1.8163995E-5|918.988000534
1575158400|2019-12-01|0.133504251618|1422191.89472|6754505.56209|1.7982085E-5|909.784457637
1575244800|2019-12-02|0.129853464871|1177021.85161|6569797.89106|1.7734728E-5|897.269693409
1575331200|2019-12-03|0.126896099036|1119633.72|6420173.11328|1.7335188E-5|877.05539222
1575417600|2019-12-04|0.122419568809|1151744.88291|6193687.82947|1.688072E-5|854.062067314
1575504000|2019-12-05|0.123537607871|1143995.62457|6250253.82622|1.6585997E-5|839.150870714
1575590400|2019-12-06|0.128171537466|1295518.18971|6484702.56358|1.6983118E-5|859.242785172
1575676800|2019-12-07|0.128472569519|1082334.55896|6499932.96|1.7002187E-5|860.207560938
1575763200|2019-12-08|0.136427362852|1734252.95048|6902397.26478|1.8035581E-5|912.491030837
1575849600|2019-12-09|0.131702111535|1182887.38664|6663328.20207|1.779542E-5|900.340340573
1575936000|2019-12-10|0.120786936861|1240756.94985|6111086.55318|1.6595898E-5|839.651801275
1576022400|2019-12-11|0.122704487274|1105193.76675|6208102.97605|1.700114E-5|860.154589087
1576108800|2019-12-12|0.120987129997|1050089.80729|6121215.11189|1.6703698E-5|845.105827575
1576195200|2019-12-13|0.12061440728|1259967.90264|6102357.6026|1.6591422E-5|839.425342817
1576281600|2019-12-14|0.122546785547|1199984.7688|6200124.22497|1.7200336E-5|870.232698762
1576368000|2019-12-15|0.121181269281|24933402.6364|6131037.3824|1.6942975E-5|857.2117928
1576454400|2019-12-16|0.127048235847|3188020.78767|6427870.31336|1.8326519E-5|927.210729389
1576540800|2019-12-17|0.110988308424|1397827.54412|5615335.37315|1.671381E-5|845.617433456
1576627200|2019-12-18|0.118317354571|3017428.59997|5986140.66485|1.6259525E-5|822.63336724
1576713600|2019-12-19|0.116788852317|886705.155352|5908807.71964|1.6214268E-5|820.343637479
1576800000|2019-12-20|0.118378184744|848036.731125|5989218.30273|1.6398559E-5|829.667644538
1576886400|2019-12-21|0.11547879072|791663.751765|5842526.54705|1.6058441E-5|812.459736214
1576972800|2019-12-22|0.119622644887|884205.631054|6052180.43956|1.5925078E-5|805.712377127
1577059200|2019-12-23|0.116923105049|909044.089533|5915600.09377|1.5895733E-5|804.227698075
1577145600|2019-12-24|0.117644127237|806251.27613|5952079.4442|1.6066044E-5|812.844401909
1577232000|2019-12-25|0.115600117847|792297.174792|5848664.96394|1.588971E-5|803.922970799
1577318400|2019-12-26|0.113629647431|847928.589418|5748971.10983|1.5696942E-5|794.170078944
1577404800|2019-12-27|0.115549462461|836169.206992|5846102.10859|1.5850214E-5|801.924712702
1577491200|2019-12-28|0.115334143404|810313.079827|5835208.27|1.5760358E-5|797.378543989
1577577600|2019-12-29|0.121597299226|1283386.97696|6152085.97481|1.638192E-5|828.825812037
1577664000|2019-12-30|0.119797218491|998042.289738|6061012.80531|1.642634E-5|831.073194674
1577750400|2019-12-31|0.115573564417|847354.162153|5847321.52141|1.6066167E-5|812.850624963
1577836800|2020-01-01|0.118937349348|1015909.58448|6017508.64092|1.6518676E-5|835.744836349
1577923200|2020-01-02|0.112611484599|1057762.85338|5697458.24467|1.6120817E-5|815.615583566
1578009600|2020-01-03|0.114258053239|863913.740203|5780764.63306|1.5556141E-5|787.046402161
1578096000|2020-01-04|0.118954105348|1325683.76209|6018356.39291|1.6051763E-5|812.121869909
1578182400|2020-01-05|0.117141898288|875780.5005|5926669.7049|1.5805813E-5|799.67829135
1578268800|2020-01-06|0.116102371549|1166054.50155|5874075.9556|1.4943892E-5|756.070315439
1578355200|2020-01-07|0.113929763956|967663.861832|5764155.18608|1.3955666E-5|706.072072441
1578441600|2020-01-08|0.110102043454|2013392.36491|5570495.73998|1.3626722E-5|689.429500758
1578528000|2020-01-09|0.110307183381|1059135.00413|5580874.57632|1.4000023E-5|708.316267661
1578614400|2020-01-10|0.117347347846|3099952.66311|5937064.20669|1.4369261E-5|726.997471401
1578700800|2020-01-11|0.114954319759|1214356.67229|5815991.49681|1.4302182E-5|723.603680768
1578787200|2020-01-12|0.12045748065|1133201.25934|6094418.06673|1.4703396E-5|743.902676207
1578873600|2020-01-13|0.120485232703|937268.669704|6095822.15232|1.4794002E-5|748.486790372
1578960000|2020-01-14|0.120095471735|1000241.85975|6076102.61085|1.3604291E-5|688.294628179
1579046400|2020-01-15|0.121551060627|1147166.67126|6149746.58209|1.3801626E-5|698.27858254
1579132800|2020-01-16|0.121932610298|1213671.91209|6169050.68173|1.3977029E-5|707.152910696
1579219200|2020-01-17|0.124444497349|1183394.86626|6296136.93443|1.3937056E-5|705.130519292
1579305600|2020-01-18|0.13620768753|2000000.10487|6891283.0256|1.5230974E-5|770.594923774
1579392000|2020-01-19|0.126883150699|3029730.22534|6419518.00594|1.4573809E-5|737.346359822
1579478400|2020-01-20|0.124590468608|1132794.70454|6303522.19496|1.4390807E-5|728.087568346
1579564800|2020-01-21|0.124907102478|1003933.50534|6319541.94872|1.4281798E-5|722.572373977
1579651200|2020-01-22|0.129037957063|992859.631053|6554345.73263|1.4864624E-5|755.03276012
1579737600|2020-01-23|0.124093449845|1046338.97823|6303194.74945|1.4761579E-5|749.798698985
1579824000|2020-01-24|0.125955415602|921786.290945|6397771.31894|1.4914025E-5|757.542031352
1579910400|2020-01-25|0.126100673103|1000876.55997|6405149.51915|1.5069666E-5|765.447650345
1579996800|2020-01-26|0.126189721762|914404.643894|6409672.65104|1.4678634E-5|745.585595963
1580083200|2020-01-27|0.124145728284|978931.752362|6305850.17713|1.3933586E-5|707.741675534
1580169600|2020-01-28|0.125300874407|1100054.86567|6364524.59537|1.3388862E-5|680.072999541
1580256000|2020-01-29|0.12593497489|1020457.96434|6396733.05472|1.3517225E-5|686.593061548
1580342400|2020-01-30|0.122833978617|2705380.00632|6239221.2485|1.2917663E-5|656.138947692
1580428800|2020-01-31|0.125241048722|1109855.19754|6361485.81336|1.3394006E-5|680.334283548
1580515200|2020-02-01|0.133574840462|4898629.59326|6784791.89764|1.4220868E-5|722.333859056
1580601600|2020-02-02|0.133265607868|2551046.94791|6769084.75705|1.4261601E-5|724.402848452
1580688000|2020-02-03|0.13574778759|1786199.88313|6895164.43499|1.4606712E-5|741.932394498
1580774400|2020-02-04|0.135392205958|1783601.62977|6877103.04433|1.4747059E-5|749.061171034
1580860800|2020-02-05|0.133751696303|1375065.8622|6793775.10191|1.3913013E-5|706.696691889
1580947200|2020-02-06|0.144883297965|1415826.64911|7359192.9643|1.4890672E-5|756.355840565
1581033600|2020-02-07|0.153690908912|1725031.26195|7806566.19106|1.568924E-5|796.918252449
1581120000|2020-02-08|0.146701253195|1543614.78032|7451534.06591|1.4870702E-5|755.341485663
1581206400|2020-02-09|0.156866239684|1844174.36633|7967853.73907|1.5505713E-5|787.596193756
1581292800|2020-02-10|0.15491376191|2708119.62905|7868679.70798|1.5716736E-5|798.314882513
1581379200|2020-02-11|0.163060053882|1534848.50485|8282461.94104|1.5973382E-5|811.350943012
1581465600|2020-02-12|0.17653415456|2282980.7591|8966864.54853|1.7095993E-5|868.372774298
1581552000|2020-02-13|0.174502335318|1926869.26828|8863660.45199|1.7083988E-5|867.762993097
1581638400|2020-02-14|0.178386572529|2668328.73254|9060956.1483|1.7298736E-5|878.670889265
1581724800|2020-02-15|0.173435314482|2367677.81522|8809462.26394|1.7537452E-5|890.796214491
1581811200|2020-02-16|0.17462011737|4246212.15966|8869643.066|1.757726E-5|892.818219495
1581897600|2020-02-17|0.160820816099|3043295.02811|8168722.2404|1.6596331E-5|842.992974649
1581984000|2020-02-18|0.164473351305|1667404.81118|8354248.87989|1.6217059E-5|823.728256954
1582070400|2020-02-19|0.153153163441|1235739.71526|7779251.98202|1.5898164E-5|807.530324734
1582156800|2020-02-20|0.155334062711|1289745.75098|7890028.43996|1.6166358E-5|821.152953605
1582243200|2020-02-21|0.153242930195|1229499.20414|7783811.58878|1.5820354E-5|803.578048573
1582329600|2020-02-22|0.150597113179|1244532.43505|7649420.1286|1.558463E-5|791.604698804
1582416000|2020-02-23|0.157138968027|1458430.42642|7981706.68507|1.5833415E-5|804.241468171
1582502400|2020-02-24|0.145695660976|1159670.62552|7400456.07909|1.5097722E-5|766.872725014
1582588800|2020-02-25|0.137188074937|1185352.54732|6968322.29831|1.468555E-5|745.936886825
1582675200|2020-02-26|0.120371374126|1155434.9695|6114135.87359|1.364674E-5|693.171638169
1582761600|2020-02-27|0.125868411651|1117550.33246|6393352.04582|1.4328476E-5|727.799692922
1582848000|2020-02-28|0.125010241718|1051971.12014|6349762.21717|1.4414631E-5|732.175844478
1582934400|2020-02-29|0.123176129281|1203370.58462|6256600.42743|1.4323624E-5|727.553240744
1583020800|2020-03-01|0.119841764133|1001920.74389|6087234.8975|1.3996194E-5|710.92178228
1583107200|2020-03-02|0.125329422855|1028470.75959|6365974.68341|1.4130111E-5|717.723953807
1583193600|2020-03-03|0.130083308513|2315649.83244|6607443.24728|1.4802739E-5|751.889377391
1583280000|2020-03-04|0.128744398291|1487015.42631|6539434.72715|1.470483E-5|746.916193911
1583366400|2020-03-05|0.139674619632|1830389.75764|7094623.69041|1.5384764E-5|781.452717991
1583452800|2020-03-06|0.14626376536|1331881.15556|7429312.33681|1.6033218E-5|814.390248966
1583539200|2020-03-07|0.13924992125|1190154.71144|7073051.58798|1.562858E-5|793.837092291
1583625600|2020-03-08|0.114065969116|1030038.37614|5793859.53506|1.4068122E-5|714.575288508
1583712000|2020-03-09|0.114310979174|942604.066278|5806304.56026|1.4426565E-5|732.78201931
1583798400|2020-03-10|0.113546693736|1001721.94804|5767483.49464|1.435532E-5|729.16320534
1583884800|2020-03-11|0.11238778342|1066528.2626|5708617.87822|1.4205748E-5|721.565854744
1583971200|2020-03-12|0.0598611070897|613191.987527|3040581.2424|1.2042579E-5|611.689987001
1584057600|2020-03-13|0.0657798902501|1507800.62348|3341219.53545|1.1823033E-5|600.538381528
1584144000|2020-03-14|0.0616923617001|667550.393042|3133597.87188|1.186308E-5|602.572526283
1584230400|2020-03-15|0.0629048441923|628808.303259|3195184.62999|1.1665647E-5|592.544127117
1584316800|2020-03-16|0.0543123263462|380119.997553|2758736.82844|1.0831098E-5|550.154098622
1584403200|2020-03-17|0.0576928576509|345803.573864|2930447.31918|1.1040366E-5|560.783644021
1584489600|2020-03-18|0.0568431797548|448678.145852|2887288.8345|1.0851169E-5|551.173583711
1584576000|2020-03-19|0.0678280631634|335695.498063|3445254.29933|1.0955572E-5|556.476623011
1584662400|2020-03-20|0.0687017841814|672352.950036|3489634.0288|1.1083117E-5|562.955135579
1584748800|2020-03-21|0.0729128623144|571184.468624|3703531.26197|1.1788533E-5|598.785990736
1584835200|2020-03-22|0.0653989574153|291587.526674|3321870.45742|1.121717E-5|569.764215081
1584921600|2020-03-23|0.0713352910666|307458.740681|3623400.20898|1.1117798E-5|564.716720073
1585008000|2020-03-24|0.0733627781156|321073.717174|3726384.25639|1.0893083E-5|553.302560745
1585094400|2020-03-25|0.0738918478482|335670.782395|3753257.79052|1.1059894E-5|561.775548003
1585180800|2020-03-26|0.0801598886289|929339.35005|4071636.25278|1.1934877E-5|606.219378506
1585267200|2020-03-27|0.0757118078211|1309261.95347|3845700.72091|1.1702345E-5|594.40816298
1585353600|2020-03-28|0.0734929160532|382551.778593|3732994.47446|1.1773572E-5|598.026062659
1585440000|2020-03-29|0.0684214518742|368045.002399|3475394.84753|1.155369E-5|586.857390424
1585526400|2020-03-30|0.0763171040991|483927.330619|3876446.10132|1.1869204E-5|602.883588347
1585612800|2020-03-31|0.0841328426804|1443876.99055|4273438.22661|1.3066856E-5|663.717047385
1585699200|2020-04-01|0.0743050815717|526922.48929|3774247.55783|1.1246799E-5|571.269188611
1585785600|2020-04-02|0.0724070495627|530648.129814|3677839.04144|1.0658088E-5|541.366239754
1585872000|2020-04-03|0.0843413181121|518938.727097|4284027.51434|1.2525838E-5|636.236613718
1585958400|2020-04-04|0.0845566568784|543898.976759|4294965.41786|1.2312533E-5|625.4020132
1586044800|2020-04-05|0.0791352905499|696233.887822|4019592.88353|1.1652744E-5|591.88873296
1586131200|2020-04-06|0.0946740369687|1158252.11433|4808866.97465|1.3019374E-5|661.305249716
1586217600|2020-04-07|0.0905185892561|670878.91615|4597795.42948|1.2613345E-5|640.681438676
1586304000|2020-04-08|0.0994980211537|615670.194173|5053896.11861|1.3566497E-5|689.095780362
1586390400|2020-04-09|0.0918793918676|651701.560287|4666915.95024|1.2582616E-5|639.120591817
1586476800|2020-04-10|0.0861160321648|1436682.49183|4374172.22635|1.2543313E-5|637.12423775
1586563200|2020-04-11|0.0809122764861|546104.720055|4109852.99345|1.1796369E-5|599.184012018
1586649600|2020-04-12|0.092909779662|666334.200816|4719253.40193|1.3327867E-5|676.974823415
1586736000|2020-04-13|0.0872563569728|874326.234101|4432093.81167|1.2747389E-5|647.490061033
1586822400|2020-04-14|0.0842245398463|537156.783736|4278095.88658|1.230916E-5|625.230685254
1586908800|2020-04-15|0.0844359741891|684591.012747|4288835.46906|1.2712222E-5|645.703790686
1586995200|2020-04-16|0.10303048387|703852.615689|5233323.80374|1.4477072E-5|735.347468635
1587081600|2020-04-17|0.0896857867973|632837.611751|4555494.11469|1.2638593E-5|641.963883972
1587168000|2020-04-18|0.091510862672|709044.059117|4648196.90187|1.2608858E-5|640.453526285
1587254400|2020-04-19|0.0993191203403|544052.857505|5044809.04214|1.3814613E-5|701.698568587
1587340800|2020-04-20|0.0883837049092|590253.545009|4489356.2506|1.2842812E-5|652.336970788
1587427200|2020-04-21|0.0932524462954|1037975.77369|4736658.78897|1.3553497E-5|688.435459194
1587513600|2020-04-22|0.0983019878654|844142.020115|4993144.88031|1.3811876E-5|701.559545584
1587600000|2020-04-23|0.0942952620686|578287.874758|4789627.50662|1.2691623E-5|644.657486398
1587686400|2020-04-24|0.0968320748832|600338.395755|4918482.21436|1.282391E-5|651.37686381
1587772800|2020-04-25|0.116818093052|699566.088436|5933650.74213|1.5431847E-5|783.84424888
1587859200|2020-04-26|0.115254083993|687895.147314|5854208.56608|1.5007302E-5|762.279937321
1587945600|2020-04-27|0.107827401139|699012.696264|5476978.1125|1.3831827E-5|702.572935401
1588032000|2020-04-28|0.111113111277|2740384.3475|5643872.26296|1.4232391E-5|722.919157581
1588118400|2020-04-29|0.109799995395|1593506.24862|5577173.93889|1.2475801E-5|633.695037543
1588204800|2020-04-30|0.109669169433|920719.875634|5570528.77335|1.2665991E-5|643.355536231
1588291200|2020-05-01|0.11388524331|3495617.60044|5784679.76003|1.2846953E-5|652.547308477
1588377600|2020-05-02|0.113062068105|1285423.64413|5742867.45135|1.257839E-5|638.905936643
1588464000|2020-05-03|0.110871971697|962927.044112|5631623.83457|1.2461069E-5|632.946741278
1588550400|2020-05-04|0.113418496436|783917.31131|5760971.84919|1.2725557E-5|646.381127822
1588636800|2020-05-05|0.111187472431|2533201.14739|5647649.35866|1.2349951E-5|627.302620697
1588723200|2020-05-06|0.104638452024|860747.871594|5314998.83525|1.1289366E-5|573.431334085
1588809600|2020-05-07|0.102468194463|235281.083291|5204762.91159|1.0296739E-5|523.011901775
1588896000|2020-05-08|0.117478959187|1031185.88771|5967218.73429|1.1935684E-5|606.260369212
1588982400|2020-05-09|0.114728442817|784349.100128|5827509.18183|1.1958482E-5|607.418369365
1589068800|2020-05-10|0.101821199826|894852.763446|5171899.50741|1.1628162E-5|590.640116426
1589155200|2020-05-11|0.100822294209|190817.533679|5121161.15943|1.1721075E-5|595.359533401
1589241600|2020-05-12|0.108231231676|709008.746139|5497490.25495|1.2292749E-5|624.39710597
1589328000|2020-05-13|0.109626981098|710189.440609|5568385.86177|1.1826011E-5|600.689645869
1589414400|2020-05-14|0.10673575332|768177.397952|5421529.02305|1.0965565E-5|556.984206814
1589500800|2020-05-15|0.106143402282|672557.833641|5391441.18233|1.1378769E-5|577.972464345
1589587200|2020-05-16|0.105423692903|1050663.18548|5354884.3102|1.1242779E-5|571.064996988
1589673600|2020-05-17|0.110435610474|784281.687465|5609459.33054|1.1419562E-5|580.044501376
1589760000|2020-05-18|0.110725616419|722569.137897|5624189.87395|1.1383824E-5|578.229227691
1589846400|2020-05-19|0.118689532303|868667.57319|6028708.50767|1.2199514E-5|619.661333347
1589932800|2020-05-20|0.108628840494|726113.852725|5517686.37181|1.140702E-5|579.407443831
1590019200|2020-05-21|0.1136486501|1400230.95937|5772662.25967|1.2513943E-5|635.63241985
1590105600|2020-05-22|0.116287272178|1016306.77189|5906688.26062|1.2663903E-5|643.249478492
1590192000|2020-05-23|0.117048654237|834215.898303|5945361.8522|1.2709849E-5|645.583256676
1590278400|2020-05-24|0.109636096487|770224.98987|5568848.86825|1.2472299E-5|633.517157179
1590364800|2020-05-25|0.123965669556|1394195.28388|6296704.28562|1.3917882E-5|706.944007564
1590451200|2020-05-26|0.112499719884|1058570.2184|5714303.57181|1.2733338E-5|646.776355438
1590537600|2020-05-27|0.135200290408|2501760.0148|6867354.89817|1.4726068E-5|747.994955524
1590624000|2020-05-28|0.137249614087|533619.956612|6971448.11396|1.4408272E-5|731.852845839
1590710400|2020-05-29|0.146729402508|897296.58015|7452963.88031|1.5544811E-5|789.582135066
1590796800|2020-05-30|0.162511958447|1453317.55897|8254622.01659|1.6753095E-5|850.955635232
1590883200|2020-05-31|0.139929868048|1172856.95376|7107588.76212|1.4790085E-5|751.246630925
1590969600|2020-06-01|0.139534435997|1021667.81941|7087503.21183|1.3723887E-5|697.090237949
1591056000|2020-06-02|0.137522642157|1236883.45317|6985316.28427|1.4430794E-5|732.996826865
1591142400|2020-06-03|0.143556400506|1132148.88204|7291794.61969|1.4865962E-5|755.100722406
1591228800|2020-06-04|0.155228083058|1200476.10898|7884645.31625|1.5838571E-5|804.503361705
1591315200|2020-06-05|0.15390670809|1141522.8367|7817527.48069|1.5923251E-5|808.804592206
1591401600|2020-06-06|0.141584105389|907676.878852|7191613.98775|1.4666336E-5|744.960932138
1591488000|2020-06-07|0.175872066312|2796095.96032|8933234.48044|1.8021798E-5|915.398054217
1591574400|2020-06-08|0.170446219988|2501200.76694|8657634.38951|1.7443218E-5|886.009698726
1591660800|2020-06-09|0.234226261629|10254183.0818|11897273.7427|2.391113E-5|1214.54040691
1591747200|2020-06-10|0.222752658625|4673851.37874|11314484.286|2.2568442E-5|1146.33999857
1591833600|2020-06-11|0.188510129369|2911544.72811|9575171.44652|2.0222544E-5|1027.18260569
1591920000|2020-06-12|0.221190480074|2519372.91842|11235135.0887|2.3330253E-5|1185.03537775
1592006400|2020-06-13|0.206537467324|1847653.22243|10490850.8969|2.1797512E-5|1107.18142949
1592092800|2020-06-14|0.214202118773|2263644.37324|10880168.712|2.2819533E-5|1159.09389875
1592179200|2020-06-15|0.201380332789|2178239.5825|10228899.7353|2.1308505E-5|1082.34283923
1592265600|2020-06-16|0.204447560363|1678800.87769|10384696.2964|2.1435001E-5|1088.76806895
1592352000|2020-06-17|0.217946675731|2165859.45519|11070369.4985|2.2989536E-5|1167.72902025
1592438400|2020-06-18|0.235067611219|3292660.99197|11940009.1999|2.4975733E-5|1268.61578356
1592524800|2020-06-19|0.221211244624|2140308.88114|11236189.8019|2.3816839E-5|1209.75099589
1592611200|2020-06-20|0.219235077065|2282976.23663|11135812.4734|2.3491971E-5|1193.24967149
1592697600|2020-06-21|0.22412498508|3135636.92776|11384190.1482|2.4090059E-5|1223.62891508
1592784000|2020-06-22|0.244136319578|3584714.82416|12400644.5919|2.5302463E-5|1285.21168626
1592870400|2020-06-23|0.248089619024|2839942.04067|12601448.231|2.5763076E-5|1308.60803351
1592956800|2020-06-24|0.225463418593|2121231.8232|11452174.4544|2.4207951E-5|1229.61711379
1593043200|2020-06-25|0.218024418415|1766196.09103|11074318.3554|2.3532522E-5|1195.30941639
1593129600|2020-06-26|0.211534547446|1717023.47147|10744672.2648|2.3085938E-5|1172.62565727
1593216000|2020-06-27|0.186795556406|1444452.00916|9488081.53717|2.065091E-5|1048.94100088
1593302400|2020-06-28|0.187985948906|1398305.44972|9548546.25763|2.0559333E-5|1044.2894446
1593388800|2020-06-29|0.19934163334|1563709.3557|10125346.166|2.168913E-5|1101.67628112
1593475200|2020-06-30|0.197640442588|1431391.42045|10038935.9918|2.1628429E-5|1098.59303841
1593561600|2020-07-01|0.198151943007|1113088.5133|10064917.1114|2.1472145E-5|1090.65475891
1593648000|2020-07-02|0.185855320976|1361939.53586|9461988.08063|2.0371256E-5|1037.11091212
1593734400|2020-07-03|0.1981967758|1753724.35695|10090297.7671|2.1810295E-5|1110.37311303
1593820800|2020-07-04|0.194674030522|1288382.04232|9910953.02914|2.1316648E-5|1085.24129541
1593907200|2020-07-05|0.187190405671|1162442.87056|9529957.91547|2.0629445E-5|1050.25544426
1593993600|2020-07-06|0.213023103474|1637003.28206|10845113.5829|2.2721314E-5|1156.75354956
1594080000|2020-07-07|0.206684487027|1428907.36574|10522411.4243|2.2338769E-5|1137.27799077
1594166400|2020-07-08|0.220323878833|1511179.83314|11216799.7367|2.3368275E-5|1189.69066021
1594252800|2020-07-09|0.220762254049|1982873.31428|11239117.64|2.3794246E-5|1211.37705855
1594339200|2020-07-10|0.234612837598|2594770.96768|11944257.8305|2.5284804E-5|1287.26211772
1594425600|2020-07-11|0.233790330728|1686423.27535|11902383.5912|2.5301036E-5|1288.08849702
1594512000|2020-07-12|0.262065232878|2168340.98307|13341873.113|2.8250443E-5|1438.24429419
1594598400|2020-07-13|0.264179949127|2378238.65751|13449534.3833|2.8579726E-5|1455.00825771
1594684800|2020-07-14|0.264007205134|1920847.26218|13440739.8995|2.8562275E-5|1454.11981851
1594771200|2020-07-15|0.267917361469|1739651.36674|13639807.9296|2.9144142E-5|1483.74296079
1594857600|2020-07-16|0.24436703645|1725813.35352|12440849.0112|2.6758754E-5|1362.30165524
1594944000|2020-07-17|0.255617887045|1712564.49092|13013635.4865|2.7932131E-5|1422.03886981
1595030400|2020-07-18|0.258015120536|1829832.78853|13135679.852|2.8170542E-5|1434.176494
1595116800|2020-07-19|0.254872325959|1692226.76331|12975678.5958|2.7746288E-5|1412.577509
1595203200|2020-07-20|0.259562472399|1988520.29733|13214456.3154|2.8323431E-5|1441.96015006
1595289600|2020-07-21|0.334299435992|3492904.96806|17019352.8068|3.5659034E-5|1815.41939667
1595376000|2020-07-22|0.30442583263|2610597.33742|15498472.6004|3.1959498E-5|1627.07415398
1595462400|2020-07-23|0.295778887043|2392763.8241|15058252.2416|3.0871168E-5|1571.66672505
1595548800|2020-07-24|0.306044450974|1890889.74693|15580877.2762|3.2090583E-5|1633.74775741
1595635200|2020-07-25|0.313700415326|2152010.44049|15970646.2808|3.2416734E-5|1650.35226923
1595721600|2020-07-26|0.262413174539|2204692.1756|13359586.9984|2.6492554E-5|1348.74927905
1595808000|2020-07-27|0.249687348169|2360422.70991|12711708.7628|2.2717699E-5|1156.56950809
1595894400|2020-07-28|0.26792110274|2366172.43765|13639998.3996|2.4551035E-5|1249.90556804
1595980800|2020-07-29|0.278890913841|1938681.85736|14198477.0127|2.5124248E-5|1279.08813082
1596067200|2020-07-30|0.348889148666|2247824.80632|17762122.4338|3.1399732E-5|1598.57618474
1596153600|2020-07-31|0.305980224986|2221108.74131|15577607.4988|2.7021781E-5|1375.6924924
1596240000|2020-08-01|0.310177016559|1969956.53032|15791268.2734|2.637651E-5|1342.84142051
1596326400|2020-08-02|0.291765149516|2140214.94705|14853910.8408|2.6395453E-5|1343.80581819
1596412800|2020-08-03|0.27989074808|1636287.58674|14249379.0778|2.4887255E-5|1267.02269773
1596499200|2020-08-04|0.296587277429|2045071.93655|15099407.8037|2.6467081E-5|1347.45243578
1596585600|2020-08-05|0.290474681421|1942834.68149|14788212.4596|2.4727515E-5|1258.8902538
1596672000|2020-08-06|0.283599519823|1606579.43202|14438194.5168|2.4075126E-5|1225.67680094
1596758400|2020-08-07|0.278512497596|1750525.81881|14179211.6509|2.400665E-5|1222.19065326
1596844800|2020-08-08|0.315129893179|2134858.2828|16043421.7189|2.6810334E-5|1364.92761904
1596931200|2020-08-09|0.357727388802|3373169.1105|18212081.6944|3.0638521E-5|1559.822549
1597017600|2020-08-10|0.376152955497|2665853.96455|19150136.5832|3.1667741E-5|1612.22065803
1597104000|2020-08-11|0.344271376094|2533094.28186|17527029.3043|3.0171386E-5|1536.04047067
1597190400|2020-08-12|0.391275645929|2926194.20018|19920040.3765|3.3774524E-5|1719.47804259
1597276800|2020-08-13|0.466423204889|4936600.85713|23745840.485|3.9580598E-5|2015.06819678
1597363200|2020-08-14|0.426895812107|3839506.85358|21733480.9927|3.6273303E-5|1846.69214112
1597449600|2020-08-15|0.461566229856|3191789.52559|23498569.4377|3.8899204E-5|1980.37808475
1597536000|2020-08-16|0.528588325389|3957031.31014|26910698.1072|4.4446064E-5|2262.77152352
1597622400|2020-08-17|0.55406260087|6309902.29127|28207606.3135|4.5213353E-5|2301.8345933
1597708800|2020-08-18|0.543554107732|3983434.02209|27672613.6305|4.5329292E-5|2307.73710624
1597795200|2020-08-19|0.472657651579|3556168.50823|24063239.3088|4.0197844E-5|2046.49250179
1597881600|2020-08-20|0.496195981851|3268375.79047|25261587.5686|4.1773064E-5|2126.68774606
1597968000|2020-08-21|0.469792167759|3201027.01088|23917356.083|4.0525565E-5|2063.1769431
1598054400|2020-08-22|0.469715920296|2505182.82301|23913474.2863|4.020912E-5|2047.06656863
1598140800|2020-08-23|0.486630238623|3123000.07225|24774590.7588|4.1717667E-5|2123.86745686
1598227200|2020-08-24|0.529232283541|3765170.05739|26943482.3413|4.494696E-5|2288.27239138
1598313600|2020-08-25|0.447600478433|4407984.27642|22787565.9926|3.9380183E-5|2004.8649681
1598400000|2020-08-26|0.423778923151|2872537.40392|21574798.6048|3.6887667E-5|1877.96972206
1598486400|2020-08-27|0.418414781509|2889692.867|21301707.4497|3.6951348E-5|1881.21175387
1598572800|2020-08-28|0.418607335115|2554866.51908|21311510.4508|3.626661E-5|1846.35139711
1598659200|2020-08-29|0.41068883793|2474945.86982|20908375.7674|3.5690766E-5|1817.03488879
1598745600|2020-08-30|0.398691692|2971300.23541|20297595.0204|3.4042734E-5|1733.1327489
1598832000|2020-08-31|0.412375745838|2778550.04062|20994257.0994|3.5303663E-5|1797.32727992
1598918400|2020-09-01|0.463798509734|2982234.50828|23612215.9316|3.8745193E-5|1972.5373071
1599004800|2020-09-02|0.365359737008|2962603.35825|18600648.3891|3.2009695E-5|1629.62970855
1599091200|2020-09-03|0.343553925926|2359311.26763|17490503.5546|3.3532843E-5|1707.17394105
1599177600|2020-09-04|0.321024203548|2389788.72287|16343504.0311|3.0539373E-5|1554.77487434
1599264000|2020-09-05|0.246027608638|1928341.50963|12525389.5784|2.4192535E-5|1231.65415232
1599350400|2020-09-06|0.283253183875|1932008.41638|14420562.3791|2.7552869E-5|1402.7304502
1599436800|2020-09-07|0.259632069297|1669635.15208|13217999.5285|2.5037897E-5|1274.69195788
1599523200|2020-09-08|0.232888297826|1267703.14481|11856460.6414|2.2986519E-5|1170.2552698
1599609600|2020-09-09|0.273743867063|1912367.60916|13936438.2666|2.6726672E-5|1360.66834445
1599696000|2020-09-10|0.274628205294|1945668.17868|13981460.3717|2.6500484E-5|1349.15299935
1599782400|2020-09-11|0.284187066645|1800687.78804|14468106.8217|2.7323276E-5|1391.04175484
1599868800|2020-09-12|0.282995092024|1686349.63334|14407422.7929|2.7101175E-5|1379.73448096
1599955200|2020-09-13|0.254246986576|1560291.51858|12943842.2526|2.4627373E-5|1253.7919741
1600041600|2020-09-14|0.262312517586|1719579.43156|13354462.5022|2.4559171E-5|1250.3197759
1600128000|2020-09-15|0.256535159639|1435766.77203|13060334.2967|2.3759963E-5|1209.63169374
1600214400|2020-09-16|0.230781289902|1448275.39588|11749191.8059|2.102809E-5|1070.55066217
1600300800|2020-09-17|0.240485318905|1378607.37395|12243228.8142|2.1964156E-5|1118.2062541
1600387200|2020-09-18|0.213086668394|1404361.35254|10848349.705|1.9469596E-5|991.206946992
1600473600|2020-09-19|0.218274712717|1198621.14341|11112475.6568|1.967441E-5|1001.63413098
1600560000|2020-09-20|0.22466656814|1147005.89426|11437888.2385|2.0539495E-5|1045.67604442
1600646400|2020-09-21|0.179855385168|1458292.38083|9156528.32408|1.7190874E-5|875.196061267
1600732800|2020-09-22|0.209715446948|1436108.99081|10676719.1218|1.9900008E-5|1013.11943888
1600819200|2020-09-23|0.16336173|917489.580123|8316828.21027|1.5943662E-5|811.699887707
1600905600|2020-09-24|0.17774676|936968.699641|9049177.00723|1.6519114E-5|840.99640741
1600992000|2020-09-25|0.19592804|1247076.88885|9974795.06382|1.8323503E-5|932.858754042
1601078400|2020-09-26|0.18996502|1123509.34979|9671214.73934|1.7669975E-5|899.58731699
1601164800|2020-09-27|0.19662266|1263707.06287|10010158.7726|1.8247586E-5|928.993805068
1601251200|2020-09-28|0.19809394|1135527.83718|10085062.2512|1.8496767E-5|941.679723477
1601337600|2020-09-29|0.1851089|1010360.96184|9423987.21307|1.7069159E-5|868.999470873
1601424000|2020-09-30|0.19337413|1356886.40814|9844774.38126|1.793076E-5|912.864025217
1601510400|2020-10-01|0.18337432|1161968.18405|9335679.24991|1.7267776E-5|879.111197769
1601596800|2020-10-02|0.1735393|1175176.71943|8834973.41791|1.6408823E-5|835.381467046
1601683200|2020-10-03|0.17329673|851053.586348|8822624.00261|1.6427275E-5|836.32086256
1601769600|2020-10-04|0.17490222|1103474.34476|8904360.20024|1.6392602E-5|834.55563244
1601856000|2020-10-05|0.17126403|1097350.27764|8719137.98013|1.5867566E-5|807.825772656
1601942400|2020-10-06|0.16158268|872238.464046|8226255.76311|1.5237316E-5|775.739445338
1602028800|2020-10-07|0.16131905|891046.213846|8212834.38082|1.5120397E-5|769.787054494
1602115200|2020-10-08|0.16676903|817969.850538|8490295.14631|1.5277925E-5|777.806841433
1602201600|2020-10-09|0.18030111|1231356.1233|9179220.22241|1.6295522E-5|829.613223552
1602288000|2020-10-10|0.18721677|1084581.03986|9531300.21062|1.6573192E-5|843.749565812
1602374400|2020-10-11|0.19326981|1089264.06271|9839463.38428|1.6977049E-5|864.31011656
1602460800|2020-10-12|0.20970206|1069598.68816|10676037.7807|1.8147596E-5|923.903277465
1602547200|2020-10-13|0.20245697|1083363.90439|10307186.4496|1.7719128E-5|902.089742925
1602633600|2020-10-14|0.19852465|1165462.5851|10106990.1189|1.7369485E-5|884.289247033
1602720000|2020-10-15|0.19991301|1057976.89583|10177672.0702|1.7390772E-5|885.372965293
1602806400|2020-10-16|0.18508553|1025232.05283|9422797.51548|1.6347246E-5|832.246524046
1602892800|2020-10-17|0.18994728|1997684.47326|9670311.79759|1.6723506E-5|851.402122572
1602979200|2020-10-18|0.18545929|1173142.45064|9441825.92742|1.6150264E-5|822.21808015
1603065600|2020-10-19|0.17989941|1071810.39137|9158769.57111|1.5320971E-5|779.99835016
1603152000|2020-10-20|0.16258687|934500.98612|8277379.40164|1.3644033E-5|694.624588747
1603238400|2020-10-21|0.18667194|1102227.82257|9503562.79537|1.4556805E-5|741.094298465
1603324800|2020-10-22|0.18007805|1001013.92172|9167864.24972|1.3888598E-5|707.075521325
1603411200|2020-10-23|0.19193623|1298717.25399|9771570.06184|1.4842489E-5|755.638584521
1603497600|2020-10-24|0.17907432|1174077.04531|9116763.73098|1.3661387E-5|695.508085785
1603584000|2020-10-25|0.1696116|1154775.66342|8635012.14153|1.3015834E-5|662.642676693
1603670400|2020-10-26|0.16534992|1002719.78945|8418047.60694|1.2646026E-5|643.815545279
1603756800|2020-10-27|0.1695257|1032947.3218|8630639.02448|1.2415628E-5|632.08589335
1603843200|2020-10-28|0.15772423|924264.207444|8029819.96108|1.1884624E-5|605.052191569
1603929600|2020-10-29|0.14726798|900370.802865|7497487.29031|1.0959165E-5|557.936628858
1604016000|2020-10-30|0.14537554|849998.80898|7401142.04158|1.0731576E-5|546.349945156
1604102400|2020-10-31|0.14945131|2015824.17854|7608641.33344|1.084474E-5|552.111165934
1604188800|2020-11-01|0.14784435|861136.39997|7526830.23583|1.0762406E-5|547.919503796
1604275200|2020-11-02|0.1465657|817981.714326|7461733.6706|1.0816266E-5|550.661554527
1604361600|2020-11-03|0.14080754|892018.680655|7168582.67364|1.0093513E-5|513.865822867
1604448000|2020-11-04|0.14386234|686319.856716|7324104.29155|1.017867E-5|518.201223679
1604534400|2020-11-05|0.16950702|857546.000201|8629687.6242|1.0879889E-5|553.900619903
1604620800|2020-11-06|0.184493|1156775.19499|9392631.84529|1.1852397E-5|603.411519706
1604707200|2020-11-07|0.16405873|1087719.23388|8352312.83192|1.1059825E-5|563.061278521
1604793600|2020-11-08|0.17833059|1038388.08277|9078900.26253|1.1520386E-5|586.508660572
1604880000|2020-11-09|0.17736136|941580.672273|9029556.13389|1.1567813E-5|588.923183888
1604966400|2020-11-10|0.20952651|1858646.2507|10667100.0019|1.3702691E-5|697.610890349
1605052800|2020-11-11|0.19634699|1214940.52341|9996124.42809|1.2505111E-5|636.641516852
1605139200|2020-11-12|0.18753174|817667.66512|9547335.26858|1.1521736E-5|586.577378678
1605225600|2020-11-13|0.19718802|851579.989372|10038941.3776|1.2084222E-5|615.213826134
1605312000|2020-11-14|0.18902174|631199.656321|9623192.02309|1.1763761E-5|598.898999749
1605398400|2020-11-15|0.18537624|523235.865403|9437597.88945|1.1618265E-5|591.491731859
1605484800|2020-11-16|0.18601176|563857.020629|9469952.54386|1.1127693E-5|566.516464511
1605571200|2020-11-17|0.20979285|987681.54233|10680659.9068|1.1889375E-5|605.294083565
1605657600|2020-11-18|0.19238164|781889.526876|9794246.33552|1.0805526E-5|550.114779294
1605744000|2020-11-19|0.18850217|802373.680587|9596740.39827|1.0579852E-5|538.62559299
1605830400|2020-11-20|0.19090918|926752.804425|9719282.6631|1.0252186E-5|521.943961253
1605916800|2020-11-21|0.20208254|1197350.28191|10288123.8812|1.084004E-5|551.8718955
1606003200|2020-11-22|0.18484376|1297844.67432|9410488.74875|1.0062261E-5|512.274766146
1606089600|2020-11-23|0.20238093|2241058.17567|10303315.4146|1.1020453E-5|561.056831148
1606176000|2020-11-24|0.20123961|1642053.28249|10245210.0165|1.0531989E-5|536.188870554
1606262400|2020-11-25|0.24193572|3547830.72586|12317069.2959|1.2915554E-5|657.537355842
1606348800|2020-11-26|0.19862032|2366977.82661|10111860.7392|1.1580939E-5|589.591449643
1606435200|2020-11-27|0.20857094|2782502.53058|10618451.5394|1.2191141E-5|620.657124708
1606521600|2020-11-28|0.20502366|2705326.14456|10437857.7208|1.1571872E-5|589.129827744
1606608000|2020-11-29|0.19772827|1730955.72396|10066445.6735|1.0877648E-5|553.786530612
1606694400|2020-11-30|0.20000647|1875856.27069|10182430.2849|1.0190979E-5|518.827881928
1606780800|2020-12-01|0.18647494|1518198.22766|9493533.2731|9.917298E-6|504.894644515
1606867200|2020-12-02|0.1868792|2166009.57664|9514114.52143|9.732739E-6|495.498661452
1606953600|2020-12-03|0.20657366|2138798.76068|10516769.0171|1.0623267E-5|540.835870587
1607040000|2020-12-04|0.18425735|1184536.26324|9380634.3474|9.853458E-6|501.644501863
1607126400|2020-12-05|0.20037727|865362.27641|10201308.0348|1.0461254E-5|532.587725563
1607212800|2020-12-06|0.19031613|784531.18301|9689090.254|9.83794E-6|500.854491805
1607299200|2020-12-07|0.19193009|713829.248892|9771257.58924|1.0000718E-5|509.141592417
1607385600|2020-12-08|0.18230278|667923.189962|9281126.23778|9.950403E-6|506.580022311
1607472000|2020-12-09|0.18643863|787525.53419|9491684.43812|1.0048479E-5|511.573120609
1607558400|2020-12-10|0.18158897|630708.362239|9244786.0736|9.941913E-6|506.147806485
1607644800|2020-12-11|0.17482246|569754.617207|8900299.70444|9.68068E-6|492.848306463
1607731200|2020-12-12|0.17397961|700003.494387|8857389.76009|9.252435E-6|471.046135952
1607817600|2020-12-13|0.17869185|744624.272845|9097292.26683|9.33488E-6|475.243451986
1607904000|2020-12-14|0.17738328|606760.262797|9030672.36839|9.216322E-6|469.207607524
1607990400|2020-12-15|0.17130559|678751.845821|8721254.17695|8.822419E-6|449.153810769
1608076800|2020-12-16|0.1718557|807207.235484|8749260.0795|8.06433E-6|410.559094269
1608163200|2020-12-17|0.17115863|1258187.53156|8713771.90162|7.505258E-6|382.096457975
1608249600|2020-12-18|0.16758286|1003879.44965|8531727.83373|7.242767E-6|368.732917001
1608336000|2020-12-19|0.19209595|3189825.47985|9779701.44417|8.047646E-6|409.709706053
1608422400|2020-12-20|0.17949358|1172949.30263|9138108.72777|7.645411E-6|389.231731778
1608508800|2020-12-21|0.17381936|802644.870914|8849231.48836|7.622626E-6|388.07174312
1608595200|2020-12-22|0.18036712|830308.901687|9182580.76063|7.583858E-6|386.098023643
1608681600|2020-12-23|0.15387953|800164.774079|7834084.42192|6.620939E-6|337.0753412
1608768000|2020-12-24|0.15861299|784769.227312|8075067.11014|6.682395E-6|340.204090986
1608854400|2020-12-25|0.16175178|668001.744688|8234864.44487|6.558003E-6|333.871229943
1608940800|2020-12-26|0.16082826|664198.079677|8187847.6952|6.083445E-6|309.711248024
1609027200|2020-12-27|0.17035881|789813.274226|8673052.99353|6.484352E-6|330.121632833
1609113600|2020-12-28|0.17162852|787598.415272|8737694.57006|6.336708E-6|322.605002267
1609200000|2020-12-29|0.16438479|835938.437887|8368912.58921|6.007681E-6|305.854070519
1609286400|2020-12-30|0.16361756|803491.926693|8329852.26646|5.673098E-6|288.820272305
1609372800|2020-12-31|0.16150245|520054.023478|8222171.03696|5.56872E-6|283.506338739
1609459200|2021-01-01|0.16447759|845363.299353|8373637.25545|5.599399E-6|285.068233761
1609545600|2021-01-02|0.14807941|963849.108434|7538797.20407|4.60915E-6|234.654143565
1609632000|2021-01-03|0.16701774|920612.822452|8502957.36668|5.094796E-6|259.378633551
1609718400|2021-01-04|0.17501462|740470.061081|8910082.56842|5.474011E-6|278.68466069
1609804800|2021-01-05|0.1789453|2166067.83064|9110195.65886|5.264269E-6|268.00659526
1609891200|2021-01-06|0.19993849|1946286.5114|10178969.438|5.429516E-6|276.419399921
1609977600|2021-01-07|0.19164936|799585.158701|9756965.42276|4.867775E-6|247.820876421
1610064000|2021-01-08|0.19136639|688851.896206|9742559.48613|4.690627E-6|238.80218765
1610150400|2021-01-09|0.22623385|4071975.14661|11517679.4437|5.620082E-6|286.121210081
1610236800|2021-01-10|0.21593659|1101788.64027|10993440.4329|5.629735E-6|286.612641125
1610323200|2021-01-11|0.20143525|939768.902428|10255170.2953|5.663598E-6|288.336634099
1610409600|2021-01-12|0.18807225|407904.266321|9574853.09814|5.544099E-6|282.25287615
1610496000|2021-01-13|0.20449961|387552.724064|10411178.2562|5.48016E-6|278.997708761
1610582400|2021-01-14|0.24618684|985133.60214|12533496.2811|6.282307E-6|319.835420208
1610668800|2021-01-15|0.2087016|892307.2952|10625103.662|5.667333E-6|288.52677992
1610755200|2021-01-16|0.20441174|606573.484152|10406704.6141|5.650145E-6|287.651727059
1610841600|2021-01-17|0.19817144|480490.804694|10089007.9673|5.536864E-6|281.884539012
1610928000|2021-01-18|0.21818077|904929.036983|11107692.8105|5.956329E-6|303.239707195
1611014400|2021-01-19|0.22069814|727087.751276|11235853.4506|6.118639E-6|311.502992827
1611100800|2021-01-20|0.21360448|639358.882291|10874711.9954|6.008945E-6|305.918425826
1611187200|2021-01-21|0.20035581|867040.288692|10200215.4298|6.499636E-6|330.899749875
1611273600|2021-01-22|0.22168276|803446.003042|11285980.8573|6.716486E-6|341.939681843
1611360000|2021-01-23|0.21531195|1849963.3351|10961639.6677|6.714305E-6|341.828644574
1611446400|2021-01-24|0.21907847|955926.815724|11153395.5717|6.784846E-6|345.419937118
1611532800|2021-01-25|0.21222859|633093.777511|10804664.6342|6.557066E-6|333.823539583
1611619200|2021-01-26|0.20501907|501549.867304|10437623.985|6.29475E-6|320.468888966
1611705600|2021-01-27|0.18649492|415438.197791|9494550.41712|6.12814E-6|311.98669751
1611792000|2021-01-28|0.1964995|400727.57|10019842.14|5.871599E-6|299.402772472
1611878400|2021-01-29|0.20145373|825837.49|10272466.29|5.870482E-6|299.345802389
1611964800|2021-01-30|0.21348421|1395953.53|10885921.19|6.229565E-6|317.656062891
1612051200|2021-01-31|0.22539131|4918446.72|11493084.02|6.806453E-6|347.072547771
1612137600|2021-02-01|0.2265638|1473729.73|11552871.58|6.755601E-6|344.479527615
1612224000|2021-02-02|0.26833875|3596413.86|13683046.87|7.556648E-6|385.326266758
1612310400|2021-02-03|0.26462665|1156965.03|13493760.38|7.061967E-6|360.101639459
1612396800|2021-02-04|0.26588152|893676.39|13557748.66|7.200375E-6|367.15930655
1612483200|2021-02-05|0.27559057|2356150.71|14052829.37|7.224946E-6|368.412218696
1612569600|2021-02-06|0.28324469|1326205.21|14443126.16|7.213483E-6|367.827707633
1612656000|2021-02-07|0.25718574|1368189.03|13114336.06|6.610874E-6|337.09965135
1612742400|2021-02-08|0.28131888|1302179.18|14344925.68|6.089619E-6|310.519976386
1612828800|2021-02-09|0.35067426|1353170.03|17881473.79|7.544448E-6|384.704167258
1612915200|2021-02-10|0.34372245|1645796.47|17526989.48|7.652189E-6|390.198068535
1613001600|2021-02-11|0.33434164|1367494.79|17048646.1|6.978633E-6|355.852308073
1613088000|2021-02-12|0.36582398|1536248.67|18653983.89|7.700771E-6|392.675346692
1613174400|2021-02-13|0.43101414|2525724.07|21978140.45|9.149971E-6|466.572506766
1613260800|2021-02-14|0.56654549|10626629.33|28889112.85|1.1629249E-5|592.99507745
1613347200|2021-02-15|0.48471752|6235943.23|24716566.64|1.0109854E-5|515.518564527
1613433600|2021-02-16|0.44567413|1974490.38|22725677.89|9.058441E-6|461.90523186
1613520000|2021-02-17|0.48970253|2849595.42|24970760.58|9.390448E-6|478.834832132
1613606400|2021-02-18|0.50769168|1464874.47|25888057.85|9.823794E-6|500.931879322
1613692800|2021-02-19|0.53945936|4174109.61|27507945.52|9.652485E-6|492.196541946
1613779200|2021-02-20|0.50366681|3278278.52|25682822.97|8.978095E-6|457.808257195
1613865600|2021-02-21|0.55281336|2216030.8|28188888.74|9.607471E-6|489.901204797
1613952000|2021-02-22|0.6527427|18192355.12|33284454.63|1.2041597E-5|614.021403869
1614038400|2021-02-23|0.45219846|4170666.2|23058364.42|9.261726E-6|472.271075992
1614124800|2021-02-24|0.49219583|2288699.07|25097897.88|9.902274E-6|504.933700133
1614211200|2021-02-25|0.4360796|1135081.41|22236436.69|9.259799E-6|472.172819425
1614297600|2021-02-26|0.40333913|1140369.26|20566944.59|8.703954E-6|443.829339424
1614384000|2021-02-27|0.43936397|1778274.7|22403912.02|9.51242E-6|485.054386178
1614470400|2021-02-28|0.40225213|825599.41|20511516.43|8.911653E-6|454.420258578
1614556800|2021-03-01|0.42653049|793639.66|21749511.18|8.593992E-6|438.222189192
1614643200|2021-03-02|0.41575896|813592.68|21200252.61|8.593792E-6|438.211990134
1614729600|2021-03-03|0.43302763|927205.82|22080811.32|8.568316E-6|436.912926148
1614816000|2021-03-04|0.45688813|2087706.88|23297498.99|9.408508E-6|479.755745958
1614902400|2021-03-05|0.45567409|1324679.85|23235592.98|9.313288E-6|474.900315867
1614988800|2021-03-06|0.4388414|771802.7|22377265.22|8.97199E-6|457.496944867
1615075200|2021-03-07|0.44763192|1876629.32|22825508.86|8.741668E-6|445.752439605
1615161600|2021-03-08|0.44652536|960565.05|22769083.83|8.546509E-6|435.800958483
1615248000|2021-03-09|0.4465788|926649.61|22771808.39|8.145663E-6|415.361134576
1615334400|2021-03-10|0.48663257|1423191.88|24814217.84|8.688541E-6|443.043401484
1615420800|2021-03-11|0.52731651|7346000.77|26888761.22|9.122314E-6|465.162228506
1615507200|2021-03-12|0.48527468|1453110.28|24744977.12|8.464277E-6|431.607807567
1615593600|2021-03-13|0.56213605|1751777.06|28664268.08|9.178768E-6|468.040906816
1615680000|2021-03-14|0.55749029|6091069.23|28427373.2|9.400818E-6|479.363616667
1615766400|2021-03-15|0.60680895|2655130.99|30942214.91|1.085386E-5|553.456683068
1615852800|2021-03-16|0.71141353|5999157.4|36276179.42|1.2523805E-5|638.610003947
1615939200|2021-03-17|0.75894483|3130271.36|38699881.15|1.2891682E-5|657.368680176
1616025600|2021-03-18|0.70916867|1580246.15|36161710.47|1.225686E-5|624.998031274
1616112000|2021-03-19|0.70525672|1026887.05|35962233.59|1.2087355E-5|616.354685703
1616198400|2021-03-20|0.76382018|2444729.96|38948483.44|1.3098482E-5|667.91376115
1616284800|2021-03-21|0.81519403|2704563.59|41568122.86|1.4171515E-5|722.629527393
1616371200|2021-03-22|0.71006675|2230803.27|36207504.98|1.3021784E-5|664.002798369
1616457600|2021-03-23|0.72695219|1559937.74|37068521.96|1.3280347E-5|677.187360019
1616544000|2021-03-24|0.67977105|925261.1|34662675.95|1.288073E-5|656.810215718
1616630400|2021-03-25|0.63376897|849087.82|32316952.03|1.2257601E-5|625.035813161
1616716800|2021-03-26|0.69355087|727225.07|35365332.28|1.2578612E-5|641.404707633
1616803200|2021-03-27|0.82524877|4013721.19|42080830.82|1.4743559E-5|751.799014452
1616889600|2021-03-28|1.04567997|53344739.17|53320990.83|1.8689295E-5|952.998771999
1616976000|2021-03-29|1.38951397|50403587.32|70853668.16|2.4060765E-5|1226.89911422
1617062400|2021-03-30|1.31790494|9333406.56|67202202.76|2.2368577E-5|1140.61158843
1617148800|2021-03-31|1.18540415|5192453.71|60445763.05|2.0119274E-5|1025.91581862
1617235200|2021-04-01|1.1626686|5929723.2|59286439.03|1.9674299E-5|1003.22579291
1617321600|2021-04-02|1.1464607|3579149.12|58459970.78|1.9305784E-5|984.43458945
1617408000|2021-04-03|1.12085085|4412213.77|57154081.18|1.9457902E-5|992.1913433
1617494400|2021-04-04|1.2050365|3419820.2|61446849.75|2.0508273E-5|1045.75153505
1617580800|2021-04-05|1.21447999|2684019.33|61928389.47|2.0564233E-5|1048.60503332
1617667200|2021-04-06|1.29771133|6118183.3|66172496.51|2.2300373E-5|1137.13375263
1617753600|2021-04-07|1.11613805|3776655.8|56913767.47|1.9913634E-5|1015.42988787
1617840000|2021-04-08|1.21238223|2094891.5|61821421.24|2.0787038E-5|1059.96623897
1617926400|2021-04-09|1.31415855|3779066.12|67011167.71|2.2562597E-5|1150.50499161
1618012800|2021-04-10|1.43165464|12818393.73|73002492.47|2.3943422E-5|1220.91560033
1618099200|2021-04-11|1.33240224|12734910.25|67941444.67|2.2131102E-5|1128.50233727
1618185600|2021-04-12|1.27019952|3205430.87|64769622.72|2.1207653E-5|1081.41411011
1618272000|2021-04-13|1.2643257|4461749.67|64470106.42|1.9909557E-5|1015.22199427
1618358400|2021-04-14|1.29589848|3138931.92|66080056.05|2.0534063E-5|1047.06661433
1618444800|2021-04-15|1.31263352|3009757.29|66933404.28|2.0732118E-5|1057.16577745
1618531200|2021-04-16|1.19167318|2767882.22|60765431.54|1.9353893E-5|986.887747297
1618617600|2021-04-17|1.16446336|2964661.9|59377956.96|1.9189025E-5|978.480851947
1618704000|2021-04-18|1.03152865|2835391.18|52599391.05|1.8349318E-5|935.66276902
1618790400|2021-04-19|0.97083369|1951113.48|49504452.32|1.7422099E-5|888.382302905
1618876800|2021-04-20|0.98045563|2632838.19|49995091.4|1.7361484E-5|885.291442938
1618963200|2021-04-21|0.94748161|4017537.69|48313690.21|1.7576523E-5|896.256643114
1619049600|2021-04-22|1.02932979|3601758.8|52487267.41|1.9885715E-5|1014.00625046
1619136000|2021-04-23|1.13846681|11649238.12|58052348.92|2.2281963E-5|1136.1949943
1619222400|2021-04-24|0.99952727|35493724.21|50967586.44|1.9970228E-5|1018.3157102
1619308800|2021-04-25|0.90838681|7718649.45|46320180.36|1.8536897E-5|945.227740983
1619395200|2021-04-26|0.98661197|3423812.39|50309013.35|1.8263234E-5|931.273196615
1619481600|2021-04-27|1.02619132|2533923.06|52327231.67|1.8646796E-5|950.831677465
1619568000|2021-04-28|0.97950633|2158665.61|49946685.04|1.7866149E-5|911.025166096
1619654400|2021-04-29|1.0091269|2330645.67|51457087.95|1.8842776E-5|960.825027907
1619740800|2021-04-30|1.0270942|2022709.4|52373270.86|1.7785126E-5|906.893662993
1619827200|2021-05-01|1.0469901|2379353.67|53387796.63|1.8105229E-5|923.216259439
1619913600|2021-05-02|1.02177548|1170524|52102060.34|1.8042664E-5|920.025961498
1620000000|2021-05-03|1.04006526|1814362.06|53034687.54|1.8182867E-5|927.175156227
1620086400|2021-05-04|0.95151471|1961814.49|48519345.16|1.7840832E-5|909.734212884
1620172800|2021-05-05|1.01468134|1500606.79|51740318.04|1.7669985E-5|901.022427063
1620259200|2021-05-06|1.02312254|1938857.06|52170749.13|1.8141592E-5|925.070466193
1620345600|2021-05-07|1.01102571|1938113.11|51553911.68|1.7627077E-5|898.834482493
1620432000|2021-05-08|1.01429324|1634033.25|51720528.31|1.7248777E-5|879.54432107
1620518400|2021-05-09|0.98528678|1430086.41|50241440.05|1.6919931E-5|862.775910773
1620604800|2021-05-10|0.89351689|2147261.57|45561937.78|1.5995706E-5|815.648108811
1620691200|2021-05-11|0.87328861|9128304.01|44530463.61|1.5400673E-5|785.30637036
1620777600|2021-05-12|0.74923685|4014943.56|38204854.47|1.5243717E-5|777.302917718
1620864000|2021-05-13|0.75676793|2063476.21|38588877.02|1.522176E-5|776.183293956
1620950400|2021-05-14|0.78929661|2227320.64|40247569.64|1.582374E-5|806.879276493
1621036800|2021-05-15|0.75453364|1364863.18|38474947|1.6136241E-5|822.814231655
1621123200|2021-05-16|0.69646158|1350640.76|35513754.53|1.4991835E-5|764.459036124
1621209600|2021-05-17|0.64952606|1151201.79|33120432.98|1.4918769E-5|760.733278059
1621296000|2021-05-18|0.73398888|1537147.22|37427334.89|1.7105549E-5|872.240885857
1621382400|2021-05-19|0.45477168|2147228.05|23189577.38|1.2290316E-5|626.704006517
1621468800|2021-05-20|0.57921935|1013404.03|29535374.48|1.4202562E-5|724.212661827
1621555200|2021-05-21|0.4826286|1512679.75|24610048.97|1.2937478E-5|659.70389473
1621641600|2021-05-22|0.45487759|740990.82|23194977.75|1.2118232E-5|617.929147948
1621728000|2021-05-23|0.36415632|998678.65|18568946.76|1.0473115E-5|534.041850067
1621814400|2021-05-24|0.48248337|2264479.1|24602643.19|1.2465345E-5|635.629027536
1621900800|2021-05-25|0.4734482|838915.34|24141924.7|1.2328666E-5|628.659537038
1621987200|2021-05-26|0.48353755|1258295.17|24656397.55|1.2305571E-5|627.481879444
1622073600|2021-05-27|0.49152592|1041406.12|25063738.14|1.2787843E-5|652.073746848
1622160000|2021-05-28|0.43260756|780389.86|22059391.26|1.2118671E-5|617.95153358
1622246400|2021-05-29|0.40358857|589386.25|20579664.06|1.1658995E-5|594.51188218
1622332800|2021-05-30|0.41076424|518802.25|20945563.76|1.1513054E-5|587.070107732
1622419200|2021-05-31|0.42698764|635998.15|21789241.53|1.1437316E-5|583.647903201
1622505600|2021-06-01|0.43103818|959026.62|21995941.13|1.1749736E-5|599.59074008
1622592000|2021-06-02|0.51898717|1304530.63|26483990.73|1.3811968E-5|704.826734879
1622678400|2021-06-03|0.52260523|1283082.48|26668620.81|1.3328785E-5|680.169834931
1622764800|2021-06-04|0.48292955|864915.99|24643965.06|1.3089506E-5|667.959391834
1622851200|2021-06-05|0.44709443|1456732.2|22815293.96|1.2575803E-5|641.745060944
1622937600|2021-06-06|0.47854281|1104842.44|24420109.5|1.3343867E-5|680.939482287
1623024000|2021-06-07|0.47215536|1241473.66|24094156.95|1.4068695E-5|717.927559716
1623110400|2021-06-08|0.45760984|896967.63|23351896.67|1.3671164E-5|697.641486657
1623196800|2021-06-09|0.46159433|946971.84|23555230.29|1.2360231E-5|630.744505988
1623283200|2021-06-10|0.42930014|660184.05|21907252.86|1.1696723E-5|596.88559243
1623369600|2021-06-11|0.41150054|489362.04|20998934.39|1.1022021E-5|562.455387845
1623456000|2021-06-12|0.40007946|605890.36|20416115.03|1.1253196E-5|574.252284761
1623542400|2021-06-13|0.42447656|1446085.9|21661102.91|1.0856772E-5|554.022713439
1623628800|2021-06-14|0.42559377|1432930.16|21718113.99|1.0582046E-5|540.003396374
1623715200|2021-06-15|0.44226953|773855.66|22569080.76|1.0945567E-5|558.55393336
1623801600|2021-06-16|0.3847188|577880.98|19632258.07|1.0032549E-5|511.962480305
1623888000|2021-06-17|0.38442994|414980.75|19617517.7|1.0102353E-5|515.524594128
1623974400|2021-06-18|0.36410223|449777.49|24319819.25|1.0174078E-5|679.566664547
1624060800|2021-06-19|0.41607138|1557264.91|27791043.24|1.1682191E-5|780.299465008
1624147200|2021-06-20|0.37552371|1353864.95|25082704.51|1.0519373E-5|702.630266913
1624233600|2021-06-21|0.28406252|630601.42|18973652.22|8.967556E-6|598.978312265
1624320000|2021-06-22|0.27710563|660939.62|18508974.03|8.524842E-6|569.407699107
1624406400|2021-06-23|0.31229109|456281.01|15936261.15|9.26047E-6|472.563172685
1624492800|2021-06-24|0.28443515|507893.19|14514768.31|8.205862E-6|418.746367015
1624579200|2021-06-25|0.25727713|508638.59|17184551.14|8.131959E-6|543.165516903
1624665600|2021-06-26|0.25381266|413860.32|16953145.13|7.885741E-6|526.719634988
1624752000|2021-06-27|0.25823246|408448.58|17248361.43|7.452673E-6|497.793335213
1624838400|2021-06-28|0.26884019|419057.33|17956893|7.807329E-6|521.48219159
1624924800|2021-06-29|0.2839669|1002461.43|18967265.48|7.917047E-6|528.81068979
1625011200|2021-06-30|0.2922102|616882.81|19517867.65|8.339133E-6|557.003466031
1625097600|2021-07-01|0.28874622|458133.05|19286495.37|8.600775E-6|574.479580082
1625184000|2021-07-02|0.28684503|498141.81|19159506.98|8.462242E-6|565.226403488
1625270400|2021-07-03|0.29211648|376110.58|19511608.07|8.42598E-6|562.804328485
1625356800|2021-07-04|0.30355428|546473.78|20275583.94|8.602249E-6|574.578034849
1625443200|2021-07-05|0.29465266|438795.6|19681009.2|8.731483E-6|583.210065888
1625529600|2021-07-06|0.30159113|977409.16|20144456.91|8.809389E-6|588.413714667
1625616000|2021-07-07|0.30786546|1068150.58|20563544.27|9.09356E-6|607.394618519
1625702400|2021-07-08|0.29117828|1206961.47|19448941.74|8.856495E-6|591.560109757
1625788800|2021-07-09|0.29622023|417811.35|19785713.55|8.764428E-6|585.410597506
1625875200|2021-07-10|0.2831295|418762.45|18911332.21|8.446453E-6|564.171796578
1625961600|2021-07-11|0.29330049|357152.16|19590692.96|8.565972E-6|572.154950563
1626048000|2021-07-12|0.28234836|351751.23|18859157.12|8.515794E-6|568.803364211
1626134400|2021-07-13|0.26816463|456922.27|17911770.11|8.200245E-6|547.726608411
1626220800|2021-07-14|0.26586103|407743.08|17757903.08|8.1E-6|541.030834598
1626307200|2021-07-15|0.2558355|365368.38|17088258.49|8.050019E-6|537.692405946
1626393600|2021-07-16|0.24513327|337268.06|16373414.7|7.801441E-6|521.088911149
1626480000|2021-07-17|0.23410699|643618.4|15636926.46|7.424174E-6|495.889776141
1626566400|2021-07-18|0.2358104|553605.87|15750703.76|7.416165E-6|495.354818745
1626652800|2021-07-19|0.21657565|678019.34|14465939.07|7.027608E-6|469.401565392
1626739200|2021-07-20|0.21087473|571837.15|14085151.88|7.074589E-6|472.539599949
1626825600|2021-07-21|0.23330984|345996.5|15583681.15|7.265799E-6|485.311270695
1626912000|2021-07-22|0.24360899|662067.35|16271601.9|7.539015E-6|503.560442487
1626998400|2021-07-23|0.25222939|494510.62|16847392.4|7.510951E-6|501.685940699
1627084800|2021-07-24|0.26377847|365360.57|17618801.14|7.692028E-6|513.780793767
1627171200|2021-07-25|0.34886857|6665853.76|23302303.01|9.868931E-6|659.184691091
1627257600|2021-07-26|0.37963279|6378682.38|25357166.72|1.0167592E-5|679.133447574
1627344000|2021-07-27|0.3842819|1733759.39|25667698.49|9.75163E-6|651.349695695
1627430400|2021-07-28|0.36542715|1327161.6|24408315.64|9.136614E-6|610.270360023
1627516800|2021-07-29|0.3653995|1680695.5|24406468.85|9.133065E-6|610.033309918
1627603200|2021-07-30|0.36878951|1517175.34|24632900.91|8.731733E-6|583.226767382
1627689600|2021-07-31|0.36713546|909258.83|24522420.8|8.819818E-6|589.11032014
1627776000|2021-08-01|0.35400155|1026631.63|23645155.12|8.855597E-6|591.500135367
1627862400|2021-08-02|0.3500089|630508.89|23378470.35|8.928355E-6|596.359928681
1627948800|2021-08-03|0.34788126|731209.36|23236356.71|9.118062E-6|609.031199714
1628035200|2021-08-04|0.35887496|805348.57|23970669.26|9.028868E-6|603.073584795
1628121600|2021-08-05|0.37583702|957474.04|25103631.67|9.196015E-6|614.237983772
1628208000|2021-08-06|0.37780468|1124435.51|25235059.76|8.823811E-6|589.377023852
1628294400|2021-08-07|0.39538451|1322185.27|26409285.6|8.873918E-6|592.723864809
1628380800|2021-08-08|0.36859162|991771.72|24619683.33|8.415695E-6|562.117353351
1628467200|2021-08-09|0.39082808|822064.98|26104943.64|8.429304E-6|563.026346122
1628553600|2021-08-10|0.41754636|3046308.87|27889562.92|9.159725E-6|611.814043158
1628640000|2021-08-11|0.44436101|1838987.6|29680618.73|9.746119E-6|650.981601955
1628726400|2021-08-12|0.4347003|1304101.48|29035341.72|9.784313E-6|653.532724616
1628812800|2021-08-13|0.45781947|1109294.81|30579561.91|9.579152E-6|639.829213968
1628899200|2021-08-14|0.45279225|1240032.16|30243774.29|9.614047E-6|642.159991655
1628985600|2021-08-15|0.47377379|1567316.99|31645213.85|1.0070222E-5|672.629713659
1629072000|2021-08-16|0.45528183|1237940.64|30410063.22|9.896466E-6|661.023868918
1629158400|2021-08-17|0.43144619|1254443.72|28817986.9|9.653043E-6|644.764684836
1629244800|2021-08-18|0.43120941|803529.24|28802171.84|9.624955E-6|642.888585994
1629331200|2021-08-19|0.49407701|41756488.24|33001345.41|1.0575827E-5|706.401052385
1629417600|2021-08-20|0.58259384|6866429.69|38913732.47|1.1807936E-5|788.698456762
1629504000|2021-08-21|0.54613063|2255605.32|36478211.64|1.1167062E-5|745.891969167
1629590400|2021-08-22|0.54346067|1831391.98|36299874.73|1.1018703E-5|735.982492693
1629676800|2021-08-23|0.53910733|1438682.63|36009097.57|1.0880913E-5|726.778947464
1629763200|2021-08-24|0.51572241|1281362.14|34447127.23|1.0810404E-5|722.069382239
1629849600|2021-08-25|0.5256156|1207509.13|35107932.36|1.073544E-5|717.062243539
1629936000|2021-08-26|0.49190611|987896.57|32856342.57|1.047897E-5|699.931594874
1630022400|2021-08-27|0.52252799|778494.35|34901698.33|1.0651084E-5|711.42776611
1630108800|2021-08-28|0.51116778|537682.81|34142905.2|1.0452815E-5|698.184599229
1630195200|2021-08-29|0.5049021|1339951|33724395.7|1.0340033E-5|690.651443999
1630281600|2021-08-30|0.4890935|1562814.62|32668477.24|1.0394085E-5|694.261790952
1630368000|2021-08-31|0.5041476|1560546.71|33673999.77|1.0688637E-5|713.936077212
1630454400|2021-09-01|0.53624017|1870524.08|35817589.22|1.0977949E-5|733.260374284
1630540800|2021-09-02|0.51033618|945603.77|34087359.39|1.0345829E-5|691.038584234
1630627200|2021-09-03|0.541034|1101512.79|36137787.96|1.0815191E-5|722.38912731
1630713600|2021-09-04|0.59335834|2814125.76|39632736.11|1.1880324E-5|793.533543311
1630800000|2021-09-05|0.5778876|2052681.31|38599384.65|1.1166174E-5|745.832658972
1630886400|2021-09-06|0.57501483|2402028.9|38407501.03|1.0924875E-5|729.715349803
1630972800|2021-09-07|0.48789293|1355090.07|32588286.73|1.0422584E-5|696.16535714
1631059200|2021-09-08|0.51357844|1795372.03|34303922.87|1.1142611E-5|744.25878998
1631145600|2021-09-09|0.52344639|1266230.63|34963041.99|1.1283258E-5|753.653154888
1631232000|2021-09-10|0.45391603|863749.27|30318835.98|1.0113112E-5|675.494504954
1631318400|2021-09-11|0.46365394|931850.49|30969269.6|1.0257499E-5|685.138687601
1631404800|2021-09-12|0.53980187|1754370.06|36055488.55|1.1718705E-5|782.738366483
1631491200|2021-09-13|0.559150991334|1973966.07|37347892.74|1.2435782E-5|830.634764979
1631577600|2021-09-14|0.57033033787|1802952.85|38094605.24|1.2110854E-5|808.931546535
1631664000|2021-09-15|0.574749325496|1048799.34|38389766.79|1.1930114E-5|796.859211349
1631750400|2021-09-16|0.534832775673|868211.32|35723583.52|1.1192867E-5|747.615586198
1631836800|2021-09-17|0.536667252572|781659.9|35846115.44|1.1353827E-5|758.36673726
1631923200|2021-09-18|0.550626783207|1119591.75|36778527.37|1.140525E-5|761.801481656
1632009600|2021-09-19|0.528241025016|773721.6|35283294.58|1.1177287E-5|746.574936723
1632096000|2021-09-20|0.472157954377|2440317.85|31537285.83|1.1020449E-5|736.099110194
1632182400|2021-09-21|0.427545546112|1775510.3|28557447.71|1.0506437E-5|701.766228123
1632268800|2021-09-22|0.491395944777|1846631.25|32822266.83|1.1277142E-5|753.244644645
1632355200|2021-09-23|0.499279749737|1870129.04|33348857.16|1.1121031E-5|742.817377404
1632441600|2021-09-24|0.461303180743|2312539.45|30812252.83|1.0768111E-5|719.244463259
1632528000|2021-09-25|0.476248552124|1024110.67|31810512.93|1.1149029E-5|744.687473756
1632614400|2021-09-26|0.499166052898|1024858.44|33341262.9|1.1552486E-5|771.635952882
1632700800|2021-09-27|0.483328364973|1168923.93|32283401.46|1.1443589E-5|764.36229405
1632787200|2021-09-28|0.462631108049|1438450.54|30900950.31|1.1274186E-5|753.047201778
1632873600|2021-09-29|0.504160225302|1550086.94|33674843.31|1.2129627E-5|810.185469092
1632960000|2021-09-30|0.578023366362|5152019.66|38608452.85|1.3199624E-5|881.6547747
1633046400|2021-10-01|0.593180957241|2961710.1|39620887.93|1.2327902E-5|823.429035595
1633132800|2021-10-02|0.595573140323|2095127.85|39780671.24|1.2482804E-5|833.775549059
1633219200|2021-10-03|0.721158091612|4450118.34|48168983.81|1.4961801E-5|999.357503604
1633305600|2021-10-04|0.686283356859|3464234.47|45839563.19|1.3973586E-5|933.350739219
1633392000|2021-10-05|0.708264464784|2915215.67|47307767.79|1.3748753E-5|918.333259208
1633478400|2021-10-06|0.752992544367|4464249.24|50295332.05|1.3601388E-5|908.490171541
1633564800|2021-10-07|0.708588452844|2991494.15|47329408.23|1.3169324E-5|879.630918635
1633651200|2021-10-08|0.698468739061|2368251.19|46653472.77|1.2942313E-5|864.467961641
1633737600|2021-10-09|0.697920751694|2056403.09|46616870.53|1.2696804E-5|848.069450258
1633824000|2021-10-10|0.677378044984|3204240.18|45244742.4|1.2367327E-5|826.062386336
1633910400|2021-10-11|0.70881509719|1258666.77|47344546.7|1.2330481E-5|823.601297224
1633996800|2021-10-12|0.641299377013|897441.16|42834906.34|1.1443385E-5|764.348668122
1634083200|2021-10-13|0.654829334166|773121.26|43738625.37|1.1407958E-5|761.982359623
1634169600|2021-10-14|0.636736285811|627274.44|42530119.54|1.1108153E-5|741.957205025
1634256000|2021-10-15|0.63400121343|873431.87|42347433.31|1.0293238E-5|687.52582884
1634342400|2021-10-16|0.633834676241|1153324.29|42336309.63|1.0409131E-5|695.26677778
1634428800|2021-10-17|0.629543389092|962812|42049677.7|1.0227561E-5|683.139003853
1634515200|2021-10-18|0.608927988353|1059445.65|40672694.04|9.81729E-6|655.735390899
1634601600|2021-10-19|0.598446607779|1003908.7|39972601.43|9.312606E-6|622.025562638
1634688000|2021-10-20|0.629720832556|1159375.3|42061529.84|9.54226E-6|637.365056039
1634774400|2021-10-21|0.629992543454|1625976.31|42079678.48|1.0126841E-5|676.411519034
1634860800|2021-10-22|0.625790749598|1355946.9|41799024.15|1.0310882E-5|688.704340872
1634947200|2021-10-23|0.616053270835|1222793.96|41148619.67|1.0034484E-5|670.242632007
1635033600|2021-10-24|0.628889082493|974216.21|42005973.99|1.032136E-5|689.404207786
1635120000|2021-10-25|0.612192519605|1182904.6|40890744.92|9.711203E-6|648.649423217
1635206400|2021-10-26|0.607855391849|1078116.08|40601051.1|1.0069868E-5|672.606068353
1635292800|2021-10-27|0.578565205391|1795259.7|38644644.41|9.892982E-6|660.791157129
1635379200|2021-10-28|0.605756305458|1538664.05|40460844.87|9.992329E-6|667.426933762
1635465600|2021-10-29|0.603817819121|1548512.35|40331365.75|9.703319E-6|648.122819806
1635552000|2021-10-30|0.63452739441|1732505.45|42382579|1.0252696E-5|684.817869191
1635638400|2021-10-31|0.6276755737|2438900.26|41924918.96|1.023624E-5|683.718708258
1635724800|2021-11-01|0.644099382675|1691315.45|43021929.73|1.0558243E-5|705.226554529
1635811200|2021-11-02|0.634270137722|1794293.69|42365395.82|1.0031729E-5|670.058614726
1635897600|2021-11-03|0.62745142618|1775220.19|41909947.27|9.964284E-6|665.553698022
1635984000|2021-11-04|0.632213478816|1389756.21|42228023.48|1.0287885E-5|687.168280805
1636070400|2021-11-05|0.767736433902|8348571.16|51280134.39|1.2559967E-5|838.929569124
1636156800|2021-11-06|0.704279934166|3698867.23|47041625.33|1.1446591E-5|764.562809482
1636243200|2021-11-07|0.688829871998|2367542.81|46009654.94|1.0877351E-5|726.541032142
1636329600|2021-11-08|0.704235109251|1645185.91|47038631.3|1.0422793E-5|696.179316542
1636416000|2021-11-09|0.686847635245|1800879.03|45877253.56|1.025577E-5|685.023193791
1636502400|2021-11-10|0.665098521775|1787469.52|44424544.77|1.0233036E-5|683.504700479
1636588800|2021-11-11|0.702100800151|2330623.13|46896072.4|1.0809872E-5|722.033844481
1636675200|2021-11-12|0.685495227987|1339719.29|45786920.96|1.0684828E-5|713.681664194
1636761600|2021-11-13|0.681291389508|1301978.88|45506130.06|1.056765E-5|705.854884906
1636848000|2021-11-14|0.677076656138|1591760.56|45224611.45|1.0342284E-5|690.801803851
1636934400|2021-11-15|0.614472436938|1160038.58|41043029.56|9.66792E-6|645.758381485
1637020800|2021-11-16|0.599649282873|1762161.49|40052932.83|9.967368E-6|665.759690537
1637107200|2021-11-17|0.576921622278|1149729.23|38534863.03|9.556744E-6|638.332499307
1637193600|2021-11-18|0.51388070874|1840270.82|34324112.61|9.024612E-6|602.789311373
1637280000|2021-11-19|0.542320708639|1409334.54|36223732|9.331119E-6|623.262118764
1637366400|2021-11-20|0.55014209686|1503086.69|36746153.26|9.215543E-6|615.542343306
1637452800|2021-11-21|0.573585282103|2360361.6|38312015.76|9.766399E-6|652.336181003
1637539200|2021-11-22|0.549213639327|1691876.96|36684137.93|9.756983E-6|651.707249279
1637625600|2021-11-23|0.545582529024|1773332.61|36441601.8|9.477007E-6|633.006551672
1637712000|2021-11-24|0.532150553024|1837794.57|35544427.32|9.45534E-6|631.559327536
1637798400|2021-11-25|0.567090800991|1851741.24|37878223.84|9.901248E-6|661.343275863
1637884800|2021-11-26|0.530408500371|2424887.22|35428068.78|9.901266E-6|661.344478098
1637971200|2021-11-27|0.607964072056|3985602.3|40608310.28|1.1091183E-5|740.823712022
1638057600|2021-11-28|0.622123703582|5557653.18|41554087.73|1.0867082E-5|725.85512527
1638144000|2021-11-29|0.608737587391|2092323.34|40659976.41|1.0530596E-5|703.379902624
1638230400|2021-11-30|0.575559968946|1707054.97|38443912.86|1.0096582E-5|674.390401582
1638316800|2021-12-01|0.646042479786|2237772.63|43151716.82|1.1288562E-5|754.007431354
1638403200|2021-12-02|0.636766301894|1972477.01|42532124.43|1.1274627E-5|753.076657856
1638489600|2021-12-03|0.610636912583|1986833.85|40786839.81|1.1392852E-5|760.973370473
1638576000|2021-12-04|0.555934455952|1560221.18|37133047.69|1.1299319E-5|754.725933605
1638662400|2021-12-05|0.505545673597|1176590.94013|33767382.84|1.025454E-5|684.941014547