1392076800|2014-02-11|2.6886800697E-5|6999.79980469|219426.132778|4.0E-8|326.444392178
1392163200|2014-02-12|3.25859982695E-5|20179.6992188|265937.930981|5.0E-8|408.05552247
1392249600|2014-02-13|3.02619991999E-5|15631.0996094|271150.835747|5.0E-8|448.005490246
1392336000|2014-02-14|3.97194016841E-5|16589.1992188|355890.175975|6.0E-8|537.606551285
1392422400|2014-02-15|3.25459986925E-5|16569.1992188|291615.726|5.0E-8|448.005496398
1392508800|2014-02-16|3.08314993163E-5|19705.5996094|276253.618146|5.0E-8|448.005488336
1392595200|2014-02-17|3.13134987664E-5|5174.02978516|337076.061584|5.0E-8|538.228040403
1392681600|2014-02-18|5.63940011489E-5|90883.703125|620134.338171|9.0E-8|989.681336638
1392768000|2014-02-19|6.23029991402E-5|48347.6015625|699121.305839|1.0E-7|1122.13106189
1392854400|2014-02-20|5.01489012095E-5|19521.5|573184.858722|9.0173E-8|1030.64667458
1392940800|2014-02-21|5.74160003453E-5|21632.5|668604.127756|1.0E-7|1164.4909498
1393027200|2014-02-22|4.84336014779E-5|14159.7998047|573834.522945|8.0E-8|947.828788998
1393113600|2014-02-23|4.84656011395E-5|5322.87011719|582646.675076|8.0E-8|961.748805549
1393200000|2014-02-24|3.85468993045E-5|10914.4003906|468705.633984|7.0557E-8|857.927979
1393286400|2014-02-25|3.42195016856E-5|124.190002441|418759.778895|6.3521E-8|777.335688859
1393459200|2014-02-27|5.00315982208E-5|6763.35009766|629675.706898|8.6445E-8|1087.95877842
1393545600|2014-02-28|4.39407995145E-5|4856.43994141|559694.192211|8.0E-8|1018.99682918
1393632000|2014-03-01|4.52487984148E-5|9782.29003906|582897.76956|8.0E-8|1030.56485914
1393718400|2014-03-02|4.47831989732E-5|9971.66015625|583456.108376|8.0E-8|1042.2767855
1393804800|2014-03-03|5.70494012209E-5|17687.1992188|751977.294862|8.5434E-8|1126.11923762
1393891200|2014-03-04|4.49840990768E-5|6369.89990234|598610.596003|6.7465E-8|897.7675376
1393977600|2014-03-05|7.02422985341E-5|15905.7998047|990631.405154|1.05547E-7|1488.53575555
1394064000|2014-03-06|6.16578035988E-5|6110.87988281|835935.467044|9.2878E-8|1259.20823929
1394150400|2014-03-07|5.22541995451E-5|19817|716679.96083|8.3055E-8|1139.12096377
1394236800|2014-03-08|4.73838990729E-5|5111.27978516|656483.097714|7.6741E-8|1063.21282941
1394323200|2014-03-09|3.82176003768E-5|4449.16992188|535308.564175|6.0E-8|840.411578273
1394409600|2014-03-10|4.93078005093E-5|6333.08984375|697663.948292|7.8542E-8|1111.30330821
1394496000|2014-03-11|4.13765010308E-5|10829.0996094|589092.131336|6.5251E-8|929.001962569
1394582400|2014-03-12|4.53522006865E-5|9646.45019531|654203.206505|7.1748E-8|1034.96127971
1394668800|2014-03-13|4.33784989582E-5|7429.60009766|631818.699207|6.7976E-8|990.087461041
1394755200|2014-03-14|5.40264009032E-5|23781.6992188|795098.434349|8.592E-8|1264.47174598
1394841600|2014-03-15|4.35662987002E-5|15763.5996094|647432.257023|6.8488E-8|1017.78993722
1394928000|2014-03-16|3.79203993361E-5|9842.58007812|568823.066|6.0085E-8|901.302056912
1395014400|2014-03-17|3.7529898691E-5|7627.95019531|568317.161202|6.0301E-8|913.141104371
1395100800|2014-03-18|3.1062598282E-5|11608|474575.965373|5.0522E-8|771.877700149
1395187200|2014-03-19|3.0476900065E-5|5213.81005859|470125.982245|4.9971E-8|770.835137717
1395273600|2014-03-20|2.96652997349E-5|3880.22998047|461982.157677|5.0385E-8|784.653154445
1395360000|2014-03-21|3.42655002896E-5|14523|538734.169122|5.9958E-8|942.68062743
1395446400|2014-03-22|3.39906982845E-5|12718.7998047|539349.121452|6.0156E-8|954.528367688
1395532800|2014-03-23|3.40455990226E-5|4632.37988281|545034.299949|6.0658E-8|971.070902419
1395619200|2014-03-24|2.94832007057E-5|8044.52978516|476267.186074|5.0536E-8|816.350936781
1395705600|2014-03-25|3.44299987773E-5|6648.18017578|561066.114949|5.8964E-8|960.868532578
1395792000|2014-03-26|3.48491012119E-5|12079.5|573074.275246|5.9999E-8|986.650508759
1395878400|2014-03-27|3.27412999468E-5|7782.02001953|543002.992139|6.9479E-8|1152.28488032
1395964800|2014-03-28|2.4802500775E-5|8368.84960938|414798.248141|5.0039E-8|836.854707799
1396051200|2014-03-29|2.9286600693E-5|7209.10009766|493990.256953|5.9626E-8|1005.73854132
1396137600|2014-03-30|1.99944006454E-5|6274.91992188|340209.713|4.344E-8|739.142432666
1396224000|2014-03-31|1.97237004613E-5|2665.4699707|338357.110842|4.3159E-8|740.386144855
1396310400|2014-04-01|2.65299004241E-5|7480.54980469|458918.17313|5.5458E-8|959.320752759
1396396800|2014-04-02|1.99413007067E-5|7372.95019531|348020.534739|4.5618E-8|796.136670683
1396483200|2014-04-03|1.84421005542E-5|1470.2199707|324308.944631|4.1469E-8|729.24272294
1396569600|2014-04-04|1.79011003638E-5|4329.10986328|317457.20232|4.0E-8|709.357963182
1396656000|2014-04-05|1.87359000847E-5|3356.87988281|335032.550717|4.0562E-8|725.323590579
1396742400|2014-04-06|1.91559993254E-5|2352.98999023|345270.598091|4.1598E-8|749.768576172
1396828800|2014-04-07|1.91574999917E-5|2199.08007812|348092.743603|4.2627E-8|774.534745556
1396915200|2014-04-08|1.94843996724E-5|1858.30004883|356883.079029|4.3004E-8|787.676304563
1397001600|2014-04-09|1.77103993337E-5|2573.95996094|326941.968132|4.0003E-8|738.473441774
1397088000|2014-04-10|1.09756001621E-5|7381.47021484|204159.888456|3.0056E-8|559.079186271
1397174400|2014-04-11|1.65919991559E-5|3354.2199707|311054.383415|3.9416E-8|738.941670709
1397260800|2014-04-12|1.68333008332E-5|6784.85009766|318156.932865|3.9973E-8|755.507621672
1397347200|2014-04-13|1.65342007676E-5|2657.47998047|314821.902267|3.9932E-8|760.331169193
1397433600|2014-04-14|1.39468002089E-5|6764.47021484|267560.281199|3.0399E-8|583.185022107
1397520000|2014-04-15|2.06214008358E-5|5182.00976562|398604.458698|3.9996E-8|773.108677583
1397606400|2014-04-16|2.11758997466E-5|2979.94995117|412342.43741|4.0152E-8|781.84982669
1397692800|2014-04-17|1.49022998812E-5|4285.22998047|292213.980842|3.0047E-8|589.181103074
1397779200|2014-04-18|1.44015002661E-5|4072.66992188|284480.74779|3.0025E-8|593.100322506
1397865600|2014-04-19|1.50511996253E-5|7037.00976562|299429.337642|3.0008E-8|596.980691749
1397952000|2014-04-20|1.52682005137E-5|4619.95996094|305864.026954|3.0649E-8|613.983720853
1398038400|2014-04-21|1.49039997268E-5|6771.29980469|300742.586008|3.0062E-8|606.610560003
1398124800|2014-04-22|1.48929002535E-5|5910.45996094|302691.500465|3.0523E-8|620.366249115
1398211200|2014-04-23|1.47555001604E-5|3035.92993164|301991.228605|3.0033E-8|614.66588527
1398297600|2014-04-24|1.51679996634E-5|2964.59008789|312634.486948|3.0308E-8|624.691867135
1398384000|2014-04-25|1.38975001391E-5|3721.29003906|288505.845458|3.0117E-8|625.215359645
1398470400|2014-04-26|1.37580000228E-5|2168.98999023|287680.457994|3.0E-8|627.30147736
1398556800|2014-04-27|1.31104998218E-5|2182.20996094|276060.595067|3.0043E-8|632.598952774
1398643200|2014-04-28|1.32085997393E-5|3739.85009766|280019.006226|3.0E-8|635.992486152
1398729600|2014-04-29|3.53073992301E-5|120450|754143.105716|7.8951E-8|1686.34205967
1398816000|2014-04-30|3.58584984497E-5|4585.00976562|770945.201246|8.0105E-8|1722.22954155
1398902400|2014-05-01|2.33728005696E-5|16017.5|505692.745997|5.1059E-8|1104.70997435
1398988800|2014-05-02|1.79911003215E-5|9382.00976562|391728.30219|4.0036E-8|871.721797233
1399075200|2014-05-03|2.22751004912E-5|5638.43994141|488342.589995|5.0884E-8|1115.54263735
1399161600|2014-05-04|2.18183995457E-5|4481.18017578|481434.981109|4.9996E-8|1103.18922637
1399248000|2014-05-05|2.14851006604E-5|6697.41015625|476996.071906|4.9564E-8|1100.38271087
1399334400|2014-05-06|2.14448991755E-5|6245.70019531|479290.311647|4.9993E-8|1117.3361252
1399420800|2014-05-07|2.20287001866E-5|4222.93017578|495444.171534|5.02E-8|1129.04062429
1399507200|2014-05-08|2.64173995674E-5|20374|598196.924357|6.0016E-8|1359.00532225
1399593600|2014-05-09|3.15081997542E-5|19067.1992188|718145.912692|7.0102E-8|1597.78931086
1399680000|2014-05-10|3.57983990398E-5|21815.5|821149.101608|7.8776E-8|1806.97582471
1399766400|2014-05-11|3.94985981984E-5|32295.6992188|910970.006607|8.9997E-8|2075.63233695
1399852800|2014-05-12|3.5084598494E-5|16400.5|811336.627024|7.9474E-8|1837.84822583
1399939200|2014-05-13|2.64351001533E-5|13092.2001953|611808.689374|5.9988E-8|1388.35031626
1400025600|2014-05-14|3.10188006551E-5|19634.9003906|720222.446091|6.9867E-8|1622.23492135
1400112000|2014-05-15|2.66197002929E-5|320.583007812|620020.716534|5.9518E-8|1386.28131048
1400198400|2014-05-16|3.13208001899E-5|29830.9003906|731797.957666|6.9903E-8|1633.25561048
1400284800|2014-05-17|2.24683008128E-5|12223|526470.475895|5.0052E-8|1172.80343
1400371200|2014-05-18|2.23132992687E-5|4381.49023438|524475.22324|5.0E-8|1175.25251852
1400457600|2014-05-19|2.67301002168E-5|2472.41992188|630271.677815|5.9909E-8|1412.60023868
1400544000|2014-05-20|2.88362007268E-5|4259.87988281|682051.098583|5.9367E-8|1404.18385741
1400630400|2014-05-21|2.45885003096E-5|6913.33007812|583292.082521|5.0E-8|1186.10747946
1400716800|2014-05-22|3.14292010444E-5|8091|747857.791874|5.9913E-8|1425.62974545
1400803200|2014-05-23|3.10323994199E-5|22930.5|740654.956087|5.9652E-8|1423.72327846
1400889600|2014-05-24|3.13013006235E-5|5434.39013672|749357.793656|5.9606E-8|1426.97650765
1400976000|2014-05-25|3.4061500628E-5|8475.58007812|817833.64902|5.9591E-8|1430.80968484
1401062400|2014-05-26|2.91405995085E-5|5062.22021484|701718.747749|4.9948E-8|1202.77031371
1401148800|2014-05-27|2.85553996946E-5|3280.11010742|689838.520504|4.9988E-8|1207.60515811
1401235200|2014-05-28|2.79028990917E-5|2602.77001953|676016.13916|4.8353E-8|1171.46997053
1401321600|2014-05-29|2.83437002508E-5|7321.83984375|688729.249552|4.9885E-8|1212.16560681
1401408000|2014-05-30|2.45747996814E-5|20525.9003906|598873.126402|3.9938E-8|973.265102149
1401494400|2014-05-31|2.38539996644E-5|7925.68994141|582989.378417|3.8247E-8|934.75287457
1401580800|2014-06-01|2.39546006924E-5|5053.29003906|587158.377015|3.8009E-8|931.64995896
1401667200|2014-06-02|2.49060994975E-5|5738.08984375|612306.494902|3.7701E-8|926.864006412
1401753600|2014-06-03|2.57330993918E-5|4970.35009766|634551.229951|3.8545E-8|950.479255766
1401840000|2014-06-04|2.40099998337E-5|3677.70996094|593757.696|3.7421E-8|925.406368011
1401926400|2014-06-05|2.46389990934E-5|68.1847000122|611103.867335|3.7374E-8|926.961190719
1402012800|2014-06-06|2.36587002291E-5|13430.0996094|588521.980494|3.6192E-8|900.294069909
1402099200|2014-06-07|2.11295991903E-5|760.843994141|527132.795437|3.226E-8|804.809586194
1402185600|2014-06-08|2.25857002079E-5|6682.20996094|565132.611858|3.4422E-8|861.296952778
1402272000|2014-06-09|3.16767000186E-5|35655.6992188|795001.19887|4.8797E-8|1224.67534429
1402358400|2014-06-10|4.33552013419E-5|35880.1015625|1091480.17072|6.6379E-8|1671.11119335
1402444800|2014-06-11|3.54576986865E-5|26785.5|895108.348264|5.6014E-8|1414.03985247
1402531200|2014-06-12|3.91124012822E-5|27046.1992188|990255.538145|6.6636E-8|1687.10347298
1402617600|2014-06-13|4.25235011789E-5|32972.1015625|1079603.65462|7.0853E-8|1798.84430068
1402704000|2014-06-14|4.46767007816E-5|54756.3007812|1137067.7811|7.7381E-8|1969.42568341
1402790400|2014-06-15|3.79732009606E-5|4110.31982422|967879.936148|6.4043E-8|1632.36001134
1402876800|2014-06-16|3.38237005053E-5|20238.1992188|863270.425958|5.7116E-8|1457.75160353
1402963200|2014-06-17|3.66466993E-5|2164.16992188|936661.225888|5.9992E-8|1533.34901469
1403049600|2014-06-18|3.94739981857E-5|13392.7001953|1010341.99425|6.4929E-8|1661.86599685
1403136000|2014-06-19|3.82506004826E-5|1395.07995605|980397.312108|6.3957E-8|1639.27546495
1403222400|2014-06-20|3.57317985618E-5|6306.81005859|917044.112856|6.014E-8|1543.47206598
1403308800|2014-06-21|3.36650991812E-5|6402.25|865267.10952|5.6581E-8|1454.25617374
1403395200|2014-06-22|4.034290032E-5|1396.56994629|1038272.95073|6.6984E-8|1723.91362
1403481600|2014-06-23|2.97032001981E-5|2227.16992188|765549.476005|5.0007E-8|1288.8453901
1403568000|2014-06-24|2.9404700399E-5|4195.39990234|758915.430364|5.0493E-8|1303.19018066
1403654400|2014-06-25|2.92090007861E-5|3237.79003906|754957.696915|5.1575E-8|1333.04605329
1403740800|2014-06-26|3.74810988433E-5|4195.14013672|970121.423452|6.4496E-8|1669.34677098
1403827200|2014-06-27|3.81177014788E-5|5613.72998047|987968.863068|6.3821E-8|1654.17006702
1403913600|2014-06-28|3.01258005493E-5|2482.84008789|781944.516716|5.05E-8|1310.77672208
1404000000|2014-06-29|4.06289982493E-5|942.081970215|1056006.6474|6.741E-8|1752.08376206
1404086400|2014-06-30|4.29969004472E-5|12125|1119180.25348|6.7204E-8|1749.27469126
1404172800|2014-07-01|3.9317401388E-5|15655.7001953|1024834.54036|6.1356E-8|1599.28545221
1404259200|2014-07-02|4.56986017525E-5|23062.4003906|1192776.82761|7.0211E-8|1832.57365941
1404345600|2014-07-03|5.08117009304E-5|5720.08984375|1328095.88992|7.8759E-8|2058.57120071
1404432000|2014-07-04|4.54770997749E-5|8209.88964844|1190318.78543|7.2107E-8|1887.3304825
1404518400|2014-07-05|4.61978997919E-5|11659.7998047|1210867.72071|7.3161E-8|1917.58269778
1404604800|2014-07-06|5.72202989133E-5|5371.39990234|1501959.88936|8.9996E-8|2362.28025316
1404691200|2014-07-07|6.8674897193E-5|22166.0996094|1805080.27327|1.10041E-7|2892.36455342
1404777600|2014-07-08|7.08306979504E-5|13776.2001953|1864334.88643|1.13362E-7|2983.80133912
1404864000|2014-07-09|6.87209976604E-5|4626.75|1811370.46937|1.1004E-7|2900.47020904
1404950400|2014-07-10|6.51131995255E-5|5891.10986328|1718508.28005|1.05573E-7|2786.34863548
1405036800|2014-07-11|6.55679032207E-5|4708.68994141|1732957.92685|1.03746E-7|2742.00400269
1405123200|2014-07-12|6.74539987813E-5|4995.39013672|1785227.40165|1.06443E-7|2817.10445262
1405209600|2014-07-13|6.46323969704E-5|10293.7998047|1712879.83177|1.03165E-7|2734.06613599
1405296000|2014-07-14|7.38477974664E-5|7015.10986328|1959785.80018|1.19241E-7|3164.43856982
1405382400|2014-07-15|7.51784027671E-5|4412.29003906|1997845.31496|1.20946E-7|3214.10658606
1405468800|2014-07-16|0.000110925997433|172800|2952151.35364|1.79841E-7|4786.23464181
1405555200|2014-07-17|0.000105949999124|83832.3984375|2823461.54322|1.7004E-7|4531.39598657
1405641600|2014-07-18|0.000151942003868|313289|4055039.60956|2.41646E-7|6449.06659482
1405728000|2014-07-19|0.000118623996968|317647|3168368.5242|1.88737E-7|5041.04047608
1405814400|2014-07-20|0.000112784997327|161646|3014286.20759|1.80774E-7|4831.35689856
1405900800|2014-07-21|0.000130314001581|194379|3485091.52818|2.09437E-7|5601.14113245
1405987200|2014-07-22|0.000127667997731|134170|3416603.2171|2.05402E-7|5496.89151919
1406073600|2014-07-23|0.00013077800395|60579.8007812|3502220.14265|2.11131E-7|5654.0642815
1406160000|2014-07-24|0.000143604993355|119407|3848400.33414|2.38652E-7|6395.51881233
1406246400|2014-07-25|0.000163215998327|357476|4377069.67469|2.71534E-7|7281.90403654
1406332800|2014-07-26|0.000215431995457|416878|5781492.15116|3.61577E-7|9703.54743781
1406419200|2014-07-27|0.000201899994863|466992|5421814.87288|3.39984E-7|9129.91755641
1406505600|2014-07-28|0.000198762005311|390828|5341204.51682|3.39363E-7|9119.48531411
1406592000|2014-07-29|0.000175459004822|504338|4718061.80608|3.00071E-7|8068.85645822
1406678400|2014-07-30|0.000181053997949|181631|4871887.0341|3.19154E-7|8587.94753
1406764800|2014-07-31|0.000170077997609|344132|4579554.24496|2.90119E-7|7811.80232994
1406851200|2014-08-01|0.000150067004142|183426|4043360.2291|2.52249E-7|6796.52119571
1406937600|2014-08-02|0.000159553004778|133469|4301776.2443|2.70735E-7|7299.40118095
1407024000|2014-08-03|0.000123842997709|379693|3341123.14509|2.11096E-7|5695.09576223
1407110400|2014-08-04|0.000129570005811|220835|3497060.28891|2.20064E-7|5939.46932859
1407196800|2014-08-05|0.000128637999296|77746.296875|3472116.49828|2.1973E-7|5930.81486296
1407283200|2014-08-06|8.86952984729E-5|309930|2394008.10375|1.51706E-7|4094.75360747
1407369600|2014-08-07|8.84360997588E-5|139738|2387011.93934|1.5018E-7|4053.56470975
1407456000|2014-08-08|8.3080100012E-5|49646|2242446.1348|1.40201E-7|3784.21776695
1407542400|2014-08-09|7.12718028808E-5|137028|1923723.8813|1.20928E-7|3264.01286504
1407628800|2014-08-10|8.70270014275E-5|74320|2348978.39282|1.47239E-7|3974.18299961
1407715200|2014-08-11|7.69995967858E-5|54121.5|2078325.07907|1.33595E-7|3605.91289472
1407801600|2014-08-12|8.44306996441E-5|52188.8007812|2278900.68589|1.48217E-7|4000.58064643
1407888000|2014-08-13|7.21875985619E-5|24036.1992188|1948442.58253|1.32053E-7|3564.29211494
1407974400|2014-08-14|6.37658013147E-5|32503.4003906|1721126.62049|1.26026E-7|3401.61495663
1408060800|2014-08-15|6.14207965555E-5|17235|1657831.84609|1.23581E-7|3335.62130193
1408147200|2014-08-16|6.9793597504E-5|23269.9003906|1883825.23076|1.34294E-7|3624.77984496
1408233600|2014-08-17|7.74072977947E-5|29702.3007812|2089329.46266|1.57397E-7|4248.36157317
1408320000|2014-08-18|8.00650013844E-5|46477.3984375|2161064.44002|1.73504E-7|4683.11144842
1408406400|2014-08-19|9.6199401014E-5|70269.3984375|2596554.08094|1.98249E-7|5351.01304755
1408492800|2014-08-20|9.77571980911E-5|132720|2638601.24493|1.90939E-7|5153.70625328
1408579200|2014-08-21|9.81628036243E-5|100387|2649548.94664|1.89783E-7|5122.50393402
1408665600|2014-08-22|9.26818975131E-5|33494.6015625|2501611.91935|1.803E-7|4866.54504452
1408752000|2014-08-23|8.83335014805E-5|27994.9003906|2384242.62427|1.7735E-7|4786.92027744
1408838400|2014-08-24|8.64121029736E-5|19998|2332381.39633|1.70007E-7|4588.72253308
1408924800|2014-08-25|8.51809018059E-5|69632.1015625|2299149.61542|1.69516E-7|4575.46982886
1409011200|2014-08-26|7.17716029612E-5|67090.1015625|1937214.17052|1.40297E-7|3786.80878325
1409097600|2014-08-27|7.65915974625E-5|32965.1015625|2067312.59806|1.49841E-7|4044.41475656
1409184000|2014-08-28|7.61674964451E-5|14881.2998047|2055865.55592|1.49991E-7|4048.46351777
1409270400|2014-08-29|6.59600991639E-5|70531.1015625|1780353.79467|1.29711E-7|3501.07828805
1409356800|2014-08-30|7.02184988768E-5|31480.6992188|1895293.866|1.39254E-7|3758.65699549
1409443200|2014-08-31|6.70691006235E-5|18574.5|1810287.22955|1.40382E-7|3789.10317115
1409529600|2014-09-01|7.03175974195E-5|10509.5996094|1902587.69861|1.48075E-7|4006.4746779
1409616000|2014-09-02|7.1358801506E-5|22526|1930759.5121|1.49466E-7|4044.11081948
1409702400|2014-09-03|7.10824024281E-5|7940.25|1923280.94002|1.48837E-7|4027.09187494
1409788800|2014-09-04|7.34083005227E-5|20086|1986212.96171|1.49917E-7|4056.31361114
1409875200|2014-09-05|7.24721976439E-5|18464.5|1960884.84549|1.4994E-7|4056.93608433
1409961600|2014-09-06|7.21971009625E-5|36612.5|1953441.4476|1.48912E-7|4029.12123848
1410048000|2014-09-07|6.33997988189E-5|36285.3984375|1715412.35159|1.31459E-7|3556.89444649
1410134400|2014-09-08|6.6513697675E-5|10717.5996094|1799665.33854|1.40147E-7|3791.96627186
1410220800|2014-09-09|6.64445979055E-5|14457.2001953|1797795.69552|1.39807E-7|3782.7668573
1410307200|2014-09-10|7.11828979547E-5|21516.4003906|1926000.1748|1.48496E-7|4017.86566963
1410393600|2014-09-11|7.14845009497E-5|18105.9003906|1953123.63559|1.49004E-7|4071.13752395
1410480000|2014-09-12|6.67955973768E-5|9657.73046875|1826002.58949|1.39812E-7|3822.06438849
1410566400|2014-09-13|6.22724983259E-5|28879.8007812|1702868.75722|1.30005E-7|3555.04369881
1410652800|2014-09-14|6.20891005383E-5|45560.6992188|1698446.55488|1.29923E-7|3554.04201118
1410739200|2014-09-15|7.0767600846E-5|30884|1935850.35235|1.48868E-7|4072.28967506
1410825600|2014-09-16|6.48736968287E-5|9809.21972656|1774622.49678|1.39197E-7|3807.73934213
1410912000|2014-09-17|6.46873013466E-5|5489.62988281|1769523.51779|1.41444E-7|3869.20584474
1410998400|2014-09-18|5.55619990337E-5|35188.1992188|1519900.59402|1.30907E-7|3580.96595734
1411084800|2014-09-19|5.16520995006E-5|24897.1992188|1412945.13287|1.30832E-7|3578.91430185
1411171200|2014-09-20|5.27181000507E-5|7153.33984375|1442105.60285|1.28925E-7|3526.74820733
1411257600|2014-09-21|5.16817017342E-5|5980.85009766|1413754.84198|1.29586E-7|3544.82977157
1411344000|2014-09-22|5.21233996551E-5|11740.7001953|1425837.56204|1.29611E-7|3545.5137899
1411430400|2014-09-23|5.61742017453E-5|11710.5|1536647.34798|1.28902E-7|3526.1189353
1411516800|2014-09-24|5.0623100833E-5|27291.0996094|1384796.79927|1.19618E-7|3272.15482278
1411603200|2014-09-25|5.74028017581E-5|42886.6992188|1570255.74706|1.39471E-7|3815.23431941
1411689600|2014-09-26|7.65622971812E-5|175389|2094364.5882|1.89311E-7|5178.60969634
1411776000|2014-09-27|6.39244972263E-5|65958|1748657.09518|1.60003E-7|4376.88825631
1411862400|2014-09-28|6.04252018093E-5|24440.0996094|1652933.61243|1.60202E-7|4382.33158764
1411948800|2014-09-29|5.97516009293E-5|13504.4003906|1634507.25916|1.59139E-7|4353.25324627
1412035200|2014-09-30|5.43027999811E-5|31010.5996094|1485455.13079|1.40338E-7|3838.95125514
1412121600|2014-10-01|5.77011996938E-5|45735.1992188|1578418.49026|1.50414E-7|4114.58063357
1412208000|2014-10-02|5.27490992681E-5|10886.9003906|1442953.60901|1.40637E-7|3847.13046338
1412294400|2014-10-03|5.38526001037E-5|4798.50976562|1473139.8929|1.49794E-7|4097.62048057
1412380800|2014-10-04|5.25145005668E-5|10133.7998047|1436536.11721|1.59684E-7|4368.16176227
1412467200|2014-10-05|4.80208000226E-5|10321.2998047|1313610.78516|1.49826E-7|4098.49584773
1412553600|2014-10-06|4.95103013236E-5|11838.7998047|1354356.11353|1.49995E-7|4103.11874131
1412640000|2014-10-07|4.66554993181E-5|11158.7001953|1276262.95245|1.38778E-7|3796.27745075
1412726400|2014-10-08|5.15799983987E-5|5909.41015625|1410972.83466|1.46144E-7|3997.77472568
1412812800|2014-10-09|5.12199003424E-5|5246.18017578|1401122.28566|1.40318E-7|3838.4041274
1412899200|2014-10-10|5.00306014146E-5|4620.99023438|1368588.93955|1.38374E-7|3785.22585311
1412985600|2014-10-11|5.07805016241E-5|6554.81982422|1389102.48217|1.40162E-7|3834.13664456
1413072000|2014-10-12|5.29022981937E-5|3775.17993164|1447144.40076|1.3975E-7|3822.86662228
1413158400|2014-10-13|5.0798200391E-5|18499.4003906|1389586.66634|1.30114E-7|3559.27332292
1413244800|2014-10-14|5.47572999494E-5|6311.95019531|1497887.99534|1.36596E-7|3736.5887069
1413331200|2014-10-15|5.52757010155E-5|4027.13989258|1512068.84678|1.40019E-7|3830.22492646
1413417600|2014-10-16|5.33997990715E-5|3976.95996094|1460753.53192|1.39587E-7|3818.40768702
1413504000|2014-10-17|5.07549011672E-5|2313.58007812|1388402.19321|1.32258E-7|3617.92246752
1413590400|2014-10-18|5.47927011212E-5|9132.55957031|1498856.36366|1.39977E-7|3829.07600689
1413676800|2014-10-19|5.41193003301E-5|6712.93994141|1480435.48141|1.38929E-7|3800.40798278
1413763200|2014-10-20|4.97733017255E-5|20139|1361550.4884|1.30009E-7|3556.40094809
1413849600|2014-10-21|5.02590992255E-5|4000.05004883|1374839.56562|1.30045E-7|3557.38590755
1413936000|2014-10-22|5.35110011697E-5|4367.66992188|1453149.9394|1.39658E-7|3792.56619762
1414022400|2014-10-23|5.01719987369E-5|11693.5996094|1362572.67407|1.39982E-7|3801.63543139
1414108800|2014-10-24|4.62696989416E-5|1892.32995605|1256684.16599|1.29121E-7|3506.9239677
1414195200|2014-10-25|4.86190983793E-5|6099.37988281|1320583.2688|1.40003E-7|3802.7364872
1414281600|2014-10-26|4.67858990305E-5|4299.43017578|1270877.36518|1.31901E-7|3582.91705018
1414368000|2014-10-27|4.60080991616E-5|11270.5|1250168.5448|1.30339E-7|3541.67463838
1414454400|2014-10-28|4.97695000377E-5|8045.02978516|1352486.02839|1.39169E-7|3781.91719713
1414540800|2014-10-29|4.37673006672E-5|28082.6992188|1189460.24629|1.30419E-7|3544.38618548
1414627200|2014-10-30|4.48054997833E-5|8924.34960938|1217779.75085|1.29756E-7|3526.67038903
1414713600|2014-10-31|4.0682600229E-5|7888.39013672|1105821.34427|1.20249E-7|3268.56961154
1414800000|2014-11-01|3.93369991798E-5|5229.52978516|1069313.66268|1.20759E-7|3282.64105763
1414886400|2014-11-02|4.18447016273E-5|2786.61010742|1137558.84103|1.28401E-7|3490.61379498
1414972800|2014-11-03|3.97529984184E-5|1745.39001465|1080772.85016|1.21363E-7|3299.52055524
1415059200|2014-11-04|3.98014017264E-5|6193.39990234|1082185.36877|1.20431E-7|3274.47427712
1415145600|2014-11-05|4.37251983385E-5|1153.39001465|1188946.77974|1.28798E-7|3502.19034232
1415232000|2014-11-06|4.21719996666E-5|2201.67993164|1146826.32891|1.20736E-7|3283.29756099
1415318400|2014-11-07|4.11719011026E-5|12818.0996094|1119711.98274|1.2024E-7|3270.04984465
1415404800|2014-11-08|4.13995985582E-5|4607.29003906|1126120.05856|1.19829E-7|3259.49635254
1415491200|2014-11-09|4.35826004832E-5|13214|1185578.45545|1.19975E-7|3263.68260764
1415577600|2014-11-10|4.08484993386E-5|1817.91003418|1111307.475|1.11327E-7|3028.71658133
1415664000|2014-11-11|3.8770998799E-5|3133.15991211|1054861.08338|1.05443E-7|2868.83806609
1415750400|2014-11-12|4.66044984933E-5|9207.05957031|1268127.76064|1.1003E-7|2993.96199969
1415836800|2014-11-13|3.79886987503E-5|17730.8007812|1033778.39916|9.0291E-8|2457.06982627
1415923200|2014-11-14|4.36262016592E-5|17801.5|1187273.20936|1.09664E-7|2984.47089775
1416009600|2014-11-15|3.76950010832E-5|2007.11999512|1025933.01508|1.00217E-7|2727.57463902
1416096000|2014-11-16|3.89626984543E-5|5172.47998047|1060510.07352|1.0045E-7|2734.10829104
1416182400|2014-11-17|3.87385007343E-5|6138.41992188|1054498.69746|9.9994E-8|2721.93143139
1416268800|2014-11-18|3.81602985726E-5|1611.2199707|1038834.73487|1.01707E-7|2768.76147021
1416355200|2014-11-19|3.80564997613E-5|3523.11010742|1036082.04946|1.00003E-7|2722.56549714
1416441600|2014-11-20|3.93219015677E-5|4343.08007812|1070609.14425|1.09887E-7|2991.87023882
1416528000|2014-11-21|3.19194987242E-5|2908.4699707|869118.844194|9.0978E-8|2477.19097629
1416614400|2014-11-22|3.52952010871E-5|3037.22998047|961107.133033|1.00009E-7|2723.29836088
1416700800|2014-11-23|3.85532002838E-5|2425.13989258|1049889.75824|1.04886E-7|2856.28005904
1416787200|2014-11-24|3.77319993277E-5|2976.87988281|1027604.69829|1.00111E-7|2726.4532965
1416873600|2014-11-25|3.90179011447E-5|3041.09008789|1062705.69439|1.03951E-7|2831.24710445
1416960000|2014-11-26|3.68360997527E-5|11108.0996094|1003445.6015|9.9998E-8|2724.02762324
1417046400|2014-11-27|3.71075984731E-5|3123.72998047|1010917.22529|1.0038E-7|2734.6385983
1417132800|2014-11-28|4.1368399252E-5|3899.18994141|1127075.33054|1.09892E-7|2993.98972315
1417219200|2014-11-29|3.76454991056E-5|2850.76000977|1025728.25305|1.00257E-7|2731.7060448
1417305600|2014-11-30|3.88748994737E-5|1357.92004395|1059311.18069|1.02831E-7|2802.06584444
1417392000|2014-12-01|4.10710017604E-5|2052.39990234|1119234.0479|1.08297E-7|2951.22311339
1417478400|2014-12-02|3.88398984796E-5|3169.12988281|1058518.64874|1.01858E-7|2775.97513752
1417564800|2014-12-03|4.122179962E-5|2678.59008789|1123510.55057|1.09922E-7|2995.95184777
1417651200|2014-12-04|3.70771012967E-5|878.762023926|1010619.30319|1.00316E-7|2734.33689455
1417737600|2014-12-05|3.86227002309E-5|1979.93005371|1052820.05296|1.02487E-7|2793.70339522
1417824000|2014-12-06|3.74744995497E-5|1903.95996094|1021582.23239|9.9989E-8|2725.77318074
1417910400|2014-12-07|3.75458985218E-5|1670.01000977|1023601.27166|1.00097E-7|2728.91102686
1417996800|2014-12-08|3.6316600017E-5|2164.16992188|990167.404967|1.00347E-7|2735.94798356
1418083200|2014-12-09|3.51915987267E-5|7824.14013672|959570.056333|9.9914E-8|2724.35712151
1418169600|2014-12-10|3.54383009835E-5|2404.77001953|966367.775626|1.02315E-7|2790.02988911
1418256000|2014-12-11|3.54235016857E-5|1760.68005371|966003.247553|1.01064E-7|2756.02770942
1418342400|2014-12-12|3.1734998629E-5|15375.7001953|865486.31024|9.0018E-8|2454.99763797
1418428800|2014-12-13|3.04413006234E-5|5339.33007812|830265.259447|8.7632E-8|2390.10172778
1418515200|2014-12-14|3.18913007504E-5|2960.20996094|869868.496713|9.0695E-8|2473.80073728
1418601600|2014-12-15|2.79083997157E-5|2580.38989258|761288.892154|8.0813E-8|2204.42733616
1418688000|2014-12-16|2.60673004959E-5|2543.76000977|711112.723718|7.9701E-8|2174.2333926
1418774400|2014-12-17|2.84662000922E-5|11517.2001953|776603.421613|8.9019E-8|2428.58055394
1418860800|2014-12-18|2.5304600058E-5|7988.43017578|690407.504311|8.1262E-8|2217.14211988
1418947200|2014-12-19|2.86012000288E-5|3092.69995117|780407.984216|8.9985E-8|2455.31699331
1419033600|2014-12-20|2.69055999524E-5|2357.94995117|734188.559162|8.1543E-8|2225.11067531
1419120000|2014-12-21|2.88495994027E-5|2133.16992188|787288.749168|8.9918E-8|2453.80980025
1419206400|2014-12-22|2.76824994216E-5|1678.68005371|755510.154763|8.341E-8|2276.42385353
1419292800|2014-12-23|2.67685009021E-5|4095.81005859|730618.906392|8.0008E-8|2183.7366865
1419379200|2014-12-24|2.9458600693E-5|8728.03027344|804105.248958|9.1335E-8|2493.09034325
1419465600|2014-12-25|3.82268990506E-5|12239.2001953|1043525.03289|1.19831E-7|3271.16902814
1419552000|2014-12-26|3.31156988977E-5|8918.48046875|904056.780319|1.00986E-7|2756.91231217
1419638400|2014-12-27|3.44323016179E-5|4548.87988281|940074.004438|1.0901E-7|2976.20148548
1419724800|2014-12-28|3.17810990964E-5|5723.25|867749.609436|1.0018E-7|2735.30992775
1419811200|2014-12-29|4.04224992963E-5|12761.2001953|1103774.65639|1.29282E-7|3530.16754559
1419897600|2014-12-30|3.66837994079E-5|5469.66015625|1001765.52384|1.18054E-7|3223.83256533
1419984000|2014-12-31|3.84013001167E-5|6562.14990234|1048736.23738|1.19932E-7|3275.33271111
1420070400|2015-01-01|3.83314982173E-5|2845.89990234|1046897.84489|1.21978E-7|3331.42484022
1420156800|2015-01-02|3.79478988179E-5|3542.72998047|1036728.49114|1.20457E-7|3290.85951389
1420243200|2015-01-03|3.0941399018E-5|6726.18017578|845363.406686|1.1008E-7|3007.54351003
1420329600|2015-01-04|2.86820995825E-5|7423.10986328|783702.971305|1.08564E-7|2966.37730903
1420416000|2015-01-05|2.76607006526E-5|3174.09008789|755857.901243|1.00777E-7|2753.83811387
1420502400|2015-01-06|3.43239989888E-5|3300.07006836|938013.989809|1.19935E-7|3277.61074414
1420588800|2015-01-07|0.000147322993143|3837.72998047|4026395.52021|5.00525E-7|13679.5457026
1420675200|2015-01-08|3.10622999677E-5|2474.34008789|849008.165565|1.09626E-7|2996.34506314
1420761600|2015-01-09|3.48399007635E-5|11256.7998047|952333.089083|1.19969E-7|3279.29890328
1420848000|2015-01-10|3.295120041E-5|11597.2001953|900778.496257|1.19912E-7|3278.00352337
1420934400|2015-01-11|2.91443993774E-5|4332.54980469|796782.325379|1.09706E-7|2999.26585057
1421020800|2015-01-12|2.92076001642E-5|1654.31994629|798601.50748|1.09067E-7|2982.13718781
1421107200|2015-01-13|2.47008993028E-5|1257.2199707|675430.597892|1.09363E-7|2990.46263748
1421193600|2015-01-14|1.95744996745E-5|4612.27978516|535294.515448|1.09906E-7|3005.54701235
1421280000|2015-01-15|2.59813004959E-5|1929.20996094|710551.238874|1.23812E-7|3386.08030808
1421366400|2015-01-16|2.25433996093E-5|2391.60009766|616572.778269|1.08331E-7|2962.90474375
1421452800|2015-01-17|2.22940998356E-5|1975.68994141|609794.69799|1.11884E-7|3060.28368461
1421539200|2015-01-18|2.4934499379E-5|896.630004883|682062.176693|1.18544E-7|3242.67102559
1421625600|2015-01-19|2.3708500521E-5|1287.20996094|648569.888711|1.10343E-7|3018.54379895
1421712000|2015-01-20|2.16605003516E-5|4083.97998047|592589.427008|1.02503E-7|2804.28397547
1421798400|2015-01-21|2.73640998785E-5|2265.59008789|748685.661509|1.20601E-7|3299.66049915
1421884800|2015-01-22|2.56593993981E-5|1538.0300293|702099.547719|1.09935E-7|3008.07172377
1421971200|2015-01-23|2.56343992078E-5|3537.55004883|701470.584985|1.10076E-7|3012.16640526
1422057600|2015-01-24|2.74235007964E-5|2576.16992188|750489.920387|1.10647E-7|3028.0400317
1422144000|2015-01-25|2.91408996418E-5|1405.85998535|797544.566477|1.14855E-7|3143.41637728
1422230400|2015-01-26|3.10551986331E-5|5211.16992188|850002.260062|1.13559E-7|3108.18835167
1422316800|2015-01-27|2.64311001956E-5|3399.61010742|723498.861747|1.00317E-7|2745.97859252
1422403200|2015-01-28|2.57120991591E-5|1977.29003906|703877.644926|1.09921E-7|3009.12555327
1422489600|2015-01-29|2.34751005337E-5|5745.29980469|642685.393259|1.0053E-7|2752.24221049
1422576000|2015-01-30|2.09989993891E-5|4085.34008789|574939.111836|9.2742E-8|2539.21637512
1422662400|2015-01-31|1.9899200197E-5|2842.70996094|544898.360523|9.1506E-8|2505.70218323
1422748800|2015-02-01|2.29020006373E-5|3138.4699707|627165.386568|1.00902E-7|2763.17527179
1422835200|2015-02-02|2.17220003833E-5|2814.20996094|594892.818838|9.1181E-8|2497.14212123
1422921600|2015-02-03|2.05659998755E-5|759.130004883|563274.794583|9.0492E-8|2478.45293299
1423008000|2015-02-04|2.06128006539E-5|2328.22998047|564603.855945|9.0864E-8|2488.84979911
1423094400|2015-02-05|2.1773899789E-5|1822.34997559|596451.971095|1.00289E-7|2747.21443145
1423180800|2015-02-06|2.44154998654E-5|3869.2800293|668867.996628|1.09848E-7|3009.31015538
1423267200|2015-02-07|2.27712007472E-5|2885.88989258|623877.245425|9.9982E-8|2739.27121562
1423353600|2015-02-08|2.0752000637E-5|2184.83007812|568595.215574|9.2887E-8|2545.0608215
1423440000|2015-02-09|2.20923993766E-5|5529.16015625|605360.305155|1.0037E-7|2750.26776371
1423526400|2015-02-10|2.28508997679E-5|2786.91992188|626185.368381|1.03944E-7|2848.38726667
1423612800|2015-02-11|2.22568996833E-5|3213.52001953|609951.825263|1.01544E-7|2782.82011538
1423699200|2015-02-12|2.43472004513E-5|1451.30004883|667287.273177|1.09789E-7|3009.00313288
1423785600|2015-02-13|2.36424002651E-5|1930.61999512|648014.503545|1.00423E-7|2752.4938145
1423872000|2015-02-14|2.5769799322E-5|6644.91992188|706371.84298|1.00147E-7|2745.11338156
1423958400|2015-02-15|2.56272996921E-5|4978.18017578|702514.537973|1.09134E-7|2991.66211455
1424044800|2015-02-16|2.5233699489E-5|1112.35998535|691767.369662|1.07909E-7|2958.2632196
1424131200|2015-02-17|2.4347600629E-5|3309.20996094|667519.211078|9.9945E-8|2740.1142547
1424217600|2015-02-18|2.24013001571E-5|2404|614201.954302|9.479E-8|2598.96536541
1424304000|2015-02-19|2.20617002924E-5|2357.18994141|604937.312431|9.1815E-8|2517.59014966
1424390400|2015-02-20|2.21941008931E-5|4441|608611.654929|9.1042E-8|2496.57431742
1424476800|2015-02-21|2.22368998948E-5|1605.98999023|609827.534107|9.0936E-8|2493.84027917
1424563200|2015-02-22|2.16724001803E-5|1429.86999512|594381.761513|9.1841E-8|2518.80801873
1424649600|2015-02-23|2.16055996134E-5|3096.2199707|592588.089776|9.0441E-8|2480.5726472
1424736000|2015-02-24|2.03886993404E-5|3385.73999023|559254.659702|8.5403E-8|2342.57344743
1424822400|2015-02-25|2.04199004656E-5|2990.39990234|560147.441787|8.5989E-8|2358.80279891
1424908800|2015-02-26|2.17985998461E-5|3451.33007812|598003.644541|9.2201E-8|2529.36126263
1424995200|2015-02-27|2.30461992032E-5|1365.4699707|632281.296662|9.0795E-8|2490.9955791
1425081600|2015-02-28|1.63258991961E-5|20742.1992188|447935.452363|6.4209E-8|1761.70923974
1425168000|2015-03-01|1.83275005838E-5|10524.4003906|502883.035658|7.0436E-8|1932.67321627
1425254400|2015-03-02|1.90612008737E-5|7252.22021484|523057.747098|6.9145E-8|1897.40552879
1425340800|2015-03-03|1.73331991391E-5|3023.11010742|475676.73373|6.153E-8|1688.57400134
1425427200|2015-03-04|1.96991004486E-5|5524.93017578|540640.921412|7.2134E-8|1979.71436954
1425513600|2015-03-05|2.2022799385E-5|2169.30004883|604461.144918|7.9741E-8|2188.65618826
1425600000|2015-03-06|1.86716006283E-5|2478.93994141|512517.851028|6.8464E-8|1879.27231582
1425686400|2015-03-07|2.11651004065E-5|1393.76000977|580999.018719|7.6613E-8|2103.08843172
1425772800|2015-03-08|1.90883001778E-5|2614.27001953|524020.490243|6.9575E-8|1910.00378604
1425859200|2015-03-09|2.00062004296E-5|755.343994141|549254.434626|6.9081E-8|1896.56430424
1425945600|2015-03-10|2.2364400138E-5|2560.89990234|614035.994|7.6653E-8|2104.58142215
1426032000|2015-03-11|2.07887005672E-5|1769.56994629|570811.746207|7.0142E-8|1925.94421056
1426118400|2015-03-12|2.35012994381E-5|6529.22998047|645336.010484|7.984E-8|2192.37354142
1426204800|2015-03-13|2.10371999856E-5|3560.5300293|577711.677355|7.3728E-8|2024.67660037
1426291200|2015-03-14|2.18964996748E-5|949.380981445|601352.328792|7.7679E-8|2133.32944727
1426377600|2015-03-15|2.02014998649E-5|958.322998047|554844.899009|7.0538E-8|1937.36354964
1426464000|2015-03-16|2.2640599127E-5|5161.54003906|621972.565495|7.7912E-8|2140.36414191
1426550400|2015-03-17|1.98055004148E-5|1624.43994141|544126.550617|6.937E-8|1905.83716774
1426636800|2015-03-18|2.03790004889E-5|2492.34008789|559917.94164|7.9513E-8|2184.63880591
1426723200|2015-03-19|1.8753700715E-5|935.137023926|515297.816067|7.1873E-8|1974.86354811
1426809600|2015-03-20|2.04302996281E-5|1038.42004395|561403.547886|7.8053E-8|2144.81588234
1426896000|2015-03-21|1.88697995327E-5|6062.93994141|518576.698018|7.2569E-8|1994.32921019
1426982400|2015-03-22|1.87599998753E-5|504.170013428|515592.52888|7.001E-8|1924.12756859
1427068800|2015-03-23|1.86732995644E-5|1381.81994629|513245.746079|7.0006E-8|1924.1528031
1427155200|2015-03-24|1.76081994141E-5|293.45098877|484003.471754|7.1696E-8|1970.73602444
1427241600|2015-03-25|1.48810004248E-5|4242.83007812|409069.893474|6.0443E-8|1661.54229322
1427328000|2015-03-26|1.72172003658E-5|3324.86010742|473320.522434|6.9276E-8|1904.47644306
1427414400|2015-03-27|1.97157005459E-5|4885.45996094|542037.761132|7.9811E-8|2194.21955882
1427500800|2015-03-28|1.76825997187E-5|929.70300293|486176.191854|6.9948E-8|1923.1930151
1427587200|2015-03-29|1.74994002009E-5|523.020996094|481172.322598|7.2099E-8|1982.4704212
1427673600|2015-03-30|1.93283995031E-5|1954.2199707|531491.269861|7.8086E-8|2147.20454695
1427760000|2015-03-31|1.88261001313E-5|1914.4699707|517726.48912|7.7085E-8|2119.87326826
1427846400|2015-04-01|1.76380999619E-5|1409.05004883|485141.590223|7.1331E-8|1961.98200752
1427932800|2015-04-02|1.7747599486E-5|970.380004883|488206.056084|7.0147E-8|1929.62379183
1428019200|2015-04-03|1.80930001079E-5|1362.80004883|497749.60631|7.1142E-8|1957.16035378
1428105600|2015-04-04|1.77842994162E-5|1730.41003418|489313.699995|7.0101E-8|1928.74506218
1428192000|2015-04-05|1.86144006875E-5|2832.19995117|512195.785086|7.143E-8|1965.47530822
1428278400|2015-04-06|1.79737999133E-5|2792.81005859|494605.834477|7.035E-8|1935.90229241
1428364800|2015-04-07|1.829159919E-5|1269.40002441|503387.541435|7.2247E-8|1988.2482296
1428451200|2015-04-08|1.50367995957E-5|1142.2800293|413844.307899|6.1369E-8|1689.00377835
1428537600|2015-04-09|1.50452997332E-5|1503.30004883|414113.37559|6.1743E-8|1699.44119443
1428624000|2015-04-10|1.41550999615E-5|9675.59960938|389640.68687|5.9961E-8|1650.51785498
1428710400|2015-04-11|1.645859993E-5|5197.97998047|453082.001357|6.9577E-8|1915.35650313
1428796800|2015-04-12|1.47431001096E-5|1260.81005859|405888.057959|6.243E-8|1718.74241306
1428883200|2015-04-13|1.56821006385E-5|2356.33007812|431767.087981|6.9826E-8|1922.48279617
1428969600|2015-04-14|1.33751000249E-5|967.03302002|368273.974302|6.1029E-8|1680.39060163
1429056000|2015-04-15|1.43098995977E-5|2669.07006836|394039.339091|6.3931E-8|1760.41269999
1429142400|2015-04-16|1.39767998917E-5|1069.45996094|384894.245957|6.1148E-8|1683.89857007
1429228800|2015-04-17|1.3603899788E-5|744.484985352|374650.821798|6.1036E-8|1680.92884508
1429315200|2015-04-18|1.37306997203E-5|720.142028809|378164.887108|6.1475E-8|1693.1173872
1429401600|2015-04-19|1.34176998472E-5|910.75201416|369568.827204|6.0277E-8|1660.23241324
1429488000|2015-04-20|1.48578001244E-5|362.739013672|409260.548478|6.6145E-8|1821.97490559
1429574400|2015-04-21|1.39741996463E-5|1138.43994141|384946.954156|5.9397E-8|1636.20778397
1429660800|2015-04-22|1.44081996041E-5|573.138000488|396928.708167|6.1527E-8|1694.99543999
1429747200|2015-04-23|1.55219004228E-5|751.111022949|427636.609457|6.5642E-8|1808.47200107
1429833600|2015-04-24|1.38884997796E-5|697.958007812|382665.387911|6.0054E-8|1654.64863523
1429920000|2015-04-25|1.3969700376E-5|221.455001831|384924.6643|6.1706E-8|1700.26276126
1430006400|2015-04-26|1.47125001604E-5|700.750976562|405416.285051|6.7049E-8|1847.5960034
1430092800|2015-04-27|1.15228003779E-5|7319.68017578|317540.891914|5.0255E-8|1384.90792167
1430179200|2015-04-28|9.44329985941E-6|3187.15991211|260254.513211|4.1811E-8|1152.29862589
1430265600|2015-04-29|1.12876996354E-5|2767.34008789|311106.737803|4.9988E-8|1377.74782388
1430352000|2015-04-30|9.94899983198E-6|10451.4003906|274228.528341|4.2131E-8|1161.27473341
1430438400|2015-05-01|1.15914999697E-5|1856.80004883|319524.020932|4.9946E-8|1376.78012261
1430524800|2015-05-02|1.1013799849E-5|537.543029785|303616.648391|4.6881E-8|1292.36524073
1430611200|2015-05-03|1.140330005E-5|806.630004883|314370.093313|4.7443E-8|1307.92492275
1430697600|2015-05-04|9.91039996734E-6|564.940002441|273231.948052|4.1463E-8|1143.14420199
1430784000|2015-05-05|1.16395003715E-5|1078.7800293|320927.075467|4.9295E-8|1359.17347654
1430870400|2015-05-06|9.26440043258E-6|1349.98999023|255456.104084|4.0318E-8|1111.72647161
1430956800|2015-05-07|1.00877996374E-5|610.770996094|278175.969735|4.2505E-8|1172.09599899
1431043200|2015-05-08|1.04507998913E-5|910.994995117|288206.393017|4.2855E-8|1181.83154412
1431129600|2015-05-09|1.12907000585E-5|1129.94995117|311387.518692|4.6688E-8|1287.61373497
1431216000|2015-05-10|9.96640028461E-6|7920.06005859|274880.217269|4.1476E-8|1143.93678418
1431302400|2015-05-11|9.67730011325E-6|2135.94995117|266921.206981|3.9963E-8|1102.26737517
1431388800|2015-05-12|9.68479980656E-6|7895.87988281|267142.979565|4.0167E-8|1107.95600059
1431475200|2015-05-13|7.18359979146E-6|3429.22998047|198165.842139|3.039E-8|838.334556132
1431561600|2015-05-14|7.84920030128E-6|723.448974609|216540.062082|3.3129E-8|913.947337482
1431648000|2015-05-15|9.45369993133E-6|6442.50976562|260821.230222|3.9787E-8|1097.69660157
1431734400|2015-05-16|7.37280015528E-6|509.222991943|203421.125206|3.122E-8|861.383381507
1431820800|2015-05-17|9.47910029936E-6|366.622009277|261547.917483|4.003E-8|1104.51021787
1431907200|2015-05-18|7.90820013208E-6|758.432006836|218214.212169|3.3922E-8|936.023669301
1431993600|2015-05-19|1.13481000881E-5|12901.9003906|313150.720865|4.8925E-8|1350.08493928
1432080000|2015-05-20|1.17859999591E-5|6150.56005859|325256.752765|5.0364E-8|1389.88894902
1432166400|2015-05-21|1.1898199773E-5|3910.52001953|328370.108226|5.0557E-8|1395.28734416
1432252800|2015-05-22|1.22700002976E-5|4974.87011719|338659.398585|5.1051E-8|1409.03834864
1432339200|2015-05-23|1.21987995954E-5|2648.72998047|336791.907921|5.1068E-8|1409.91652656
1432425600|2015-05-24|1.24407997646E-5|4681.24023438|343510.714839|5.1632E-8|1425.64349272
1432512000|2015-05-25|9.90690023173E-6|4830.02001953|273559.495618|4.1782E-8|1153.72746051
1432598400|2015-05-26|1.09962002171E-5|2611.81005859|303654.953641|4.6375E-8|1280.62405169
1432684800|2015-05-27|1.20147997222E-5|2494.97998047|331802.329825|5.0635E-8|1398.34299024
1432771200|2015-05-28|1.17877998491E-5|1498.17004395|325558.6431|4.9652E-8|1371.30235957
1432857600|2015-05-29|1.40822003232E-5|4127.04980469|388946.73211|5.9395E-8|1640.474544
1432944000|2015-05-30|1.17286999739E-5|1112.5300293|323959.031807|5.0263E-8|1388.3169364
1433030400|2015-05-31|9.65920025919E-6|1743.23999023|266833.062663|4.1962E-8|1159.19006491
1433116800|2015-06-01|1.0176700016E-5|265.614013672|281153.327357|4.5651E-8|1261.20751589
1433203200|2015-06-02|1.13118003355E-5|2099.55004883|312528.903165|5.0096E-8|1384.08100113
1433289600|2015-06-03|1.13003998194E-5|3468.19995117|312229.241638|5.003E-8|1382.32533439
1433376000|2015-06-04|1.12563002403E-5|893.531005859|311024.425541|5.0179E-8|1386.50305304
1433462400|2015-06-05|1.0342099813E-5|830.025024414|285779.522642|4.5975E-8|1270.4106314
1433548800|2015-06-06|1.34763004098E-5|1059.5|372405.106238|5.973E-8|1650.58334403
1433635200|2015-06-07|1.12649004222E-5|2010.5300293|311308.979751|5.0542E-8|1396.74367858
1433721600|2015-06-08|9.37490040087E-6|1175.85998535|259094.966231|4.103E-8|1133.94980319
1433808000|2015-06-09|1.2287699974E-5|548.651977539|339621.795906|5.3647E-8|1482.75841073
1433894400|2015-06-10|1.32144996314E-5|1282.4699707|365253.768348|5.7755E-8|1596.37004649
1433980800|2015-06-11|1.37319002533E-5|803.888977051|379571.997265|5.9781E-8|1652.44380966
1434067200|2015-06-12|1.15752000056E-5|753.5|319970.975535|5.0331E-8|1391.2899269
1434153600|2015-06-13|1.29903000925E-5|1866.54003906|359103.681487|5.5896E-8|1545.18827413
1434240000|2015-06-14|1.19448995974E-5|1920.20996094|330221.353371|5.1146E-8|1413.95088353
1434326400|2015-06-15|1.21753000712E-5|7320.04980469|336609.659823|5.1411E-8|1421.35628033
1434412800|2015-06-16|1.52931006596E-5|3719.93994141|422830.045885|6.0954E-8|1685.28169601
1434499200|2015-06-17|1.28134997794E-5|5599.10009766|354291.715909|5.1401E-8|1421.23142021
1434585600|2015-06-18|1.29391000883E-5|2630.59008789|357779.63671|5.1963E-8|1436.83124294
1434672000|2015-06-19|1.42742001117E-5|1397.25|394714.402465|5.8356E-8|1613.67736826
1434758400|2015-06-20|1.29822001327E-5|734.557983398|359010.268376|5.2943E-8|1464.08778515
1434844800|2015-06-21|1.30549997266E-5|193.083999634|361039.156592|5.3516E-8|1479.99784824
1434931200|2015-06-22|1.47492000906E-5|1124.10998535|407918.499915|5.9716E-8|1651.56489785
1435017600|2015-06-23|1.24771004266E-5|6041.43994141|345109.472948|5.1074E-8|1412.67767499
1435104000|2015-06-24|1.22626997836E-5|1212.9699707|339194.000108|5.0985E-8|1410.2772147
1435190400|2015-06-25|1.21515995488E-5|4162.66015625|336149.026363|5.0048E-8|1384.47505646
1435276800|2015-06-26|1.22315996123E-5|2162.77001953|338380.073545|5.0213E-8|1389.11337613
1435363200|2015-06-27|1.48468998304E-5|801.541992188|410753.03205|5.9153E-8|1636.52172388
1435449600|2015-06-28|1.36659000418E-5|659.544006348|378098.101561|5.4881E-8|1518.4072654
1435536000|2015-06-29|1.30906000777E-5|1665.2199707|362201.155573|5.0924E-8|1409.00581615
1435622400|2015-06-30|1.33066996568E-5|1944.94995117|368197.387115|5.0582E-8|1399.60777017
1435708800|2015-07-01|1.29572999867E-5|2654.79003906|358544.227718|5.0101E-8|1386.35551938
1435795200|2015-07-02|1.50936002683E-5|253.190002441|417677.449918|5.9095E-8|1635.30559072
1435881600|2015-07-03|1.36484995892E-5|764.934997559|377713.774203|5.3245E-8|1473.52240267
1435968000|2015-07-04|1.54743993335E-5|200.537994385|428266.341271|5.9315E-8|1641.58992443
1436054400|2015-07-05|1.40515003295E-5|758.226989746|388906.98437|5.1676E-8|1430.24992727
1436140800|2015-07-06|1.40337997436E-5|1993.04003906|388438.816667|5.2164E-8|1443.83722176
1436227200|2015-07-07|1.37682000059E-5|769.554016113|381105.888464|5.172E-8|1431.61753482
1436313600|2015-07-08|1.4125400412E-5|1637.25|391016.594239|5.2165E-8|1444.02141132
1436400000|2015-07-09|1.3804399714E-5|2427.63989258|382155.91464|5.1274E-8|1419.45052108
1436486400|2015-07-10|1.72353993548E-5|13150.0996094|477169.150855|6.0498E-8|1674.91212093
1436572800|2015-07-11|1.49747002069E-5|3272.82006836|414606.095252|5.1088E-8|1414.47881437
1436659200|2015-07-12|1.86582001334E-5|4454.70019531|516620.695047|6.002E-8|1661.87380857
1436745600|2015-07-13|1.77890997293E-5|2014.25|492581.405441|6.091E-8|1686.60212501
1436832000|2015-07-14|1.87623008969E-5|342.580993652|519562.171947|6.5268E-8|1807.38940415
1436918400|2015-07-15|1.71775991475E-5|2955.82006836|475704.474812|6.0097E-8|1664.28448919
1437004800|2015-07-16|1.89834991033E-5|1438.97998047|525753.69542|6.8264E-8|1890.59193296
1437091200|2015-07-17|1.65661003848E-5|5573.62011719|458832.406262|5.9276E-8|1641.7713935
1437177600|2015-07-18|1.10988003144E-5|5590.75976562|307416.802663|4.0374E-8|1118.28716971
1437264000|2015-07-19|1.37761999213E-5|1919.82995605|381592.798972|5.0349E-8|1394.63828525
1437350400|2015-07-20|1.40370002555E-5|506.497009277|388838.242679|5.0315E-8|1393.77330087
1437436800|2015-07-21|1.37309998536E-5|3210.77001953|380382.423687|4.978E-8|1379.02827566
1437523200|2015-07-22|1.38793002407E-5|1238.09997559|384505.167809|5.0066E-8|1387.00333574
1437609600|2015-07-23|1.59412993526E-5|1406.15002441|441657.190311|5.7748E-8|1599.920989
1437696000|2015-07-24|1.62396008818E-5|336.346008301|449945.934547|5.6333E-8|1560.80217213
1437782400|2015-07-25|1.53447999764E-5|319.20300293|425188.261567|5.3152E-8|1472.78599353
1437868800|2015-07-26|1.72802992893E-5|348.747009277|478836.55279|5.904E-8|1635.99655327
1437955200|2015-07-27|1.481290019E-5|4256.27001953|410484.468689|5.0449E-8|1398.00651427
1438041600|2015-07-28|1.66101999639E-5|4312.25976562|460321.866286|5.6415E-8|1563.44042474
1438128000|2015-07-29|1.72760992427E-5|2446.10009766|478803.67176|5.9657E-8|1653.38194953
1438214400|2015-07-30|1.45112999235E-5|652.572998047|402205.181719|5.0435E-8|1397.89119148
1438300800|2015-07-31|1.42937997225E-5|1306.2199707|396195.608711|5.0215E-8|1391.8596089
1438387200|2015-08-01|1.50289997691E-5|374.700012207|416591.312601|5.337E-8|1479.3717942
1438473600|2015-08-02|1.50115001816E-5|918.455993652|416123.225803|5.3117E-8|1472.41895331
1438560000|2015-08-03|1.34152996907E-5|908.539001465|371891.136859|4.7703E-8|1322.3948261
1438646400|2015-08-04|1.54879999172E-5|564.369018555|429370.913846|5.4302E-8|1505.40415084
1438732800|2015-08-05|1.16258997878E-5|348.477996826|322318.784224|4.1244E-8|1143.45695208
1438819200|2015-08-06|1.15440998343E-5|1379.09997559|320063.827489|4.144E-8|1148.93713685
1438905600|2015-08-07|1.12636998892E-5|7376.49023438|312307.446679|4.0287E-8|1117.03349948
1438992000|2015-08-08|1.16839000839E-5|1238.06005859|323970.353661|4.4766E-8|1241.2684761
1439078400|2015-08-09|1.32114000735E-5|790.388977051|366337.551413|4.9839E-8|1381.98049588
1439164800|2015-08-10|1.28732999656E-5|3418.07006836|356979.598064|4.8676E-8|1349.79678574
1439251200|2015-08-11|1.11817998913E-5|1398.69995117|310087.055717|4.1355E-8|1146.83238063
1439337600|2015-08-12|1.15333996291E-5|817.403991699|319849.640112|4.3297E-8|1200.73268189
1439424000|2015-08-13|1.06726001832E-5|2081.15991211|295994.697153|4.0414E-8|1120.84491927
1439510400|2015-08-14|1.07902997115E-5|353.710998535|299268.145792|4.0614E-8|1126.42621597
1439596800|2015-08-15|1.09832999442E-5|929.346008301|304636.886865|4.1993E-8|1164.73344579
1439683200|2015-08-16|1.06268998934E-5|528.882995605|294764.388251|4.1109E-8|1140.2637983
1439769600|2015-08-17|1.09189004434E-5|1123.25|302879.142797|4.2325E-8|1174.05225786
1439856000|2015-08-18|8.60939962877E-6|96.3271026611|238825.011695|4.0788E-8|1131.46038017
1439942400|2015-08-19|9.44240036915E-6|576.643981934|261944.987032|4.1654E-8|1155.53842913
1440028800|2015-08-20|9.80939967121E-6|1758.31994629|272134.970751|4.168E-8|1156.29762891
1440115200|2015-08-21|1.04002001535E-5|314.641998291|288533.660684|4.4719E-8|1240.64312048
1440201600|2015-08-22|9.23370043893E-6|639.672973633|256179.543545|4.0079E-8|1111.95072806
1440288000|2015-08-23|1.01680998341E-5|464.903015137|282128.836502|4.4564E-8|1236.49351157
1440374400|2015-08-24|8.49770003697E-6|744.965026855|235794.151047|4.037E-8|1120.18661948
1440460800|2015-08-25|1.08766998892E-5|485.57699585|301835.407469|4.9081E-8|1362.0292722
1440547200|2015-08-26|1.08581998575E-5|342.136993408|301336.193186|4.8081E-8|1334.34139128
1440633600|2015-08-27|9.87269959296E-6|241.593994141|273997.549917|4.3924E-8|1219.02507711
1440720000|2015-08-28|1.01508003354E-5|298.092010498|281725.826384|4.3868E-8|1217.51469278
1440806400|2015-08-29|9.60859961197E-6|190.576004028|266685.595123|4.1817E-8|1160.62610387
1440892800|2015-08-30|9.47290027398E-6|292.330993652|262933.861574|4.141E-8|1149.39362739
1440979200|2015-08-31|9.36279957386E-6|304.631988525|259888.567236|4.0698E-8|1129.67759546
1441065600|2015-09-01|1.13367996164E-5|997.721008301|314693.128342|4.9696E-8|1379.48894179
1441152000|2015-09-02|9.73740043264E-6|1806.7199707|270305.682029|4.2469E-8|1178.91957813
1441238400|2015-09-03|9.14340034797E-6|411.20199585|253825.833032|4.0247E-8|1117.27890208
1441324800|2015-09-04|9.2283999038E-6|271.848999023|256195.376552|4.0072E-8|1112.46383297
1441411200|2015-09-05|9.39260007726E-6|635.291992188|260768.1026|3.9965E-8|1109.55402494
1441497600|2015-09-06|9.59330009209E-6|273.385009766|266352.386693|3.9999E-8|1110.54892613
1441584000|2015-09-07|9.59570024861E-6|375.20199585|266426.161615|4.0008E-8|1110.82855839
1441670400|2015-09-08|1.05735998659E-5|257.54699707|293588.072255|4.3404E-8|1205.16161476
1441756800|2015-09-09|9.61959995038E-6|384.949005127|267105.376152|4.039E-8|1121.50049882
1441843200|2015-09-10|1.02314998003E-5|2991.57006836|284104.860226|4.2904E-8|1191.34390471
1441929600|2015-09-11|1.10988003144E-5|331.238006592|308207.652239|4.6224E-8|1283.61535604
1442016000|2015-09-12|1.02808999145E-5|723.752990723|285506.772682|4.3706E-8|1213.74190106
1442102400|2015-09-13|9.23819970922E-6|143.871994019|256560.101936|4.0077E-8|1113.00464689
1442188800|2015-09-14|9.27549990593E-6|623.395996094|257608.519018|4.0216E-8|1116.91922871
1442275200|2015-09-15|9.62180001807E-6|579.802001953|267234.774786|4.1779E-8|1160.36517438
1442361600|2015-09-16|1.10670998765E-5|395.062011719|307389.191142|4.8309E-8|1341.78462294
1442448000|2015-09-17|1.12048001029E-5|481.321990967|311225.718972|4.8757E-8|1354.27961593
1442534400|2015-09-18|1.15897000796E-5|549.145019531|321930.227776|4.9747E-8|1381.83584831
1442620800|2015-09-19|1.12024999908E-5|59.0845985413|311190.093939|4.8392E-8|1344.26342676
1442707200|2015-09-20|1.13320002129E-5|465.821990967|314796.407326|4.9011E-8|1361.49721405
1442793600|2015-09-21|9.1710999186E-6|2443.61010742|254783.236139|4.0386E-8|1121.96747021
1442880000|2015-09-22|9.36230026127E-6|163.899993896|260104.434723|4.0597E-8|1127.87022866
1442966400|2015-09-23|9.25259973883E-6|924.968994141|257066.069854|4.0179E-8|1116.29789597
1443052800|2015-09-24|9.71959980234E-6|527.439025879|270054.974989|4.1443E-8|1151.47624965
1443139200|2015-09-25|1.12085999717E-5|303.111999512|311443.669716|4.7667E-8|1324.48168744
1443225600|2015-09-26|1.14835002023E-5|1257.10998535|319092.047356|4.9004E-8|1361.67426422
1443312000|2015-09-27|1.03453003248E-5|304.977996826|287471.769952|4.4447E-8|1235.07847601
1443398400|2015-09-28|1.00233000921E-5|264.54800415|278537.799042|4.1914E-8|1164.74945394
1443484800|2015-09-29|9.82639994618E-6|553.096984863|273074.50044|4.1516E-8|1153.72476414
1443571200|2015-09-30|9.54159986577E-6|994.95501709|265173.94198|4.042E-8|1123.32636933
1443657600|2015-10-01|1.09275997602E-5|693.505981445|303702.878445|4.6001E-8|1278.47252992
1443744000|2015-10-02|1.01589002952E-5|337.312988281|282348.363624|4.2812E-8|1189.88254557
1443830400|2015-10-03|1.03898000816E-5|100.441001892|288781.47444|4.3521E-8|1209.65354967
1443916800|2015-10-04|1.1197400454E-5|573.906005859|311240.148873|4.6997E-8|1306.31688459
1444003200|2015-10-05|1.0337200365E-5|430.032989502|287340.518478|4.3003E-8|1195.34340825
1444089600|2015-10-06|8.32570003695E-6|817.82800293|231440.271041|3.3836E-8|940.583131291
1444176000|2015-10-07|9.88820011116E-6|634.469970703|274889.78295|4.0697E-8|1131.36762717
1444262400|2015-10-08|8.81079995452E-6|323.160003662|244946.38695|3.6363E-8|1010.91677426
1444348800|2015-10-09|9.97709958028E-6|761.005004883|277379.490649|4.0901E-8|1137.11389325
1444435200|2015-10-10|1.03974998638E-5|202.93800354|289078.742357|4.2449E-8|1180.19751816
1444521600|2015-10-11|1.18970001495E-5|235.054992676|330783.83004|4.8156E-8|1338.92795825
1444608000|2015-10-12|1.21675002447E-5|149.255996704|338318.062562|4.9601E-8|1379.15873299
1444694400|2015-10-13|1.00766001196E-5|338.165008545|280190.294876|4.0386E-8|1122.97452658
1444780800|2015-10-14|7.80040045356E-6|682.867004395|216906.052166|3.0955E-8|860.766942001
1444867200|2015-10-15|1.02084995888E-5|1376.06005859|283877.189142|4.014E-8|1116.21010248
1444953600|2015-10-16|9.88519968814E-6|493.015991211|274905.789877|3.7605E-8|1045.78891216
1445040000|2015-10-17|1.14561998998E-5|368.963012695|318613.066927|4.233E-8|1177.25696487
1445126400|2015-10-18|1.01690002339E-5|671.059997559|282822.948812|3.8866E-8|1080.95156611
1445212800|2015-10-19|1.0281500181E-5|1737.22998047|285961.102725|3.9028E-8|1085.49236207
1445299200|2015-10-20|1.12259003799E-5|559.159973145|312239.956786|4.166E-8|1158.74149596
1445385600|2015-10-21|8.3293998614E-6|151.927993774|231686.304394|3.1282E-8|870.124029901
1445472000|2015-10-22|8.63619970914E-6|235.208999634|240229.479937|3.1516E-8|876.667115708
1445558400|2015-10-23|9.62680041994E-6|137.462005615|267792.861544|3.4817E-8|968.519513614
1445644800|2015-10-24|1.09453003461E-5|610.033996582|304487.267529|3.8861E-8|1081.07400705
1445731200|2015-10-25|1.04635000753E-5|295.50100708|291098.015513|3.6885E-8|1026.15283843
1445817600|2015-10-26|9.9377002698E-6|240.708999634|276485.1155|3.4832E-8|969.090361113
1445904000|2015-10-27|1.17380996016E-5|751.396972656|326591.08495|3.9954E-8|1111.64674444
1445990400|2015-10-28|1.16843002615E-5|689.302001953|325103.19528|3.8357E-8|1067.2426232
1446076800|2015-10-29|1.25490996652E-5|3499.41992188|349176.80546|3.9984E-8|1112.54876939
1446163200|2015-10-30|1.05898998299E-5|847.939025879|294681.424539|3.2285E-8|898.383359996
1446249600|2015-10-31|1.17461004265E-5|255.74899292|326883.553319|3.7388E-8|1040.47486806
1446336000|2015-11-01|1.28354004119E-5|146.901000977|357222.654503|3.9441E-8|1097.68439349
1446422400|2015-11-02|1.10261998998E-5|313.884002686|306884.715274|3.0528E-8|849.665040815
1446508800|2015-11-03|1.3676600247E-5|1549.60998535|380668.814221|3.3902E-8|943.614195536
1446595200|2015-11-04|1.52637003339E-5|6641.81005859|424868.89527|3.7087E-8|1032.32586949
1446681600|2015-11-05|1.17846002468E-5|849.502990723|328058.574921|3.0502E-8|849.111759645
1446768000|2015-11-06|1.144090038E-5|1939.15002441|318504.703348|3.0552E-8|850.541073999
1446854400|2015-11-07|1.12423003884E-5|278.518005371|312987.668063|2.9089E-8|809.843000253
1446940800|2015-11-08|1.45541998791E-5|806.32800293|405205.757836|3.8981E-8|1085.27612493
1447027200|2015-11-09|1.36979997478E-5|1717.39001465|381389.211176|3.6023E-8|1002.97735488
1447113600|2015-11-10|1.00994002423E-5|5346.72021484|281205.715099|2.9985E-8|834.896445821
1447200000|2015-11-11|8.59979991219E-6|225.975997925|239458.147014|2.7645E-8|769.764476127
1447286400|2015-11-12|9.99450003292E-6|2090.94995117|278306.437625|2.9556E-8|823.015162675
1447372800|2015-11-13|9.91900014924E-6|489.476989746|276214.219201|2.9455E-8|820.232856554
1447459200|2015-11-14|7.84379972174E-6|439.640991211|218433.824117|2.3562E-8|656.153643186
1447545600|2015-11-15|9.18489968171E-6|321.093994141|255786.167153|2.8688E-8|798.919293359
1447632000|2015-11-16|8.59159990796E-6|274.12600708|239268.442875|2.5976E-8|723.408577995
1447718400|2015-11-17|9.34800027608E-6|1858.60998535|260340.713174|2.7897E-8|776.928183667
1447804800|2015-11-18|1.13688001875E-5|4179.10009766|316640.170707|3.3978E-8|946.344340903
1447891200|2015-11-19|1.10546998258E-5|403.889007568|307904.234032|3.3895E-8|944.07032095
1447977600|2015-11-20|1.25031001517E-5|1459.55004883|348273.311365|3.8827E-8|1081.52439766
1448064000|2015-11-21|1.13184996735E-5|207.736999512|315286.63661|3.4621E-8|964.398017489
1448150400|2015-11-22|9.83080008155E-6|2000.79003906|273852.314225|3.0292E-8|843.831044645
1448236800|2015-11-23|1.05229000837E-5|317.467010498|293146.120811|3.2574E-8|907.443923567
1448323200|2015-11-24|9.63919956121E-6|4249.66992188|268537.637294|3.0118E-8|839.054789629
1448409600|2015-11-25|1.32172999656E-5|2028.88000488|368231.473363|4.0271E-8|1121.94243169
1448496000|2015-11-26|1.52645006892E-5|11589|425281.710483|4.3281E-8|1205.84472995
1448582400|2015-11-27|1.55147008627E-5|3860.30004883|432266.788684|4.3332E-8|1207.30555188
1448668800|2015-11-28|1.42959997902E-5|1134.14001465|398326.581871|4.0002E-8|1114.56772257
1448755200|2015-11-29|1.24155003505E-5|5810.85009766|345948.440897|3.3438E-8|931.724347805
1448841600|2015-11-30|1.18974003271E-5|395.466003418|331533.369202|3.1531E-8|878.643937067
1448928000|2015-12-01|1.10055998448E-5|2150.4699707|306702.964709|3.0361E-8|846.097336161
1449014400|2015-12-02|1.19725000332E-5|676.677978516|333666.747137|3.3332E-8|928.943828338
1449100800|2015-12-03|1.4411900338E-5|1427.01000977|401729.312393|3.9917E-8|1112.67970127
1449187200|2015-12-04|1.2816400158E-5|670.510009766|357268.176603|3.5289E-8|983.711223797
1449273600|2015-12-05|1.54701992869E-5|5732.60986328|431264.040849|3.9774E-8|1108.7831283
1449360000|2015-12-06|1.75440000021E-5|5589.47998047|489095.760228|4.5125E-8|1258.00536808
1449446400|2015-12-07|1.82954991033E-5|1739.7199707|510076.845148|4.6255E-8|1289.58517825
1449532800|2015-12-08|1.67403995874E-5|1406.06005859|466736.873577|4.0284E-8|1123.15289232
1449619200|2015-12-09|2.13124003494E-5|7925.06005859|594349.539924|5.104E-8|1423.37794056
1449705600|2015-12-10|1.99612004508E-5|6579.95996094|556721.485754|4.8044E-8|1339.9558372
1449792000|2015-12-11|2.20850997721E-5|6895.43017578|616006.437767|4.8868E-8|1363.04580516
1449878400|2015-12-12|2.16453008761E-5|3701.76000977|603776.428361|4.976E-8|1388.01097047
1449964800|2015-12-13|1.93110990949E-5|2588.54003906|538686.882435|4.4521E-8|1241.92199393
1450051200|2015-12-14|2.10746002267E-5|1685.30004883|587912.028293|4.7446E-8|1323.58734184
1450137600|2015-12-15|2.11005008168E-5|3815.70996094|588699.748163|4.5346E-8|1265.14432107
1450224000|2015-12-16|2.03771996894E-5|837.306030273|568549.755305|4.4792E-8|1249.75369667
1450310400|2015-12-17|2.10266007343E-5|673.372009277|586698.959158|4.6103E-8|1286.39823697
1450396800|2015-12-18|1.81076993613E-5|842.361022949|505274.169312|3.9058E-8|1089.86780216
1450483200|2015-12-19|1.92970001081E-5|2283.12988281|538490.094066|4.1739E-8|1164.74259783
1450569600|2015-12-20|1.81574996532E-5|1722.04003906|506713.618758|4.1017E-8|1144.64397068
1450656000|2015-12-21|1.70179991983E-5|4448.18017578|474948.788136|3.8797E-8|1082.77053716
1450742400|2015-12-22|1.97153003683E-5|857.17199707|550250.420803|4.5159E-8|1260.37941542
1450828800|2015-12-23|1.71032006619E-5|702.580993652|477363.648007|3.866E-8|1079.03070289
1450915200|2015-12-24|1.74078995769E-5|627.346984863|485884.85815|3.826E-8|1067.90337287
1451001600|2015-12-25|1.82186995517E-5|374.87701416|508532.863692|3.9984E-8|1116.06088921
1451088000|2015-12-26|1.44174000525E-5|102.222999573|402442.783569|3.4551E-8|964.445778329
1451174400|2015-12-27|1.63640997926E-5|406.261993408|456800.290563|3.8702E-8|1080.35792188
1451260800|2015-12-28|1.68771002791E-5|687.99798584|471137.234691|3.9967E-8|1115.70954415
1451347200|2015-12-29|1.71980991581E-5|2211.08007812|480114.415377|3.972E-8|1108.8518797
1451433600|2015-12-30|1.53278997459E-5|1659.97998047|427940.504222|3.5929E-8|1003.10379315
1451520000|2015-12-31|1.70683997567E-5|727.593994141|476558.084735|3.9642E-8|1106.82406461
1451606400|2016-01-01|1.83809006558E-5|275.99798584|513233.727835|4.232E-8|1181.66415067
1451692800|2016-01-02|1.77247002284E-5|542.156982422|494939.719236|4.0893E-8|1141.88503489
1451779200|2016-01-03|2.06688000617E-5|2591.09008789|577183.993722|4.8066E-8|1342.26107754
1451865600|2016-01-04|1.98183006432E-5|3467.85009766|553466.914438|4.576E-8|1277.94236552
1451952000|2016-01-05|1.57970007422E-5|2403.38989258|441184.236775|3.6571E-8|1021.36785244
1452038400|2016-01-06|2.08636993193E-5|953.155029297|582734.366154|4.8621E-8|1358.01073353
1452124800|2016-01-07|2.27764994634E-5|792.119018555|636206.850777|4.9725E-8|1388.94853908
1452211200|2016-01-08|1.87404002645E-5|1080.11999512|523485.573432|4.1349E-8|1155.02362118
1452297600|2016-01-09|2.43905997195E-5|578.820983887|681361.513877|5.4491E-8|1522.22867333
1452384000|2016-01-10|2.10099005926E-5|824.963989258|586957.641998|4.6898E-8|1310.19846444
1452470400|2016-01-11|1.8251599613E-5|3189.5|509920.619459|4.0701E-8|1137.12110569
1452556800|2016-01-12|1.93613996089E-5|381.523010254|540945.057405|4.4438E-8|1241.5691503
1452643200|2016-01-13|1.85969001905E-5|748.440979004|519606.347423|4.3011E-8|1201.74805371
1452729600|2016-01-14|1.98435991479E-5|754.70501709|554494.947426|4.6115E-8|1288.60366056
1452816000|2016-01-15|2.17215001612E-5|1483.01000977|606989.908085|5.962E-8|1666.03310321
1452902400|2016-01-16|1.79026992555E-5|436.808013916|500304.138459|4.6196E-8|1290.98130122
1452988800|2016-01-17|1.84640994121E-5|376.881988525|516007.031679|4.8298E-8|1349.76025962
1453075200|2016-01-18|2.04371008294E-5|240.572006226|571161.397159|5.2786E-8|1475.22516829
1453161600|2016-01-19|2.17879005504E-5|1785.02001953|608938.286293|5.7314E-8|1601.83808715
1453248000|2016-01-20|2.48022006417E-5|261.950012207|693212.813284|5.9021E-8|1649.61625962
1453334400|2016-01-21|2.44746006501E-5|692.646972656|684075.073026|5.9656E-8|1667.40953774
1453420800|2016-01-22|2.11512997339E-5|211.664993286|591235.777616|5.5299E-8|1545.75594303
1453507200|2016-01-23|1.97109002329E-5|455.17401123|550987.38008|5.0868E-8|1421.93536159
1453593600|2016-01-24|2.38038992393E-5|280.722991943|665429.278553|5.9071E-8|1651.30815411
1453680000|2016-01-25|2.17157994484E-5|1445|607089.1278|5.5436E-8|1549.77453023
1453766400|2016-01-26|2.32150996453E-5|2616.52001953|649027.450674|5.9199E-8|1655.03386328
1453852800|2016-01-27|2.57648007391E-5|5944.16015625|720360.229625|6.5232E-8|1823.82697133
1453939200|2016-01-28|2.28642002185E-5|2232.7199707|639303.201533|6.0123E-8|1681.09210112
1454025600|2016-01-29|2.02472001547E-5|7408.83007812|566193.151788|5.3356E-8|1492.04836106
1454112000|2016-01-30|2.24510004045E-5|482.981994629|627845.393014|5.9354E-8|1659.84298185
1454198400|2016-01-31|2.20976999117E-5|3524.66992188|617998.576828|5.9923E-8|1675.84539872
1454284800|2016-02-01|1.74591004907E-5|846.960998535|488297.220499|4.68E-8|1308.90534318
1454371200|2016-02-02|2.00238991965E-5|487.988006592|560048.073196|5.3476E-8|1495.66927342
1454457600|2016-02-03|2.0925199351E-5|1065.60998535|585296.351172|5.6562E-8|1582.089215
1454544000|2016-02-04|2.13069997699E-5|587.289001465|596004.913387|5.469E-8|1529.80283781
1454630400|2016-02-05|2.10026992136E-5|511.722991943|587518.7136|5.4334E-8|1519.91139139
1454716800|2016-02-06|1.898750088E-5|1577.25|531200.271654|5.0429E-8|1410.81749876
1454803200|2016-02-07|1.93094001588E-5|713.335998535|540232.288161|5.127E-8|1434.4158382
1454889600|2016-02-08|2.0430999939E-5|480.489013672|571645.8744|5.4709E-8|1530.72166002
1454976000|2016-02-09|2.04412008316E-5|1486.40002441|571952.493817|5.4361E-8|1521.04124276
1455062400|2016-02-10|2.05269006983E-5|1913.9699707|574379.175339|5.3785E-8|1504.99992179
1455148800|2016-02-11|1.95810007426E-5|2315.85009766|547933.362831|5.1576E-8|1443.24651701
1455235200|2016-02-12|2.00706999749E-5|3687.98999023|561658.134855|5.2232E-8|1461.65942077
1455321600|2016-02-13|2.34333001572E-5|11507.2998047|655784.652534|5.98E-8|1673.51256368
1455408000|2016-02-14|2.38137999986E-5|5316.29003906|666461.478129|5.8478E-8|1636.58611059
1455494400|2016-02-15|2.09017998714E-5|5402.12011719|584986.874619|5.223E-8|1461.78150444
1455580800|2016-02-16|2.39650998992E-5|1608.26000977|670742.812472|5.8812E-8|1646.04889831
1455667200|2016-02-17|2.08524998015E-5|2251.67993164|583660.399224|5.0087E-8|1401.93255936
1455753600|2016-02-18|2.16116004594E-5|4269.75976562|604943.787219|5.1167E-8|1432.24740892
1455840000|2016-02-19|2.52901008935E-5|1436.86999512|707944.120545|6.0102E-8|1682.43130829
1455926400|2016-02-20|2.21202008106E-5|5140.22998047|619249.762063|5.0599E-8|1416.50697382
1456012800|2016-02-21|2.36638006754E-5|2218.05004883|662490.154542|5.3929E-8|1509.79261676
1456099200|2016-02-22|3.05678986479E-5|1389.69995117|855825.069183|6.983E-8|1955.06617153
1456185600|2016-02-23|2.77322997135E-5|1498.55004883|776472.81229|6.5914E-8|1845.51694154
1456272000|2016-02-24|2.28657991101E-5|3517.5300293|640239.232463|5.3808E-8|1506.61660476
1456358400|2016-02-25|2.55194991041E-5|6369.75976562|714565.897872|6.011E-8|1683.1269276
1456444800|2016-02-26|2.71799999609E-5|2201.27001953|761092.265009|6.2895E-8|1761.18094469
1456531200|2016-02-27|2.60723008978E-5|4615.39990234|730105.449488|6.028E-8|1688.02733091
1456617600|2016-02-28|2.60519991571E-5|2497.97998047|729567.251952|6.0096E-8|1682.94468724
1456704000|2016-02-29|2.64737991529E-5|1903.47998047|741438.503662|6.0484E-8|1693.94525495
1456790400|2016-03-01|2.96237994917E-5|4160.60986328|829687.665326|6.8081E-8|1906.77654158
1456876800|2016-03-02|2.80235999526E-5|3051.01000977|784907.298926|6.6095E-8|1851.24138263
1456963200|2016-03-03|2.7678999686E-5|4765.54980469|775289.177654|6.5644E-8|1838.68938022
1457049600|2016-03-04|2.90284006041E-5|19571.1992188|813148.31183|7.0639E-8|1978.75123685
1457136000|2016-03-05|2.81583998003E-5|10211.9003906|788866.70571|7.0296E-8|1969.36524582
1457222400|2016-03-06|2.67907998932E-5|4367.75|750581.913506|6.5711E-8|1840.98602188
1457308800|2016-03-07|2.91379001283E-5|1677.66003418|816411.242522|7.0327E-8|1970.48356951
1457395200|2016-03-08|3.11982985295E-5|6608.06005859|874193.869273|7.5363E-8|2111.71364066
1457481600|2016-03-09|2.90627995128E-5|2761.55004883|814404.785211|7.0054E-8|1963.07010266
1457568000|2016-03-10|2.92003005598E-5|3370.43994141|818293.216625|7.0003E-8|1961.72569958
1457654400|2016-03-11|3.37224009854E-5|2355.11010742|945053.141445|7.997E-8|2241.11858921
1457740800|2016-03-12|3.28657006321E-5|7434.62988281|921093.307478|7.9844E-8|2237.70595569
1457827200|2016-03-13|2.70795007964E-5|6079.93994141|758971.197424|6.5399E-8|1832.97165312
1457913600|2016-03-14|2.91313008347E-5|2198.80004883|816502.976037|6.9954E-8|1960.6968295
1458000000|2016-03-15|2.91650994768E-5|5783.85009766|817476.887405|6.9969E-8|1961.18104724
1458086400|2016-03-16|3.05221001327E-5|8106.22021484|855536.195437|7.3193E-8|2051.60393552
1458172800|2016-03-17|2.99459006783E-5|2233.15991211|839430.522946|7.1194E-8|1995.67938506
1458259200|2016-03-18|2.86356007564E-5|2356.58007812|802738.386661|6.992E-8|1960.05903535
1458345600|2016-03-19|2.90562002192E-5|4459.91992188|814555.996681|7.0792E-8|1984.56947853
1458432000|2016-03-20|3.0321200029E-5|691.374023438|850060.552228|7.3283E-8|2054.50270403
1458518400|2016-03-21|3.30631992256E-5|3548.47998047|926969.748543|7.9997E-8|2242.81983326
1458604800|2016-03-22|3.34387987095E-5|4529.68994141|937578.723454|7.998E-8|2242.53110745
1458691200|2016-03-23|2.92731001537E-5|5745.12011719|820809.504921|7.0024E-8|1963.45328889
1458777600|2016-03-24|3.87215986848E-5|144261|1085812.41141|9.2993E-8|2607.66489515
1458864000|2016-03-25|3.81782992918E-5|39898.8984375|1070685.26902|9.1516E-8|2566.5059706
1458950400|2016-03-26|3.88631997339E-5|8250.79980469|1089944.68318|9.2986E-8|2607.85516901
1459036800|2016-03-27|4.26816986874E-5|17177.1992188|1197080.01024|1.00012E-7|2805.00471317
1459123200|2016-03-28|3.89099004678E-5|12860.7998047|1091335.01622|9.1719E-8|2572.51124133
1459209600|2016-03-29|3.74853989342E-5|16651.1992188|1051413.14729|8.9998E-8|2524.31835115
1459296000|2016-03-30|3.67446991731E-5|6238.24023438|1030666.56907|8.8581E-8|2484.6434291
1459382400|2016-03-31|4.02002988267E-5|12322|1127622.22811|9.6466E-8|2705.88052904
1459468800|2016-04-01|4.08109990531E-5|3039.59008789|1144779.46916|9.7643E-8|2738.96018967
1459555200|2016-04-02|5.42064990441E-5|429970|1520682.5471|1.28795E-7|3613.15178268
1459641600|2016-04-03|4.66855999548E-5|105564|1309778.08811|1.10917E-7|3111.80870203
1459728000|2016-04-04|5.05614989379E-5|28614|1418579.29465|1.19972E-7|3365.99584096
1459814400|2016-04-05|4.34249013779E-5|32489.1992188|1218425.04814|1.0241E-7|2873.4413947
1459900800|2016-04-06|4.23382007284E-5|33762.8984375|1187984.5769|9.9993E-8|2805.74374334
1459987200|2016-04-07|4.64699005533E-5|16178.7001953|1304013.65602|1.09924E-7|3084.62887627
1460073600|2016-04-08|4.61987983726E-5|12383.4003906|1296465.84584|1.09906E-7|3084.26583098
1460160000|2016-04-09|4.22014018113E-5|4932.85986328|1184332.36298|1.00621E-7|2823.80920018
1460246400|2016-04-10|3.79582997994E-5|29432.5|1065287.24426|9.0042E-8|2526.99922164
1460332800|2016-04-11|4.2237501475E-5|30517.0996094|1185422.86788|9.9974E-8|2805.83513832
1460419200|2016-04-12|3.97828989662E-5|6350.14990234|1116565.71265|9.3565E-8|2626.03967078
1460505600|2016-04-13|4.02533987653E-5|2892.57006836|1129827.08368|9.4997E-8|2666.36325777
1460592000|2016-04-14|4.09130989283E-5|8018.66015625|1148375.86542|9.6429E-8|2706.63281998
1460678400|2016-04-15|3.85784987884E-5|18772.3007812|1082896.73754|8.9777E-8|2520.03637931
1460764800|2016-04-16|3.45925000147E-5|7624.37988281|971049.723696|8.0341E-8|2255.26070155
1460851200|2016-04-17|3.84529994335E-5|1965.98999023|1079450.18685|8.997E-8|2525.63219363
1460937600|2016-04-18|3.65997002518E-5|10363.2998047|1027447.98377|8.5395E-8|2397.25790021
1461024000|2016-04-19|3.48741014022E-5|1860.40002441|979026.909383|8.0077E-8|2248.0159967
1461110400|2016-04-20|3.87674990634E-5|11256.5|1088347.49169|8.7831E-8|2465.74194498
1461196800|2016-04-21|3.15065008181E-5|2946.98999023|884521.321513|7.0104E-8|1968.11709055
1461283200|2016-04-22|3.56292985089E-5|4346.75|1000303.28643|7.9933E-8|2244.14304913
1461369600|2016-04-23|3.24600005115E-5|2436.63989258|911353.883101|7.2088E-8|2023.95803111
1461456000|2016-04-24|3.59564000973E-5|17979.1992188|1009573.3698|7.8412E-8|2201.6293861
1461542400|2016-04-25|3.69648987544E-5|10639.2998047|1037944.31318|8.011E-8|2249.42368925
1461628800|2016-04-26|3.47032982972E-5|4683.35009766|974467.559212|7.4456E-8|2090.72221226
1461715200|2016-04-27|3.21494990203E-5|3832.48999023|902773.168004|7.2297E-8|2030.13402125
1461801600|2016-04-28|4.47345009889E-5|35462.3984375|1256200.85148|9.9629E-8|2797.70718049
1461888000|2016-04-29|5.00298992847E-5|32515.0996094|1404965.52298|1.09932E-7|3087.16731555
1461974400|2016-04-30|4.7251698561E-5|16987.9003906|1327004.96681|1.05398E-7|2959.97125503
1462060800|2016-05-01|4.51613013865E-5|7731.31982422|1268350.65239|9.9942E-8|2806.86111802
1462147200|2016-05-02|4.42550990556E-5|3603.87011719|1242923.41139|9.9524E-8|2795.17416603
1462233600|2016-05-03|4.05702994613E-5|1828.81994629|1139506.26822|9.0095E-8|2530.5166242
1462320000|2016-05-04|4.36582995462E-5|8111.72998047|1226283.60064|9.773E-8|2745.06102015
1462406400|2016-05-05|4.33241002611E-5|2957.66992188|1216924.20046|9.6711E-8|2716.50087691
1462492800|2016-05-06|4.38710994786E-5|2731.82006836|1232333.73607|9.5454E-8|2681.29100572
1462579200|2016-05-07|4.56105990452E-5|2433.09008789|1281221.24095|9.947E-8|2794.15485666
1462665600|2016-05-08|4.57946007373E-5|6394.68994141|1286434.1273|9.9869E-8|2805.45932907
1462752000|2016-05-09|3.90142013202E-5|5228.43017578|1095987.99202|8.4725E-8|2380.09697704
1462838400|2016-05-10|4.07486004406E-5|3716.56005859|1144743.40773|9.0373E-8|2538.83311005
1462924800|2016-05-11|4.5249798859E-5|3350.35009766|1271242.63895|9.9949E-8|2807.95569758
1463011200|2016-05-12|4.21734002884E-5|1878.47998047|1184865.36233|9.2736E-8|2605.42601473
1463097600|2016-05-13|4.10356005887E-5|3721.56005859|1152928.44829|9.0056E-8|2530.19628931
1463184000|2016-05-14|4.11438013543E-5|2653.76000977|1156010.6933|9.0293E-8|2536.94773196
1463270400|2016-05-15|4.18644995079E-5|4362.62011719|1176315.8604|9.1494E-8|2570.81404523
1463356800|2016-05-16|4.07906991313E-5|1894.4699707|1146165.81042|8.9815E-8|2523.68516488
1463443200|2016-05-17|3.94123999286E-5|4402.89990234|1107461.36617|8.6853E-8|2440.5096419
1463529600|2016-05-18|4.08962005167E-5|2412.67993164|1149175.49383|8.9957E-8|2527.77467325
1463616000|2016-05-19|3.94091985072E-5|1997.42004395|1107467.787|8.9829E-8|2524.35288224
1463702400|2016-05-20|3.9818300138E-5|6589.12011719|1118990.06217|8.9949E-8|2527.78337481
1463788800|2016-05-21|4.39499017375E-5|7799.85986328|1235146.98682|9.9168E-8|2786.96997141
1463875200|2016-05-22|4.24844984082E-5|6400.35009766|1193997.60957|9.6704E-8|2717.79941301
1463961600|2016-05-23|3.69502995454E-5|9249.33984375|1038517.43377|8.3192E-8|2338.17704898
1464048000|2016-05-24|4.01497018174E-5|1974.11999512|1128464.66944|9.0026E-8|2530.30921109
1464134400|2016-05-25|3.59965997632E-5|10632.7001953|1011775.11488|8.0064E-8|2250.40040811
1464220800|2016-05-26|3.62782993761E-5|8427.20996094|1019727.89908|8.0017E-8|2249.15634701
1464307200|2016-05-27|3.69920016965E-5|15390.9003906|1039824.16626|7.8131E-8|2196.21805277
1464393600|2016-05-28|3.32015988533E-5|5173.35009766|933331.051919|6.264E-8|1760.87475035
1464480000|2016-05-29|3.38801983162E-5|1883.04003906|952430.190296|6.4383E-8|1809.91599782
1464566400|2016-05-30|4.07836996601E-5|2340.26000977|1146524.77768|7.6393E-8|2147.58513993
1464652800|2016-05-31|3.52304996341E-5|993.758972168|990438.654149|6.6299E-8|1863.87059546
1464739200|2016-06-01|4.09195999964E-5|1396.43005371|1150397.90295|7.6212E-8|2142.59486865
1464825600|2016-06-02|3.8958798541E-5|1896.63000488|1095314.39316|7.2418E-8|2036.00934049
1464912000|2016-06-03|3.98045995098E-5|5842.79003906|1119136.00742|6.9932E-8|1966.19034571
1464998400|2016-06-04|3.53071009158E-5|962.67199707|992725.546054|6.1647E-8|1733.32134755
1465084800|2016-06-05|3.45074004144E-5|4617.27001953|970265.3119|6.0015E-8|1687.47781619
1465171200|2016-06-06|3.87276995752E-5|1235.57995605|1088966.19022|6.614E-8|1859.75992923
1465257600|2016-06-07|3.58022007276E-5|1322.13000488|1006726.89428|6.2092E-8|1745.97329352
1465344000|2016-06-08|4.07115003327E-5|1550.55004883|1144807.90218|6.9994E-8|1968.23216168
1465430400|2016-06-09|3.76216994482E-5|587.182006836|1057941.87294|6.5471E-8|1841.07877579
1465516800|2016-06-10|3.47919012711E-5|1321.15002441|978387.419709|6.0249E-8|1694.26968623
1465603200|2016-06-11|4.11071014241E-5|985.986022949|1156002.35793|6.7752E-8|1905.30271026
1465689600|2016-06-12|4.03423000535E-5|4394.33984375|1134539.36663|5.9963E-8|1686.32883973
1465776000|2016-06-13|3.98254014726E-5|2686.88989258|1120059.87584|5.654E-8|1590.14556133
1465862400|2016-06-14|4.37419985246E-5|8672.12988281|1230264.05061|6.3805E-8|1794.54529735
1465948800|2016-06-15|4.16818002122E-5|2564.39990234|1172329.29359|6.002E-8|1688.10377294
1466035200|2016-06-16|4.39791983808E-5|5741.06005859|1236945.24873|5.7391E-8|1614.16140774
1466121600|2016-06-17|3.94931012124E-5|5921.79003906|1110770.60071|5.2734E-8|1483.17997472
1466208000|2016-06-18|4.53891007055E-5|12377.7001953|1276599.65595|6.002E-8|1688.10375529
1466294400|2016-06-19|3.85847997677E-5|1797.83996582|1085224.03848|5.0518E-8|1420.85350464
1466380800|2016-06-20|4.24142017437E-5|3738.84008789|1193109.75921|5.7532E-8|1618.37280545
1466467200|2016-06-21|3.82598991564E-5|18471.5996094|1076297.7451|5.7391E-8|1614.47900415
1466553600|2016-06-22|3.5320801544E-5|9287.48046875|993647.777382|5.9252E-8|1666.88227707
1466640000|2016-06-23|4.06223007303E-5|4294.06005859|1142828.01627|6.5102E-8|1831.51589589
1466726400|2016-06-24|3.99611999455E-5|6150.18017578|1124272.75603|6.0065E-8|1689.87525858
1466812800|2016-06-25|4.14546011598E-5|801.096984863|1166334.58171|6.2326E-8|1753.55610972
1466899200|2016-06-26|3.97295989387E-5|188.449996948|1117828.4813|6.3126E-8|1776.10755194
1466985600|2016-06-27|3.93574009649E-5|4629.18017578|1107382.55825|6.0062E-8|1689.9391114
1467072000|2016-06-28|3.88275984733E-5|8498.11035156|1092497.72587|6.0012E-8|1688.56628025
1467158400|2016-06-29|3.96051982534E-5|2824.10009766|1114407.2914|6.1894E-8|1741.56746931
1467244800|2016-06-30|4.14179012296E-5|1261.7199707|1165451.06495|6.1511E-8|1730.84725029
1467331200|2016-07-01|4.33765999333E-5|4888.54003906|1220599.29671|6.4138E-8|1804.81637134
1467417600|2016-07-02|4.21889999416E-5|4253.37011719|1187217.79164|5.9953E-8|1687.10489371
1467504000|2016-07-03|3.9267099055E-5|2527.18994141|1105053.83077|5.9616E-8|1677.71214988
1467590400|2016-07-04|4.69186998089E-5|1128.73999023|1320423.00015|6.8629E-8|1931.41136575
1467676800|2016-07-05|4.68608996016E-5|7858.75976562|1318843.41394|6.9876E-8|1966.5756137
1467763200|2016-07-06|4.73873988085E-5|15887.5|1333702.3615|6.9962E-8|1969.05690039
1467849600|2016-07-07|4.46921985713E-5|7211.20019531|1257871.12178|6.977E-8|1963.69100139
1467936000|2016-07-08|5.31201003469E-5|1373.29003906|1495127.69005|7.9697E-8|2243.1657835
1468022400|2016-07-09|4.02947007387E-5|4748.39013672|1134179.81323|6.19E-8|1742.30678357
1468108800|2016-07-10|3.97637013521E-5|1667.5|1119270.306|6.1235E-8|1723.64530608
1468195200|2016-07-11|4.46398007625E-5|5421.5|1256556.03521|6.8925E-8|1940.15482254
1468281600|2016-07-12|4.65121993329E-5|5137.52001953|1309288.56131|6.999E-8|1970.17358285
1468368000|2016-07-13|5.03779992869E-5|2102.94995117|1418133.38509|7.6975E-8|2166.83510387
1468454400|2016-07-14|4.60437004222E-5|9102.29980469|1296147.33239|6.9967E-8|1969.59713433
1468540800|2016-07-15|4.64711010864E-5|5988.35009766|1308214.49762|7.0065E-8|1972.40966177
1468627200|2016-07-16|4.80864000565E-5|2716.70996094|1353745.92467|7.2774E-8|2048.76026914
1468713600|2016-07-17|5.3371899412E-5|2321.30004883|1502646.11502|7.8551E-8|2211.54495683
1468800000|2016-07-18|4.75062006444E-5|7717.18994141|1337565.96151|7.0578E-8|1987.16649934
1468886400|2016-07-19|5.25469986314E-5|12686|1479576.72239|7.8095E-8|2198.93708764
1468972800|2016-07-20|4.66417004645E-5|3461.60009766|1313335.75014|7.0066E-8|1972.91654791
1469059200|2016-07-21|4.81479983137E-5|2567.44995117|1355780.47042|7.2402E-8|2038.73932577
1469145600|2016-07-22|4.58752001578E-5|1540.70996094|1291834.53004|7.051E-8|1985.5445295
1469232000|2016-07-23|4.58983995486E-5|1202|1292531.00804|7.0014E-8|1971.64317028
1469318400|2016-07-24|4.62653006252E-5|2487.11010742|1302892.62244|6.9963E-8|1970.2514695
1469404800|2016-07-25|4.57624992123E-5|1874.2800293|1288768.44384|6.9963E-8|1970.30555998
1469491200|2016-07-26|3.91378016502E-5|26703.0996094|1102224.42718|6.0047E-8|1691.0829783
1469577600|2016-07-27|4.07188017562E-5|4135.95996094|1146774.51748|6.2228E-8|1752.54382732
1469664000|2016-07-28|3.91032990592E-5|1711.15002441|1101299.86626|5.9697E-8|1681.29799014
1469750400|2016-07-29|3.96288996853E-5|532.840026855|1116156.00257|6.0319E-8|1698.89687712
1469836800|2016-07-30|3.99310010835E-5|1436.5300293|1124700.74963|6.0959E-8|1716.97756471
1469923200|2016-07-31|4.16432994825E-5|1187.29003906|1172954.31419|6.6663E-8|1877.67670714
1470009600|2016-08-01|4.23425008194E-5|7644.50976562|1192699.92973|6.9841E-8|1967.27529504
1470096000|2016-08-02|3.26636982209E-5|14988.7998047|920117.978141|5.9664E-8|1680.70126893
1470182400|2016-08-03|3.39985999744E-5|4125.5|957742.954873|6.0031E-8|1691.07749634
1470268800|2016-08-04|2.89572999463E-5|19443.9003906|815748.049863|5.0074E-8|1410.62073897
1470355200|2016-08-05|4.02512014261E-5|15712.2998047|1133936.49824|6.9997E-8|1971.92009816
1470441600|2016-08-06|3.56605014531E-5|9249.54980469|1004665.25438|6.067E-8|1709.25922238
1470528000|2016-08-07|3.57673998224E-5|2979.05004883|1007715.22258|6.0348E-8|1700.25214453
1470614400|2016-08-08|3.73744005628E-5|1309.75|1053015.07539|6.3233E-8|1781.57512253
1470700800|2016-08-09|3.53272007487E-5|4759.45996094|995335.688901|6.0101E-8|1693.33173789
1470787200|2016-08-10|4.13781017414E-5|4590.18017578|1165818.39684|6.9883E-8|1968.93727836
1470873600|2016-08-11|3.86024003092E-5|3108.0300293|1087613.69136|6.5526E-8|1846.17987921
1470960000|2016-08-12|3.93722002627E-5|11422.2001953|1109302.6283|6.701E-8|1887.99123814
1471046400|2016-08-13|4.09882013628E-5|11348.5|1155194.504|6.9995E-8|1972.71011216
1471132800|2016-08-14|3.72126996808E-5|3878.84008789|1048830.60952|6.5231E-8|1838.5193785
1471219200|2016-08-15|3.95517017751E-5|2245.60009766|1114791.29104|6.9727E-8|1965.30234761
1471305600|2016-08-16|4.03570011258E-5|4155.18017578|1137530.3359|6.989E-8|1969.9678608
1471392000|2016-08-17|3.91118010157E-5|720.206970215|1102505.86042|6.8232E-8|1923.362717
1471478400|2016-08-18|3.99214004574E-5|2419.86010742|1125371.22571|6.9511E-8|1959.49236184
1471564800|2016-08-19|3.46790002368E-5|2813.09008789|977620.211392|6.0245E-8|1698.33989542
1471651200|2016-08-20|4.06850012951E-5|5107.91992188|1146972.4041|6.9942E-8|1971.7719389
1471737600|2016-08-21|3.64758016076E-5|742.916992188|1028366.13863|6.2748E-8|1769.06101094
1471824000|2016-08-22|3.80409983336E-5|2010.39001465|1072527.08583|6.4833E-8|1827.90020246
1471910400|2016-08-23|4.08447012887E-5|7911.39990234|1121176.13212|7.001E-8|1921.75578553
1471996800|2016-08-24|4.02900986956E-5|5187.45019531|1135638.46161|6.9444E-8|1957.38605467
1472083200|2016-08-25|3.47317982232E-5|1503.43005371|979356.652854|6.0114E-8|1695.0762368
1472169600|2016-08-26|3.56259988621E-5|3087.22998047|1004598.21854|6.1461E-8|1733.10540285
1472256000|2016-08-27|3.49939000444E-5|2107.63989258|986800.613533|6.1399E-8|1731.40378162
1472342400|2016-08-28|4.01713004976E-5|2346.25|1132836.46925|6.9996E-8|1973.89729781
1472428800|2016-08-29|2.96717007586E-5|3805.80004883|836778.600949|5.1683E-8|1457.52441981
1472515200|2016-08-30|3.46693996107E-5|7104.27001953|977748.868105|6.0033E-8|1693.05492619
1472601600|2016-08-31|3.33464013238E-5|2508.25|940470.700682|5.7946E-8|1634.25476388
1472688000|2016-09-01|3.43380015693E-5|2359.52001953|968465.922993|6.0E-8|1692.23462997
1472774400|2016-09-02|3.35598015226E-5|2912.60009766|946543.329384|5.831E-8|1644.61465897
1472860800|2016-09-03|3.49551992258E-5|1230.48999023|985927.357308|5.8433E-8|1648.12944985
1472947200|2016-09-04|3.40395017702E-5|1132.55004883|960156.291444|5.5928E-8|1577.56777495
1473033600|2016-09-05|3.63994986401E-5|2371.43994141|1026757.00162|6.0007E-8|1692.67736365
1473120000|2016-09-06|3.64933002857E-5|2152.37988281|1029438.99999|5.9782E-8|1686.38960619
1473206400|2016-09-07|3.68631008314E-5|3462.95996094|1039909.43795|5.9984E-8|1692.15085869
1473292800|2016-09-08|3.75851996068E-5|3618.01000977|1060317.07159|6.001E-8|1692.94371539
1473379200|2016-09-09|3.61745005648E-5|3397.25|1020548.36453|5.8078E-8|1638.48586683
1473465600|2016-09-10|3.73346010747E-5|4146.93017578|1053306.94617|5.9878E-8|1689.3153136
1473552000|2016-09-11|3.57768003596E-5|3249.72998047|1009397.55991|5.8968E-8|1663.70817721
1473638400|2016-09-12|3.6489298509E-5|1815.33996582|1029540.63016|5.9991E-8|1692.63796422
1473724800|2016-09-13|3.66034000763E-5|5361.93017578|1032809.83435|6.008E-8|1695.23089982
1473811200|2016-09-14|3.99517994083E-5|3976.67993164|1127325.44257|6.5421E-8|1845.99339381
1473897600|2016-09-15|4.24936988566E-5|24026.9003906|1199097.05143|6.9988E-8|1974.93761884
1473984000|2016-09-16|4.61913987237E-5|5039|1303491.07244|7.6101E-8|2147.52046581
1474070400|2016-09-17|4.67097015644E-5|1693.56994629|1318169.48346|7.7081E-8|2175.26163841
1474156800|2016-09-18|4.86185999762E-5|6286.00976562|1372081.02515|7.9719E-8|2249.77533902
1474243200|2016-09-19|4.81704009871E-5|6219.37988281|1359483.90439|7.9068E-8|2231.4880331
1474329600|2016-09-20|4.26344013249E-5|1109.75|1203277.75567|7.0086E-8|1978.04876258
1474416000|2016-09-21|4.61572999484E-5|3243.90991211|1302797.9209|7.7296E-8|2181.69321443
1474502400|2016-09-22|4.26074984716E-5|3360.84008789|1202676.20063|7.1453E-8|2016.89434128
1474588800|2016-09-23|4.81823990413E-5|4960.99023438|1360098.58789|7.9925E-8|2256.13256708
1474675200|2016-09-24|4.21881013608E-5|3632.7199707|1190998.67375|7.0007E-8|1976.34502298
1474761600|2016-09-25|4.80505987071E-5|2690.87988281|1356578.9815|7.9974E-8|2257.85006609
1474848000|2016-09-26|4.83240000904E-5|4105.79003906|1364339.11739|7.9475E-8|2243.83021173
1474934400|2016-09-27|5.44885006093E-5|50063|1538449.62378|8.989E-8|2537.98939474
1475020800|2016-09-28|4.83684998471E-5|13589.5996094|1365737.49888|7.9984E-8|2258.43572688
1475107200|2016-09-29|4.41742013209E-5|3714.13989258|1247354.01416|7.2932E-8|2059.39259207
1475193600|2016-09-30|4.26799997513E-5|11872.9003906|1205200.14256|6.9998E-8|1976.60731187
1475280000|2016-10-01|4.46980993729E-5|7285.68994141|1262243.47032|7.28E-8|2055.82174474
1475366400|2016-10-02|3.97283001803E-5|3032.10009766|1121942.45891|6.5033E-8|1836.55690274
1475452800|2016-10-03|4.30403997598E-5|1454.41003418|1215534.80016|7.0312E-8|1985.73162298
1475539200|2016-10-04|4.25998005085E-5|7155.08984375|1203163.31152|6.9812E-8|1971.72841425
1475625600|2016-10-05|4.29015999543E-5|3595.01000977|1211731.80694|7.0042E-8|1978.29729688
1475712000|2016-10-06|3.84158993256E-5|1515.64001465|1085096.55302|6.2667E-8|1770.09381224
1475798400|2016-10-07|3.83447004424E-5|3660.12988281|1083120.15696|6.2135E-8|1755.12313765
1475884800|2016-10-08|4.33364002674E-5|1139.82995605|1224184.99395|6.9998E-8|1977.33315822
1475971200|2016-10-09|4.83078001707E-5|3091.38989258|1364679.70719|7.8326E-8|2212.68412901
1476057600|2016-10-10|4.33415007137E-5|4349.72021484|1224421.04724|7.0019E-8|1978.07496037
1476144000|2016-10-11|4.63641008537E-5|3242.42993164|1309854.91038|7.2323E-8|2043.23247813
1476230400|2016-10-12|4.45320001745E-5|3847.86010742|1258129.40833|6.9998E-8|1977.60131993
1476316800|2016-10-13|4.4688298658E-5|4650.66015625|1262590.64184|7.0178E-8|1982.75809829
1476403200|2016-10-14|4.4822201744E-5|3813.27001953|1266422.76351|6.9993E-8|1977.60763723
1476489600|2016-10-15|4.40391013399E-5|2474.11010742|1244338.33428|6.8957E-8|1948.40121406
1476576000|2016-10-16|4.48981008958E-5|3858.26000977|1268668.15659|6.9975E-8|1977.25633125
1476662400|2016-10-17|4.47439997515E-5|2391.37011719|1264359.37329|7.0001E-8|1978.06233196
1476748800|2016-10-18|4.28923012805E-5|2748.09008789|1212092.74449|6.7234E-8|1899.96435608
1476835200|2016-10-19|4.41308984591E-5|1984.73999023|1247143.04719|6.9991E-8|1977.95177673
1476921600|2016-10-20|4.429279943E-5|3383.19995117|1251747.77923|7.0211E-8|1984.21559392
1477008000|2016-10-21|4.75466003991E-5|1435.55004883|1343769.04065|7.5134E-8|2123.4482014
1477094400|2016-10-22|4.62821008114E-5|1393.68005371|1308089.16009|7.0413E-8|1990.11022436
1477180800|2016-10-23|4.66851997771E-5|3605.06005859|1319546.85391|7.105E-8|2008.2125474
1477267200|2016-10-24|4.07311017625E-5|795.374023438|1151306.06928|6.2303E-8|1761.05774041
1477353600|2016-10-25|4.60068986285E-5|4864.77001953|1300509.47504|6.9963E-8|1977.69350064
1477440000|2016-10-26|4.07820989494E-5|2777.54003906|1152863.43847|6.0124E-8|1699.63692797
1477526400|2016-10-27|4.42177988589E-5|3698.69995117|1250047.01233|6.4241E-8|1816.10736381
1477612800|2016-10-28|4.16180992033E-5|15805.4003906|1176552.91678|6.0347E-8|1706.02310601
1477699200|2016-10-29|3.74053015548E-5|11755.7001953|1057456.1265|5.2353E-8|1480.03085898
1477785600|2016-10-30|4.14239002566E-5|4271.31982422|1171062.83971|5.902E-8|1668.50847872
1477872000|2016-10-31|4.04023012379E-5|2947.20996094|1142181.98115|5.7638E-8|1629.43899264
1477958400|2016-11-01|3.66977983504E-5|4276.22998047|1037454.94459|5.0285E-8|1421.56816577
1478044800|2016-11-02|4.44204997621E-5|1370.23999023|1256137.71017|5.9961E-8|1695.59715994
1478131200|2016-11-03|4.13269008277E-5|2932.33007812|1168689.18149|6.0007E-8|1696.94630638
1478217600|2016-11-04|4.2268398829E-5|2431.69995117|1195316.38762|6.0106E-8|1699.74942947
1478304000|2016-11-05|3.82022990379E-5|1200.30004883|1080330.3469|5.431E-8|1535.84319839
1478390400|2016-11-06|4.27121012763E-5|2490.68994141|1207863.86709|6.0029E-8|1697.57183353
1478476800|2016-11-07|3.54217008862E-5|14583.0996094|1001697.21322|5.0377E-8|1424.62104438
1478563200|2016-11-08|3.56622986146E-5|989.349975586|1008501.18789|5.0239E-8|1420.71860611
1478649600|2016-11-09|3.80790006602E-5|990.185974121|1076843.52198|5.2648E-8|1488.84310938
1478736000|2016-11-10|3.95313982153E-5|1469.45996094|1117916.22691|5.5247E-8|1562.34083732
1478822400|2016-11-11|3.85349012504E-5|588.814025879|1089736.00764|5.3789E-8|1521.10964899
1478908800|2016-11-12|4.02356999984E-5|734.177978516|1137833.26498|5.7068E-8|1613.83718361
1478995200|2016-11-13|3.78643017029E-5|2106.02001953|1070771.9785|5.3935E-8|1525.23839244
1479081600|2016-11-14|4.22738012276E-5|2374.9699707|1195469.09528|5.9961E-8|1695.64884966
1479168000|2016-11-15|4.2686398956E-5|4509.58007812|1207137.09174|5.9985E-8|1696.3276411
1479254400|2016-11-16|3.7214900658E-5|14642.5996094|1052407.46831|5.0007E-8|1414.15775233
1479340800|2016-11-17|3.78746008209E-5|3596.69995117|1071063.25422|5.1114E-8|1445.46281649
1479427200|2016-11-18|3.43866013282E-5|1219.93005371|972425.416969|4.5752E-8|1293.82974644
1479513600|2016-11-19|3.76807984139E-5|1034.25|1065582.74595|5.0133E-8|1417.72101578
1479600000|2016-11-20|3.77989999834E-5|1192.5300293|1068925.34697|5.1707E-8|1462.23241197
1479686400|2016-11-21|3.8572899939E-5|414.285003662|1090810.61711|5.2179E-8|1475.58019439
1479772800|2016-11-22|3.92114998249E-5|875.778991699|1108869.71197|5.2188E-8|1475.83471142
1479859200|2016-11-23|3.90540008084E-5|669.708984375|1104415.73852|5.245E-8|1483.24382359
1479945600|2016-11-24|3.30367001879E-5|2006.66003418|934251.329668|4.4627E-8|1262.01569321
1480032000|2016-11-25|3.84412996937E-5|2171.44995117|1087089.07485|5.1832E-8|1465.76732256
1480118400|2016-11-26|3.78112999897E-5|1174.04003906|1069273.18108|5.1417E-8|1454.03144474
1480204800|2016-11-27|3.86532010452E-5|1247.98999023|1093081.43658|5.2802E-8|1493.19809106
1480291200|2016-11-28|3.87904983654E-5|859.57800293|1096964.17026|5.2718E-8|1490.82274177
1480377600|2016-11-29|3.6788500438E-5|1048.67004395|1040349.21894|5.0011E-8|1414.27087728
1480464000|2016-11-30|3.72891990992E-5|1546.06005859|1054508.61261|5.0006E-8|1414.12953231
1480550400|2016-12-01|3.02703992929E-5|12418.5996094|856022.588503|3.9999E-8|1131.1396056
1480636800|2016-12-02|3.16307014145E-5|2907.54003906|894490.779446|4.0659E-8|1149.80379742
1480723200|2016-12-03|3.63186009054E-5|4018.69995117|1027060.82453|4.7096E-8|1331.83700325
1480809600|2016-12-04|3.86483006878E-5|3125.88989258|1092942.86852|4.9941E-8|1412.29132524
1480896000|2016-12-05|3.0032300856E-5|12443.7998047|849289.311826|3.9584E-8|1119.40368074
1480982400|2016-12-06|3.05526991724E-5|7528.79980469|864005.805663|3.9979E-8|1130.57402587
1481068800|2016-12-07|3.08652997774E-5|1640.88000488|872845.882476|4.0182E-8|1136.31468033
1481155200|2016-12-08|2.95850004477E-5|2764.2800293|836640.02725|3.8382E-8|1085.41210208
1481241600|2016-12-09|3.01863001368E-5|2822.70996094|853644.308081|3.9061E-8|1104.61368789
1481328000|2016-12-10|2.6760799301E-5|1049.18994141|756773.920609|3.4546E-8|976.933146403
1481414400|2016-12-11|2.76615992334E-5|756.614013672|782247.82078|3.5937E-8|1016.26951132
1481500800|2016-12-12|3.07105001411E-5|1520.0300293|868468.262865|3.9368E-8|1113.2954011
1481587200|2016-12-13|2.40984991251E-5|3787.16992188|681486.215875|3.0874E-8|873.091943183
1481673600|2016-12-14|2.92496006296E-5|1874.18994141|827155.184757|3.7428E-8|1058.4337423
1481760000|2016-12-15|3.11242001771E-5|2631.85009766|880167.36644|4.0001E-8|1131.19613113
1481846400|2016-12-16|2.53865000559E-5|1480.34997559|717909.820915|3.2343E-8|914.63404907
1481932800|2016-12-17|2.42237001657E-5|1525.60998535|685026.771272|3.0631E-8|866.220060819
1482019200|2016-12-18|3.11906005663E-5|430.817993164|882045.105085|3.9455E-8|1115.75567604
1482105600|2016-12-19|1.6266700186E-5|47837.5|460009.205045|2.052E-8|580.289104712
1482192000|2016-12-20|1.81928007805E-5|3546.11010742|514477.765345|2.2716E-8|642.390199209
1482278400|2016-12-21|1.77883994184E-5|3266.07006836|503041.658297|2.1322E-8|602.969046622
1482364800|2016-12-22|1.81086998055E-5|2531.44995117|512099.484923|2.0946E-8|592.336055401
1482451200|2016-12-23|1.84997006727E-5|5771.56982422|523156.650739|2.0065E-8|567.422056324
1482537600|2016-12-24|2.53109992627E-5|3075.2199707|715774.741582|2.816E-8|796.342195491
1482624000|2016-12-25|2.49617005466E-5|1507.75|705896.818259|2.7853E-8|787.660441735
1482710400|2016-12-26|2.06467993848E-5|922.45098877|583874.913457|2.2749E-8|643.323459421
1482796800|2016-12-27|2.77340004686E-5|2666.33007812|784295.234603|2.9719E-8|840.429425374
1482883200|2016-12-28|2.60788001469E-5|1705.66003418|737487.508624|2.6722E-8|755.676683529
1482969600|2016-12-29|2.16427997657E-5|1620.86999512|612040.99313|2.2232E-8|628.70310249
1483056000|2016-12-30|1.92221996258E-5|3292.83007812|543588.370181|1.9997E-8|565.499102606
1483142400|2016-12-31|1.65991004906E-5|547.416015625|469409.209948|1.7224E-8|487.08086542
1483228800|2017-01-01|2.52311001532E-5|1162.04003906|713515.233785|2.5273E-8|714.700127778
1483315200|2017-01-02|2.04072002816E-5|1522.09997559|577099.217985|1.9973E-8|564.820383088
1483401600|2017-01-03|1.64734992723E-5|2188.09008789|465857.342873|1.5782E-8|446.302298238
1483488000|2017-01-04|1.5907400666E-5|5296.62011719|449848.489757|1.3776E-8|389.574194112
1483574400|2017-01-05|2.01683997147E-5|4656.60986328|570346.145871|1.9902E-8|562.812575894
1483660800|2017-01-06|1.81850991794E-5|2294.4699707|514260.015533|2.0156E-8|569.995509556
1483747200|2017-01-07|1.94846998056E-5|696.757019043|551011.659251|2.1445E-8|606.44737412
1483833600|2017-01-08|2.64822992904E-5|217.473007202|748898.164395|2.9063E-8|821.878308721
1483920000|2017-01-09|2.69030006166E-5|470.377990723|760795.222346|2.9799E-8|842.691755979
1484006400|2017-01-10|1.81638006325E-5|1722.81005859|513657.668648|2.0011E-8|565.894980643
1484092800|2017-01-11|2.27030996029E-5|442.984008789|642025.425136|2.919E-8|825.469759085
1484179200|2017-01-12|2.26644006034E-5|297.390991211|640931.020233|2.816E-8|796.342151094
1484265600|2017-01-13|1.65500005096E-5|280.196014404|468020.701402|2.0085E-8|567.987643397
1484352000|2017-01-14|2.4505699912E-5|9154.49023438|693001.504674|2.9943E-8|846.763982624
1484438400|2017-01-15|2.35434999922E-5|403.507995605|665791.26184|2.8649E-8|810.17069963
1484524800|2017-01-16|1.89812999452E-5|576.218017578|536775.911754|2.2827E-8|645.529219443
1484611200|2017-01-17|1.82779003808E-5|6506.77978516|516884.324964|2.0131E-8|569.288492063
1484697600|2017-01-18|2.51921992458E-5|526.875|712415.173043|2.8414E-8|803.525112252
1484784000|2017-01-19|2.58535001194E-5|432.75100708|731116.205662|2.8756E-8|813.196569629
1484870400|2017-01-20|2.66973001999E-5|394.563995361|754978.191634|2.9829E-8|843.54014487
1484956800|2017-01-21|2.50211996899E-5|399.372009277|707579.430448|2.7144E-8|767.610518204
1485043200|2017-01-22|2.67287996394E-5|2371.63989258|755868.986322|2.8906E-8|817.438463882
1485129600|2017-01-23|2.75505008176E-5|346.799987793|779106.002053|2.9913E-8|845.915578585
1485216000|2017-01-24|1.92556999536E-5|348.882995605|544535.723262|2.157E-8|609.982269096
1485302400|2017-01-25|1.86175002455E-5|574.645996094|526487.940082|2.0651E-8|583.993678383
1485388800|2017-01-26|2.63421006821E-5|1057.72998047|744933.421052|2.8708E-8|811.839150934
1485475200|2017-01-27|2.73320001725E-5|385.313995361|772926.997627|2.9717E-8|840.37287588
1485561600|2017-01-28|2.03423005587E-5|1203.0300293|575263.898135|2.2073E-8|624.206686304
1485648000|2017-01-29|1.90858008864E-5|548.877990723|539731.087784|2.0757E-8|586.991253646
1485734400|2017-01-30|2.75659003819E-5|473.802001953|779541.501679|2.995E-8|846.961922224
1485820800|2017-01-31|1.98763991648E-5|908.205993652|562088.620504|2.0483E-8|579.242805416
1485907200|2017-02-01|1.99883997993E-5|375.700012207|565255.890508|2.021E-8|571.522566181
1485993600|2017-02-02|2.98201994156E-5|2351.29003906|843291.294257|2.9472E-8|833.444494385
1486080000|2017-02-03|3.0703999073E-5|588.486999512|868284.448088|2.9812E-8|843.059430299
1486166400|2017-02-04|3.00764004351E-5|201.988998413|850536.42439|2.8839E-8|815.543734894
1486252800|2017-02-05|3.07658992824E-5|319.932006836|870034.930348|2.9947E-8|846.87711612
1486339200|2017-02-06|2.67812993116E-5|391|757353.644137|2.5797E-8|729.518449815
1486425600|2017-02-07|3.04024997604E-5|554.802978516|859758.270355|2.8645E-8|810.057588962
1486512000|2017-02-08|3.14971985063E-5|506.183990479|890715.506719|2.9629E-8|837.88435163
1486598400|2017-02-09|2.05943997571E-5|1105.23999023|582393.083562|2.0711E-8|585.690444777
1486684800|2017-02-10|2.9480399462E-5|390.657989502|833682.0233|2.9818E-8|843.229095412
1486771200|2017-02-11|2.16481003008E-5|1169.19995117|612190.872871|2.1552E-8|609.473233622
1486857600|2017-02-12|2.97551996482E-5|249.744995117|841453.146487|2.978E-8|842.154480516
1486944000|2017-02-13|2.96122998407E-5|519.538024902|837412.049313|2.9892E-8|845.321745111
1487030400|2017-02-14|2.98989998555E-5|1291.81005859|845519.694938|2.9764E-8|841.702007484
1487116800|2017-02-15|2.83951994788E-5|259.596008301|802993.439302|2.8184E-8|797.020887638
1487203200|2017-02-16|2.9803299185E-5|532.559997559|842813.375837|2.9007E-8|820.294674128
1487289600|2017-02-17|2.30377991102E-5|775.151000977|651490.472191|2.202E-8|622.707930087
1487376000|2017-02-18|3.15696997859E-5|651.909973145|892765.748462|2.994E-8|846.679147734
1487462400|2017-02-19|2.84158995782E-5|236.917007446|803578.818669|2.7118E-8|766.875260966
1487548800|2017-02-20|3.22492014675E-5|2571.02001953|911981.462457|2.9861E-8|844.445047046
1487635200|2017-02-21|2.2337799237E-5|973.046020508|631695.034669|2.0029E-8|566.404045231
1487721600|2017-02-22|2.45003993768E-5|533.770019531|692851.624932|2.1925E-8|620.021398141
1487808000|2017-02-23|2.35938005062E-5|511.864013672|667213.705422|2.0222E-8|571.861898531
1487894400|2017-02-24|2.35180996242E-5|4850.29980469|665072.97025|2.0038E-8|566.658547707
1487980800|2017-02-25|2.44411003223E-5|729.403991699|691174.668582|2.1368E-8|604.269861975
1488067200|2017-02-26|2.04809002753E-5|961.132019043|579183.394764|1.7577E-8|497.063429485
1488153600|2017-02-27|2.35919997067E-5|781.952026367|667162.802869|1.9994E-8|565.414261038
1488240000|2017-02-28|2.56776002061E-5|996.377990723|726141.895004|2.1761E-8|615.383589212
1488326400|2017-03-01|2.38681004703E-5|203.733001709|674970.689011|1.9524E-8|552.123020793
1488412800|2017-03-02|2.59543994616E-5|687.986022949|733969.576584|2.0747E-8|586.708501112
1488499200|2017-03-03|2.59248990915E-5|1582.13000488|733135.340289|2.0333E-8|575.000921759
1488585600|2017-03-04|3.75800991606E-5|2322.48999023|1062735.03086|2.9941E-8|846.707440101
1488672000|2017-03-05|3.75126983272E-5|238.074005127|1060829.01302|2.9605E-8|837.205648512
1488758400|2017-03-06|3.64143015759E-5|384.855987549|1029767.14363|2.8609E-8|809.039496494
1488844800|2017-03-07|3.36025987053E-5|425.996002197|950254.526945|2.7463E-8|776.631602286
1488931200|2017-03-08|2.30295008805E-5|1508.91003418|651255.75486|2.0026E-8|566.319166642
1489017600|2017-03-09|3.29241011059E-5|716.736022949|931067.092147|2.7702E-8|783.390274003
1489104000|2017-03-10|2.2695199732E-5|843.192016602|641802.019484|2.0323E-8|574.718116431
1489190400|2017-03-11|3.27757006744E-5|364.744995117|926870.459392|2.7875E-8|788.282585084
1489276800|2017-03-12|3.49801994162E-5|1708.44995117|989211.947987|2.864E-8|809.916200113
1489363200|2017-03-13|3.6571000237E-5|2098.59008789|1034198.49371|2.9686E-8|839.496220647
1489449600|2017-03-14|2.52282006841E-5|2851.43994141|713433.224116|2.0345E-8|575.340236365
1489536000|2017-03-15|3.72048998543E-5|2337.22998047|1052124.67635|2.9773E-8|841.956519482
1489622400|2017-03-16|3.48866997228E-5|851.265014648|986567.843118|2.9371E-8|830.588285806
1489708800|2017-03-17|2.24414998229E-5|2683.85009766|634627.587342|2.0397E-8|576.810774733
1489795200|2017-03-18|2.8898299206E-5|1099.33996582|817220.703041|2.9675E-8|839.185177987
1489881600|2017-03-19|3.02549997286E-5|1141.06005859|855587.088877|2.9183E-8|825.271797675
1489968000|2017-03-20|3.13288983307E-5|1401.33996582|885956.117955|2.9717E-8|840.37292596
1490054400|2017-03-21|2.3189399144E-5|1485.80004883|655777.598374|2.0695E-8|585.237992328
1490140800|2017-03-22|3.1429099181E-5|1621.25|888789.69344|2.9957E-8|847.159910409
1490227200|2017-03-23|3.11139010591E-5|1340.54003906|879876.090716|2.9958E-8|847.18813869
1490313600|2017-03-24|2.80070998997E-5|2335.55004883|792018.283156|2.9874E-8|844.812718052
1490400000|2017-03-25|2.91499000014E-5|842.963989258|824335.74887|2.9966E-8|847.414401061
1490486400|2017-03-26|2.89483996312E-5|4110.72998047|818637.490784|2.9945E-8|846.820548764
1490572800|2017-03-27|3.13825985359E-5|781.914001465|887474.710805|3.0009E-8|848.630446141
1490659200|2017-03-28|2.14354004129E-5|2348.12011719|606175.887785|2.047E-8|578.875140373
1490745600|2017-03-29|4.11334985984E-5|6817.95996094|1163222.32756|3.9553E-8|1118.52709567
1490832000|2017-03-30|3.22570995195E-5|3085.54003906|912204.868109|3.1426E-8|888.70204117
1490918400|2017-03-31|4.26791011705E-5|12784.4003906|1206930.65361|3.982E-8|1126.07757213
1491004800|2017-04-01|5.32556987309E-5|19914.3007812|1506028.40288|4.9288E-8|1393.8250683
1491091200|2017-04-02|5.50754994038E-5|16732.8007812|1557490.8846|4.997E-8|1413.11146237
1491177600|2017-04-03|5.75179983571E-5|20571.8007812|1626562.82195|5.0286E-8|1422.04771377
1491264000|2017-04-04|6.72742025927E-5|13133|1902460.31844|5.9364E-8|1678.76615391
1491350400|2017-04-05|5.62177010579E-5|14438.2998047|1589791.38279|4.9981E-8|1413.42249163
1491436800|2017-04-06|5.91747993894E-5|10484.0996094|1673415.79464|5.0034E-8|1414.92133024
1491523200|2017-04-07|7.02363977325E-5|29807.5|1986228.9542|5.9679E-8|1687.67421998
1491609600|2017-04-08|7.04427002347E-5|9108.54003906|1992062.95243|5.9903E-8|1694.00869986
1491696000|2017-04-09|7.10562017048E-5|9844.38964844|2009412.23945|5.9818E-8|1691.60493322
1491782400|2017-04-10|5.94420998823E-5|14181|1680974.82386|5.0072E-8|1415.99592792
1491868800|2017-04-11|6.04240012763E-5|12086.5996094|1708742.16686|5.0144E-8|1418.03199731
1491955200|2017-04-12|7.12663968443E-5|6829.91992188|2015356.52655|5.937E-8|1678.93596814
1492041600|2017-04-13|5.85214984312E-5|24041.5996094|1654940.9956|5.0049E-8|1415.34554154
1492128000|2017-04-14|5.87799004279E-5|8276.58007812|1662248.33996|5.0345E-8|1423.71613538
1492214400|2017-04-15|7.00355012668E-5|7255.06005859|1980547.66363|5.9731E-8|1689.14465316
1492300800|2017-04-16|7.09356027073E-5|9698.9296875|2006001.76836|5.9966E-8|1695.79023016
1492387200|2017-04-17|7.15576024959E-5|7676.64013672|2023591.42856|5.9936E-8|1694.94185987
1492473600|2017-04-18|6.07772999501E-5|10717.9003906|1718733.20697|5.016E-8|1418.48449557
1492560000|2017-04-19|7.1884598583E-5|31940.9003906|2032838.7258|5.9395E-8|1679.64290681
1492646400|2017-04-20|7.14373018127E-5|17912.3007812|2020189.44122|5.8123E-8|1643.67169409
1492732800|2017-04-21|7.29527018848E-5|6700.08984375|2063043.73554|5.9697E-8|1688.18314742
1492819200|2017-04-22|6.44383035251E-5|4220.93017578|1822263.34521|5.2316E-8|1479.45436104
1492905600|2017-04-23|7.25096979295E-5|7129.20996094|2050516.05151|6.0064E-8|1698.56170464
1492992000|2017-04-24|7.47422964196E-5|9459.24023438|2113652.18552|5.9787E-8|1690.7283997
1493078400|2017-04-25|7.71814011387E-5|14206.7998047|2182627.97361|6.0989E-8|1724.71988742
1493164800|2017-04-26|8.92797979759E-5|13959.7998047|2524761.00405|6.9691E-8|1970.80552513
1493251200|2017-04-27|9.22867984627E-5|10737|2609796.5478|7.0035E-8|1980.53355702
1493337600|2017-04-28|7.95500964159E-5|4541.56982422|2249612.90626|6.0426E-8|1708.79880224
1493424000|2017-04-29|9.33644987526E-5|7054.20996094|2640273.03783|7.0635E-8|1997.50106859
1493510400|2017-04-30|9.45438005147E-5|8644.66015625|2673622.69421|7.0142E-8|1983.55938725
1493596800|2017-05-01|7.12327018846E-5|64417.8984375|2014403.51763|5.0107E-8|1416.9856595
1493683200|2017-05-02|7.26418002159E-5|5084.93994141|2054251.73336|5.0001E-8|1413.98809796
1493769600|2017-05-03|7.35400026315E-5|11289.4003906|2079652.10762|4.9353E-8|1395.66313292
1493856000|2017-05-04|6.30934009678E-5|16150.0996094|1784230.65389|4.1032E-8|1160.35197132
1493942400|2017-05-05|6.33461022517E-5|12236.0996094|1791376.80683|4.0725E-8|1151.67023487
1494028800|2017-05-06|6.41439983156E-5|15047.0996094|1813940.77769|4.0628E-8|1148.92722392
1494115200|2017-05-07|6.4055697294E-5|14107|1811443.72464|4.0117E-8|1134.47657229
1494201600|2017-05-08|7.08442021278E-5|14367|2003417.0498|4.1108E-8|1162.50117313
1494288000|2017-05-09|6.53606984997E-5|21347.5996094|1848348.07602|3.7235E-8|1052.97590433
1494374400|2017-05-10|5.44163012819E-5|13627.5996094|1538849.23829|3.0449E-8|861.073232706
1494460800|2017-05-11|7.31316977181E-5|17843.3007812|2068105.71171|3.9561E-8|1118.75332604
1494547200|2017-05-12|6.81602978148E-5|15501.7001953|1927518.51443|3.9531E-8|1117.90495108
1494633600|2017-05-13|8.84301989572E-5|10842.2001953|2500734.99874|4.8994E-8|1385.51096767
1494720000|2017-05-14|7.37246009521E-5|7727.25976562|2084872.44729|4.0756E-8|1152.54691601
1494806400|2017-05-15|8.61391017679E-5|8109.31982422|2435944.53173|4.955E-8|1401.2341558
1494892800|2017-05-16|8.63902023411E-5|20766.0996094|2443045.43796|4.9808E-8|1408.53017908
1494979200|2017-05-17|0.000145764002809|230203|4122088.7927|7.9259E-8|2241.38078897
1495065600|2017-05-18|0.000301318999846|2566130|8521059.19793|1.59542E-7|4511.71956383
1495152000|2017-05-19|0.000333000993123|1888640|9417000.70016|1.6753E-7|4737.61388067
1495238400|2017-05-20|0.000245995994192|823913|7012982.27856|1.17999E-7|3363.97711925
1495324800|2017-05-21|0.000973812013399|5822700|27763070.6208|4.77078E-7|13601.3419668
1495411200|2017-05-22|0.00113749003503|9657930|32432548.6054|5.23369E-7|14922.4960292
1495497600|2017-05-23|0.00160343002062|5664060|45720049.8456|6.91009E-7|19703.364361
1495584000|2017-05-24|0.00212134001777|7066480|60491262.3744|8.68107E-7|24754.5833606
1495670400|2017-05-25|0.0016789699439|3976740|47880847.4374|7.2841E-7|20772.7888213
1495756800|2017-05-26|0.00133656000253|2035880|38117180.1581|6.0686E-7|17306.9610844
1495843200|2017-05-27|0.000996871036477|1913320|28430706.4936|4.88933E-7|13944.3419554
1495929600|2017-05-28|0.00115204998292|1340630|32857652.4273|5.34396E-7|15241.5244884
1496016000|2017-05-29|0.00122724997345|788209|35003314.1091|5.44088E-7|15518.3406632
1496102400|2017-05-30|0.00107212003786|1313300|30580183.6411|4.92822E-7|14056.8096203
1496188800|2017-05-31|0.00107522995677|803344|30670039.3394|4.7027E-7|13414.060229
1496275200|2017-06-01|0.00115131004713|1297370|32841041.6694|4.78143E-7|13638.9969201
1496361600|2017-06-02|0.00163708999753|2941280|46699297.4405|6.57849E-7|18765.6672317
1496448000|2017-06-03|0.00210898998193|4127940|60162598.1166|8.38448E-7|23918.1838215
1496534400|2017-06-04|0.00276904995553|11930100|78997625.1192|1.102412E-6|31450.4726536
1496620800|2017-06-05|0.00308949989267|10377000|88140917.8805|1.149877E-6|32805.0551062
1496707200|2017-06-06|0.0032383298967|6051300|92392142.0431|1.131018E-6|32268.848154
1496793600|2017-06-07|0.00275921006687|3369030|78724369.8229|1.009901E-6|28813.9785959
1496880000|2017-06-08|0.0028352800291|2329700|80896974.4386|1.010572E-6|28833.9128457
1496966400|2017-06-09|0.00306022004224|2623010|87316440.0651|1.08372E-6|30921.4929388
1497052800|2017-06-10|0.00275093992241|2451770|78493804.3746|9.33246E-7|26628.72728
1497139200|2017-06-11|0.00264898990281|3009670|75586798.6036|8.95501E-7|25552.4015643
1497225600|2017-06-12|0.00225341995247|1625610|64301503.3531|8.47268E-7|24176.8544222
1497312000|2017-06-13|0.00268075009808|2862620|76498243.4302|9.86651E-7|28155.2049304
1497398400|2017-06-14|0.00218624994159|1646430|62388954.2126|8.72277E-7|24892.1446622
1497484800|2017-06-15|0.00207609008066|1209930|59246920.2158|8.42371E-7|24039.3650998
1497571200|2017-06-16|0.00219696993008|1140320|62699122.905|8.72312E-7|24894.8319914
1497657600|2017-06-17|0.00212325993925|1164550|60597231.4736|7.99456E-7|22816.245618
1497744000|2017-06-18|0.00202310993336|903087|57740052.5969|7.93909E-7|22658.3571467
1497830400|2017-06-19|0.0017714999849|2254880|50560159.178|6.84082E-7|19524.2986766
1497916800|2017-06-20|0.00172489997931|1875330|49230154.4262|6.33737E-7|18087.4084004
1498003200|2017-06-21|0.00177346996497|929698|50616384.7007|6.59503E-7|18822.7927276
1498089600|2017-06-22|0.00169905996881|748528|48497197.5235|6.28023E-7|17926.0038135
1498176000|2017-06-23|0.00217871996574|2820260|62189882.6799|7.93731E-7|22656.4398113
1498262400|2017-06-24|0.00192893005442|1275840|55061211.2313|7.39416E-7|21106.5924711
1498348800|2017-06-25|0.00186431000475|783208|53217918.293|7.19975E-7|20552.1456332
1498435200|2017-06-26|0.00165679003112|1071110|47295098.6245|6.68478E-7|19082.5224346
1498521600|2017-06-27|0.0016953300219|818973|48397193.8103|6.64197E-7|18961.0698341
1498608000|2017-06-28|0.00178895995487|764479|51072034.7519|6.94798E-7|19835.4063237
1498694400|2017-06-29|0.00174287997652|743053|49757816.6398|6.86357E-7|19594.9383868
1498780800|2017-06-30|0.00159459002316|630745|45525489.8218|6.42762E-7|18350.8327933
1498867200|2017-07-01|0.00154109997675|459768|43999671.6044|6.33012E-7|18073.0131347
1498953600|2017-07-02|0.00159821996931|493266|45632072.1277|6.37638E-7|18205.7187159
1499040000|2017-07-03|0.00165222003125|647958|47175117.3956|6.44376E-7|18398.5866725
1499126400|2017-07-04|0.00168427999597|603362|48092149.312|6.47392E-7|18485.3307062
1499212800|2017-07-05|0.00158648996148|584032|45301539.0978|6.09722E-7|17410.349698
1499299200|2017-07-06|0.00194701994769|3216670|55598025.3259|7.46396E-7|21313.671573
1499385600|2017-07-07|0.00167467002757|1815010|47822132.9374|6.64905E-7|18987.1286745
1499472000|2017-07-08|0.00165543996263|602407|47274272.0182|6.43804E-7|18385.0614395
1499558400|2017-07-09|0.00160029996186|338039|45700959.3325|6.35433E-7|18146.5340146
1499644800|2017-07-10|0.00126742001157|594673|36195659.9368|5.34199E-7|15255.9413344
1499731200|2017-07-11|0.00108948000707|1228440|31114684.8699|4.6603E-7|13309.4471637
1499817600|2017-07-12|0.00135723000858|670943|38762220.0625|5.65786E-7|16158.7360297
1499904000|2017-07-13|0.00114892004058|627799|32812927.7088|4.87264E-7|13916.1628681
1499990400|2017-07-14|0.00106704002246|353173|30476623.8249|4.77778E-7|13646.2176407
1500076800|2017-07-15|0.000956551986746|264416|27321549.493|4.78549E-7|13668.5725078
1500163200|2017-07-16|0.000847912975587|301853|24219876.8242|4.39374E-7|12550.3258779
1500249600|2017-07-17|0.00102021999191|311938|29142445.7296|4.57824E-7|13077.6804801
1500336000|2017-07-18|0.00112667004578|668565|32184207.5502|4.85868E-7|13879.1979183
1500422400|2017-07-19|0.00108593003824|389848|31021392.4292|4.77662E-7|13645.207176
1500508800|2017-07-20|0.00134862004779|371978|38526737.1892|4.78641E-7|13673.5888252
1500595200|2017-07-21|0.00120211998001|206650|34342444.4647|4.5061E-7|12873.1317652
1500681600|2017-07-22|0.00138635002077|451199|39606637.2657|4.93342E-7|14094.2888515
1500768000|2017-07-23|0.00132243998814|409358|37781808.6711|4.84339E-7|13837.4547004
1500854400|2017-07-24|0.00129837996792|406883|37095439.7225|4.71305E-7|13465.4466723
1500940800|2017-07-25|0.0011521599954|399686|32919620.6366|4.47184E-7|12776.9820976
1501027200|2017-07-26|0.00113393005449|164764|32399550.9461|4.48291E-7|12808.9268254
1501113600|2017-07-27|0.001143170055|216050|32664514.6652|4.27868E-7|12225.7406058
1501200000|2017-07-28|0.00109082995914|364030|31170250.4876|3.88333E-7|11096.5387237
1501286400|2017-07-29|0.00111248996109|180447|31790137.2351|4.08036E-7|11659.898867
1501372800|2017-07-30|0.00123058003373|426604|35165507.8153|4.46318E-7|12754.1473832
1501459200|2017-07-31|0.00111648999155|360384|31906239.9693|3.88298E-7|11096.4981875
1501545600|2017-08-01|0.00120155001059|643745|34338007.4712|4.42029E-7|12632.3456957
1501632000|2017-08-02|0.00107979995664|957261|30859433.2875|3.98352E-7|11384.4392133
1501718400|2017-08-03|0.00111474003643|480200|31859519.8019|3.9745E-7|11359.2099785
1501804800|2017-08-04|0.00111374002881|406361|31831868.9325|3.84593E-7|10992.0750369
1501891200|2017-08-05|0.00120510999113|492122|34444264.8515|3.70471E-7|10588.7440463
1501977600|2017-08-06|0.00119404995348|507252|34129082.5452|3.71522E-7|10619.0741588
1502064000|2017-08-07|0.00115251995157|671877|32942908.3297|3.41089E-7|9749.47430968
1502150400|2017-08-08|0.00109486002475|545237|31295640.6068|3.2014E-7|9150.92902962
1502236800|2017-08-09|0.00110101001337|554522|31472372.4831|3.294E-7|9415.89937424
1502323200|2017-08-10|0.000991020002402|503559|28328855.6964|2.9309E-7|8378.13999307
1502409600|2017-08-11|0.00102434004657|1177060|29282203.0148|2.80593E-7|8021.14612042
1502496000|2017-08-12|0.00100724003278|782362|28793375.4073|2.59283E-7|7411.96985107
1502582400|2017-08-13|0.000933583010919|770890|26687786.2206|2.29198E-7|6551.94787678
1502668800|2017-08-14|0.000739354989491|966594|21135505.0179|1.70944E-7|4886.67530636
1502755200|2017-08-15|0.00124476000201|6785040|35583219.463|2.97652E-7|8508.80203614
1502841600|2017-08-16|0.00127489003353|3456280|36444527.9903|2.91295E-7|8327.07802378
1502928000|2017-08-17|0.00120194000192|1222100|34359149.3954|2.77476E-7|7932.04263308
1503014400|2017-08-18|0.000987794948742|841044|28237512.6687|2.37415E-7|6786.84283492
1503100800|2017-08-19|0.00100004998967|456758|28587839.1208|2.38465E-7|6816.85828344
1503187200|2017-08-20|0.00101766001899|454978|29099563.1614|2.48959E-7|7118.87861361
1503273600|2017-08-21|0.00107703998219|491059|30797509.4898|2.69143E-7|7696.03193351
1503360000|2017-08-22|0.00106490997132|408188|30452388.2416|2.59701E-7|7426.46410657
1503446400|2017-08-23|0.00103573000524|505392|29617950.8818|2.49482E-7|7134.23921726
1503532800|2017-08-24|0.00112628005445|965584|32207337.5485|2.5983E-7|7430.15245823
1503619200|2017-08-25|0.00104849005584|340387|29986945.1485|2.39841E-7|6859.48223479
1503705600|2017-08-26|0.00100112997461|334207|28633635.5501|2.30018E-7|6578.81768501
1503792000|2017-08-27|0.00117297004908|1618950|33549339.178|2.67625E-7|7654.62162016
1503878400|2017-08-28|0.00118248001672|765982|33822875.2217|2.69809E-7|7717.4379369
1503964800|2017-08-29|0.00114875996951|670392|32859231.4538|2.50875E-7|7176.0506196
1504051200|2017-08-30|0.00123705994338|656018|35386179.248|2.7097E-7|7751.11427879
1504137600|2017-08-31|0.00179955002386|7681130|51478912.4715|3.82607E-7|10945.0651567
1504224000|2017-09-01|0.00147530005779|2690590|42204520.8222|3.01573E-7|8627.22392689
1504310400|2017-09-02|0.0013822800247|930484|39544746.0726|3.01889E-7|8636.54515278
1504396800|2017-09-03|0.00138547003735|705628|39637224.8167|3.02309E-7|8648.82637234
1504483200|2017-09-04|0.00124160002451|1641350|35522245.6708|2.93085E-7|8385.17813054
1504569600|2017-09-05|0.00136869994458|2175390|39159653.9187|3.12736E-7|8947.63938322
1504656000|2017-09-06|0.00143315002788|1389790|41004783.1114|3.1175E-7|8919.68104268
1504742400|2017-09-07|0.00134436995722|924423|38465596.0294|2.92262E-7|8362.30530617
1504828800|2017-09-08|0.00125318998471|1029710|35857675.6643|2.9635E-7|8479.49817089
1504915200|2017-09-09|0.00125843996648|363648|36008812.5211|2.97781E-7|8520.66088727
1505001600|2017-09-10|0.00123446004|596485|35323784.7345|2.99413E-7|8567.6328241
1505088000|2017-09-11|0.00117866997607|827855|33728290.5066|2.83248E-7|8105.29751616
1505174400|2017-09-12|0.00112605001777|923112|32223449.7504|2.72598E-7|7800.76179247
1505260800|2017-09-13|0.00108421000186|465711|31026583.2914|2.79249E-7|7991.2031273
1505347200|2017-09-14|0.000837988976855|706440|23980534.6804|2.65611E-7|7600.92790349
1505433600|2017-09-15|0.000966202991549|514120|27650602.6958|2.65621E-7|7601.48830308
1505520000|2017-09-16|0.000929497007746|671310|26600157.7866|2.5641E-7|7337.88963409
1505606400|2017-09-17|0.000926332024392|167100|26511213.9922|2.58544E-7|7399.41525275
1505692800|2017-09-18|0.00102224003058|559538|29256559.4229|2.51461E-7|7196.82605745
1505779200|2017-09-19|0.000940200989135|1150030|26908599.1802|2.39543E-7|6855.73260177
1505865600|2017-09-20|0.00105279998388|1954400|30132521.6088|2.69537E-7|7714.50380055
1505952000|2017-09-21|0.000942641985603|1591360|26979654.6679|2.59607E-7|7430.29412688
1506038400|2017-09-22|0.000940594996791|2437060|26921066.8338|2.59067E-7|7414.83852798
1506124800|2017-09-23|0.000985148013569|899244|28196232.3308|2.59769E-7|7434.93056419
1506211200|2017-09-24|0.00117625994608|5040800|33666109.2967|3.19389E-7|9141.3339526
1506297600|2017-09-25|0.00141627003904|22814900|40535511.3781|3.60735E-7|10324.7101851
1506384000|2017-09-26|0.00128694996238|5841420|36834202.7778|3.30636E-7|9463.23775257
1506470400|2017-09-27|0.00138856994454|5750970|39753999.738|3.30559E-7|9463.72377645
1506556800|2017-09-28|0.00130105996504|6459750|37249577.675|3.11651E-7|8922.62343311
1506643200|2017-09-29|0.00112698995508|1417990|32266763.4302|2.70711E-7|7750.70598949
1506729600|2017-09-30|0.00121689995285|1916440|34841986.3507|2.80475E-7|8030.49264553
1506816000|2017-10-01|0.00114326004405|1257630|32734364.7711|2.59611E-7|7433.30549935
1506902400|2017-10-02|0.00118817994371|993862|34021448.1433|2.6947E-7|7715.80069139
1506988800|2017-10-03|0.00107820995618|546129|30873494.7625|2.49731E-7|7150.8046057
1507075200|2017-10-04|0.00105434004217|2140740|30190806.788|2.49291E-7|7138.39569203
1507161600|2017-10-05|0.000996005954221|388977|28521157.3458|2.30109E-7|6589.29293331
1507248000|2017-10-06|0.000963409023825|765870|27588211.1906|2.20419E-7|6311.92543565
1507334400|2017-10-07|0.00102590001188|519021|29378632.897|2.31743E-7|6636.4094401
1507420800|2017-10-08|0.000967566971667|744284|27708834.8958|2.09863E-7|6009.9811052
1507507200|2017-10-09|0.00100438995287|778517|28764629.7324|2.10475E-7|6027.77380004
1507593600|2017-10-10|0.0010951400036|1217310|31364623.4207|2.29013E-7|6558.89336508
1507680000|2017-10-11|0.00106139003765|887243|30398337.4622|2.1991E-7|6298.24866844
1507766400|2017-10-12|0.00108506996185|863314|31077605.7301|1.99208E-7|5705.53779938
1507852800|2017-10-13|0.00107522995677|839497|30796504.6311|1.904E-7|5453.39575488
1507939200|2017-10-14|0.00105186004657|521398|30127847.1415|1.80367E-7|5166.15249631
1508025600|2017-10-15|0.00113858003169|855285|32612567.0921|2.00518E-7|5743.47568563
1508112000|2017-10-16|0.00109828996938|870225|31459259.2754|1.91821E-7|5494.49302254
1508198400|2017-10-17|0.00106407003477|564014|30479806.1346|1.89826E-7|5437.4801378
1508284800|2017-10-18|0.00106063997373|319439|30382780.7092|1.89715E-7|5434.52008694
1508371200|2017-10-19|0.00102765997872|357106|29438856.7164|1.80022E-7|5156.99937095
1508457600|2017-10-20|0.000963744008914|686888|27608565.4625|1.60318E-7|4592.66149193
1508544000|2017-10-21|0.00102074001916|381382|29242054.5371|1.69232E-7|4848.14083953
1508630400|2017-10-22|0.00101678003557|257149|29129190.9821|1.69226E-7|4848.06575728
1508716800|2017-10-23|0.000825143011753|754277|23639700.205|1.3914E-7|3986.25188564
1508803200|2017-10-24|0.00115827005357|2455390|33184755.505|2.09579E-7|6004.49597447
1508889600|2017-10-25|0.00103637005668|778020|29693098.2189|1.80213E-7|5163.29304849
1508976000|2017-10-26|0.0010013000574|770654|28689048.8623|1.69573E-7|4858.5716607
1509062400|2017-10-27|0.00103394000325|295701|29624946.4424|1.78855E-7|5124.63951417
1509148800|2017-10-28|0.000974831986241|372075|27932035.7182|1.69445E-7|4855.13797154
1509235200|2017-10-29|0.00117666996084|19297100|33716344.2969|1.91209E-7|5478.90971233
1509321600|2017-10-30|0.00110688002314|752761|31718118.6789|1.80552E-7|5173.79448899
1509408000|2017-10-31|0.00109598995186|803903|31406932.3622|1.69438E-7|4855.45309657
1509494400|2017-11-01|0.00114111998118|356745|32700187.6451|1.68622E-7|4832.06948613
1509580800|2017-11-02|0.000985210994259|1526460|28232424.7845|1.39184E-7|3988.48757688
1509667200|2017-11-03|0.00114887999371|463621|32922559.9251|1.59395E-7|4567.65847435
1509753600|2017-11-04|0.00110800995026|380309|31751380.1464|1.50138E-7|4302.38799869
1509840000|2017-11-05|0.00117885996588|338810|33781673.4501|1.59146E-7|4560.52318215
1509926400|2017-11-06|0.00104591995478|628583|29972115.3444|1.48933E-7|4267.857243
1510012800|2017-11-07|0.00107193004806|276514|30717463.6694|1.50038E-7|4299.52199063
1510099200|2017-11-08|0.00119496998377|510361|34250753.3764|1.6019E-7|4591.43598406
1510185600|2017-11-09|0.00120870000683|1177340|34645542.4728|1.69201E-7|4849.88863972
1510272000|2017-11-10|0.000990642001852|746393|28396307.2901|1.49686E-7|4290.68184579
1510358400|2017-11-11|0.0010180399986|488123|29182124.5223|1.6013E-7|4590.12770244
1510444800|2017-11-12|0.000880595995113|583416|25242291.1927|1.47998E-7|4242.36384525
1510531200|2017-11-13|0.00097931001801|340337|28073597.836|1.49297E-7|4279.85403911
1510617600|2017-11-14|0.00112259003799|2738760|32181800.0146|1.69173E-7|4849.75945769
1510704000|2017-11-15|0.00116205995437|1108540|33314064.8875|1.58848E-7|4553.87225019
1510790400|2017-11-16|0.00117923005018|1265180|33807416.58|1.49806E-7|4294.79714106
1510876800|2017-11-17|0.00108071998693|1319400|30983783.2518|1.4019E-7|4019.18778833
1510963200|2017-11-18|0.00109349994455|466378|31351059.5216|1.4037E-7|4024.46131525
1511049600|2017-11-19|0.00112540996633|402688|32266774.2823|1.40037E-7|4015.01888675
1511136000|2017-11-20|0.000990557018667|676891|28401023.9274|1.2079E-7|3463.26321003
1511222400|2017-11-21|0.000973253976554|589948|27905552.3372|1.20583E-7|3457.40710908
1511308800|2017-11-22|0.00107192003634|707296|30735861.4381|1.29874E-7|3723.9618004
1511395200|2017-11-23|0.00120616005734|1314890|34586017.0514|1.50043E-7|4302.40557618
1511481600|2017-11-24|0.0011527100578|827451|33054080.935|1.3966E-7|4004.76504231
1511568000|2017-11-25|0.00113909994252|523048|32664752.0462|1.29577E-7|3715.74118995
1511654400|2017-11-26|0.00130299001466|522660|37365488.0279|1.39648E-7|4004.64747496
1511740800|2017-11-27|0.00126733002253|925893|36343905.4686|1.29078E-7|3701.63930995
1511827200|2017-11-28|0.00119660003111|541741|34316776.1284|1.18961E-7|3411.63120415
1511913600|2017-11-29|0.00106770999264|1059710|30621591.3453|1.07974E-7|3096.66082242
1512000000|2017-11-30|0.00110170000698|555738|31597231.0853|1.07655E-7|3087.59180441
1512086400|2017-12-01|0.00109306001104|674677|31350260.7254|9.959E-8|2856.35960889
1512172800|2017-12-02|0.00119757000357|358454|34348751.3249|1.08137E-7|3101.58981183
1512259200|2017-12-03|0.00112519005779|620908|32274005.3989|9.937E-8|2850.24551566
1512345600|2017-12-04|0.00139872997534|1566390|40120866.0014|1.19989E-7|3441.73834516
1512432000|2017-12-05|0.00152084999718|1591410|43623729.4247|1.27623E-7|3660.7102809
1512518400|2017-12-06|0.00164588994812|1706450|47210349.4906|1.15166E-7|3303.39650937
1512604800|2017-12-07|0.00172907998785|2024320|49596553.2917|9.6598E-8|2770.79596579
1512691200|2017-12-08|0.00147056998685|1097550|42181508.88|8.8752E-8|2545.74301774
1512777600|2017-12-09|0.00149696995504|1102540|42938760.7173|9.8626E-8|2828.96674061
1512864000|2017-12-10|0.00153242005035|750447|43955600.7792|9.9151E-8|2844.0255476
1512950400|2017-12-11|0.00166498997714|532787|47758209.7214|9.8306E-8|2819.7878842
1513036800|2017-12-12|0.0017177000409|1426780|49270131.8557|9.8631E-8|2829.11000719
1513123200|2017-12-13|0.00163437996525|939991|46895135.6956|9.9608E-8|2858.04450353
1513209600|2017-12-14|0.00181175000034|2361400|51985625.1597|1.09379E-7|3138.47699366
1513296000|2017-12-15|0.00175579998177|1228770|50381526.0474|9.9159E-8|2845.30230847
1513382400|2017-12-16|0.00272448989563|12212500|78181792.4586|1.39736E-7|4009.85555811
1513468800|2017-12-17|0.00286464998499|21482700|82204624.9168|1.49662E-7|4294.73361101
1513555200|2017-12-18|0.00288641010411|7872790|82829054.6511|1.51009E-7|4333.38723974
1513641600|2017-12-19|0.00318199000321|13528700|91311083.1826|1.78998E-7|5136.56587576
1513728000|2017-12-20|0.00871037039906|148392000|249954688.614|5.23945E-7|15035.239987
1513814400|2017-12-21|0.0100491000339|184486000|288371178.417|6.35902E-7|18247.9832501
1513900800|2017-12-22|0.00794671010226|58049300|228040533.703|5.74525E-7|16486.6952411
1513987200|2017-12-23|0.010283799842|77540400|295106181.111|6.99616E-7|20076.3345433
1514073600|2017-12-24|0.0153460996225|174616992|440375052.602|1.101991E-6|31622.9762955
1514160000|2017-12-25|0.0136711001396|158042000|392308885.1|9.74655E-7|27968.913438
1514246400|2017-12-26|0.0158581007272|90064096|455067516.937|9.84987E-7|28265.4017663
1514332800|2017-12-27|0.012760899961|44206000|366189586.198|8.05689E-7|23120.2283864
1514419200|2017-12-28|0.0108794001862|34008100|312335005.615|7.44833E-7|21383.2945985
1514505600|2017-12-29|0.0106114000082|29663400|304646566.002|7.24021E-7|20786.1838393
1514592000|2017-12-30|0.00889089982957|14883000|255258758.173|6.86439E-7|19707.742755
1514678400|2017-12-31|0.0115456003696|30462400|331483267.488|8.15575E-7|23415.7997183
1514764800|2018-01-01|0.0101340003312|27199400|290957914.64|7.42026E-7|21304.3546984
1514851200|2018-01-02|0.0130804004148|35460200|375552191.302|8.73069E-7|25066.7384569
1514937600|2018-01-03|0.0180561002344|135084000|518409828.551|1.187823E-6|34103.6608008
1515024000|2018-01-04|0.0194602999836|79646304|558769922.954|1.247519E-6|35820.4188065
1515110400|2018-01-05|0.0187107995152|69929000|537249285.695|1.073513E-6|30824.1287052
1515196800|2018-01-06|0.0292557999492|86278800|840119733.262|1.669185E-6|47932.8973879
1515283200|2018-01-07|0.0262973997742|99560704|755165289.395|1.595948E-6|45829.7985211
1515369600|2018-01-08|0.0253538992256|45192300|728111445.595|1.671307E-6|47996.4736381
1515456000|2018-01-09|0.0219419002533|27157200|630125879.179|1.503343E-6|43172.8938081
1515542400|2018-01-10|0.0229995008558|35833800|660497958.617|1.536034E-6|44111.7104118
1515628800|2018-01-11|0.0186215005815|21120000|534770874.862|1.389063E-6|39891.0083802
1515715200|2018-01-12|0.0195381995291|13342500|561096598.406|1.397522E-6|40133.9355365
1515801600|2018-01-13|0.0210951995105|16441400|605912732.39|1.469005E-6|42193.9044949
1515888000|2018-01-14|0.018612600863|10141800|534617064.084|1.351481E-6|38819.1209656
1515974400|2018-01-15|0.0152380997315|13581600|437702199.831|1.102628E-6|31672.1054265
1516060800|2018-01-16|0.0109075997025|22247000|313312060.878|9.49271E-7|27267.0487966
1516147200|2018-01-17|0.0120577001944|16040600|346347760.869|1.077677E-6|30955.4069078
1516233600|2018-01-18|0.0154665997252|20949900|444265679.048|1.347864E-6|38716.3129495
1516320000|2018-01-19|0.0141139999032|10762700|405413328.985|1.215948E-6|34927.1312125
1516406400|2018-01-20|0.0139114996418|7202110|399596678.913|1.078478E-6|30978.416287
1516492800|2018-01-21|0.0116058001295|5847200|333450471.44|1.000491E-6|28745.4713936
1516579200|2018-01-22|0.0109681999311|5704550|315137232.565|1.003366E-6|28828.6123955
1516665600|2018-01-23|0.0109387002885|3968120|314296865.376|1.006468E-6|28918.4024754
1516752000|2018-01-24|0.0111339995638|3006670|319908334.546|9.80157E-7|28162.4219283
1516838400|2018-01-25|0.0106199998409|4822310|305139798.175|9.43212E-7|27100.8967636
1516924800|2018-01-26|0.0119773996994|5025740|344141376.521|1.072148E-6|30805.55862
1517011200|2018-01-27|0.0118428003043|6767200|340273973.806|1.035146E-6|29742.3948592
1517097600|2018-01-28|0.0118233002722|3276890|339713688.866|1.003139E-6|28822.7518788
1517184000|2018-01-29|0.0108927004039|2658930|312975167.568|9.64263E-7|27705.7444723
1517270400|2018-01-30|0.0093025797978|3362160|267286947.618|9.20473E-7|26447.5472269
1517356800|2018-01-31|0.00884289015085|4339240|254140654.395|8.6516E-7|24864.3062173
1517443200|2018-02-01|0.00737725989893|3682130|212022861.801|8.04452E-7|23119.9954398
1517529600|2018-02-02|0.00727829989046|4880270|209178745.91|8.242E-7|23687.5540956
1517616000|2018-02-03|0.00764846010134|5781240|219817164.852|8.33628E-7|23958.5146648
1517702400|2018-02-04|0.00662832008675|2791290|190498284.639|8.00811E-7|23015.3522798
1517788800|2018-02-05|0.00505521986634|2641780|145287303.34|7.26819E-7|20888.8189472
1517875200|2018-02-06|0.00620367983356|3339890|178294107.473|8.00062E-7|22993.8268963
1517961600|2018-02-07|0.00586252007633|2679380|168489150.141|7.69228E-7|22107.6551205
1518048000|2018-02-08|0.006138429977|3182880|176418818.852|7.42649E-7|21343.7735533
1518134400|2018-02-09|0.00667888997123|2060010|191951669.245|7.64439E-7|21970.0193772
1518220800|2018-02-10|0.00650287978351|2007490|186893132.078|7.54228E-7|21676.5552976
1518307200|2018-02-11|0.00604896014556|994505|173910470.334|7.44032E-7|21391.272541
1518393600|2018-02-12|0.00674967980012|1117430|194062165.078|7.56134E-7|21739.8462556
1518480000|2018-02-13|0.00648829992861|1128910|186551937.443|7.54602E-7|21696.3560019
1518566400|2018-02-14|0.00766809983179|3425160|220473958.828|8.07625E-7|23220.9132516
1518652800|2018-02-15|0.00809803977609|2075020|232848457.813|7.96549E-7|22903.7163747
1518739200|2018-02-16|0.0078448895365|1673010|225579406.487|7.66559E-7|22042.3657277
1518825600|2018-02-17|0.00819944031537|2008600|235777107.582|7.37844E-7|21216.9023099
1518912000|2018-02-18|0.00751949008554|1599690|216224962.033|7.12626E-7|20491.7525046
1518998400|2018-02-19|0.00748396990821|1471970|215203574.857|6.66706E-7|19171.3109938
1519084800|2018-02-20|0.00987938977778|112243000|284151283.56|8.66332E-7|24917.4650789
1519171200|2018-02-21|0.00953274965286|54710800|274191476.685|8.91711E-7|25648.376887
1519257600|2018-02-22|0.00857406016439|17764100|246624781.216|8.56978E-7|24650.1666311
1519344000|2018-02-23|0.00985131971538|34756000|283375265.93|9.56337E-7|27509.233232
1519430400|2018-02-24|0.0106769995764|43162400|307136047.068|1.088039E-6|31298.6804134
1519516800|2018-02-25|0.0100558996201|63700100|289279787.388|1.040474E-6|29931.493837
1519603200|2018-02-26|0.0101766996086|28506700|292763999.225|9.81672E-7|28240.8080912
1519689600|2018-02-27|0.00960639957339|17084900|276375755.261|8.95652E-7|25767.874432
1519776000|2018-02-28|0.00825181975961|15891700|237414886.448|7.93604E-7|22832.9518862
1519862400|2018-03-01|0.0092299496755|35645000|265567061.019|8.42841E-7|24250.4905385
1519948800|2018-03-02|0.00904855970293|20675300|260357004.958|8.16186E-7|23484.3720354
1520035200|2018-03-03|0.0087085198611|10437600|250580276.229|7.57941E-7|21809.1097195
1520121600|2018-03-04|0.00851363036782|6578360|244972481.789|7.39505E-7|21278.6281902
1520208000|2018-03-05|0.00865538045764|14230400|249051217.803|7.47875E-7|21519.467622
1520294400|2018-03-06|0.00794546958059|4866980|228624159.716|7.37063E-7|21208.3637504
1520380800|2018-03-07|0.00693367980421|8351070|199510760.69|6.95763E-7|20019.9907278
1520467200|2018-03-08|0.00655303010717|4870290|188557879.816|6.97501E-7|20069.99931
1520553600|2018-03-09|0.00620520021766|5577150|178549366.604|6.64543E-7|19121.6604733
1520640000|2018-03-10|0.00603494979441|2795000|173650567.264|6.80685E-7|19586.1341693
1520726400|2018-03-11|0.00661924993619|2064370|190463304.147|6.91044E-7|19884.205132
1520812800|2018-03-12|0.00640256004408|3838560|184228233.198|6.95543E-7|20013.6597113
1520899200|2018-03-13|0.00668019009754|5435030|192216800.956|7.26514E-7|20904.8237985
1520985600|2018-03-14|0.005587620195|4728660|160779025.949|6.75665E-7|19441.6865815
1521072000|2018-03-15|0.00545432977378|5217570|156943719.259|6.5708E-7|18906.9204334
1521158400|2018-03-16|0.00522344978526|2401610|150300343.097|6.26437E-7|18025.1940574
1521244800|2018-03-17|0.00478760013357|3318220|137759129.045|6.04733E-7|17400.6786408
1521331200|2018-03-18|0.00468967994675|5152360|134941564.103|5.70265E-7|16408.8918491
1521417600|2018-03-19|0.00545646995306|6836500|157005295.944|6.3222E-7|18191.5943926
1521504000|2018-03-20|0.00563880987465|4703740|162367850.752|6.32617E-7|18216.0180823
1521590400|2018-03-21|0.00561100011691|4369540|161574931.329|6.28382E-7|18094.9521267
1521676800|2018-03-22|0.00539019983262|2974940|155222791.039|6.17542E-7|17783.4951951
1521763200|2018-03-23|0.00500932987779|3055880|144259866.828|5.64138E-7|16246.1795765
1521849600|2018-03-24|0.00508722988889|4191050|146509288.046|5.8689E-7|16902.0936618
1521936000|2018-03-25|0.00531867006794|5070130|153184970.724|6.26037E-7|18030.7216451
1522022400|2018-03-26|0.00467057013884|3466800|134522874.061|5.6893E-7|16386.4574269
1522108800|2018-03-27|0.0043686600402|2606590|125832536.192|5.57722E-7|16064.3247825
1522195200|2018-03-28|0.00452517019585|1788720|130344871.484|5.68883E-7|16386.3409143
1522281600|2018-03-29|0.00409591989592|2120310|117984039.816|5.71601E-7|16465.1157387
1522368000|2018-03-30|0.00390835991129|2245570|112581325.284|5.67208E-7|16338.5741848
1522454400|2018-03-31|0.00390353007242|1281040|112451727.548|5.59764E-7|16125.5139967
1522540800|2018-04-01|0.00365544995293|1886120|105308810.571|5.34092E-7|15386.5034345
1522627200|2018-04-02|0.00424025021493|9534640|122156146.035|5.98584E-7|17244.4338923
1522713600|2018-04-03|0.00456357980147|7010810|131470867.266|6.12059E-7|17632.6329436
1522800000|2018-04-04|0.0040191700682|2142940|115787115.727|5.86411E-7|16893.7460143
1522886400|2018-04-05|0.00394289009273|3179550|113589587.086|5.7886E-7|16676.2113156
1522972800|2018-04-06|0.00382980005816|1677020|110331609.713|5.77097E-7|16625.421694
1523059200|2018-04-07|0.00399070000276|1277530|114966931.663|5.77434E-7|16635.1304713
1523145600|2018-04-08|0.0039993901737|1361990|115217279.38|5.69428E-7|16404.4872126
1523232000|2018-04-09|0.00401068013161|3293900|115542529.752|5.92356E-7|17065.0135408
1523318400|2018-04-10|0.00458909990266|6180170|132206065.626|6.71435E-7|19343.1787402
1523404800|2018-04-11|0.00494523020461|41567900|142465712.648|7.09673E-7|20444.7650582
1523491200|2018-04-12|0.00553367007524|13661100|159417911.828|7.01419E-7|20206.9785109
1523577600|2018-04-13|0.00542622990906|9442330|156322703.685|6.87216E-7|19797.8089642
1523664000|2018-04-14|0.00583194987848|12779700|168010974.794|7.3025E-7|21037.5632335
1523750400|2018-04-15|0.00617425981909|5438940|177872485.4|7.41287E-7|21355.5251881
1523836800|2018-04-16|0.00586627004668|5000140|168999689.83|7.27945E-7|20971.1585444
1523923200|2018-04-17|0.00575775001198|9472760|165873368.276|7.28636E-7|20991.0654884
1524009600|2018-04-18|0.00734286010265|45576500|211538347.615|8.99483E-7|25912.9473894
1524096000|2018-04-19|0.00797112006694|57078200|229637709.754|9.61035E-7|27686.1814325
1524182400|2018-04-20|0.00795354042202|22908200|229131252.576|8.99129E-7|25902.7480928
1524268800|2018-04-21|0.00754478992894|12738700|217355691.066|8.4815E-7|24434.1103084
1524355200|2018-04-22|0.00774121982977|13952600|223014586.595|8.79438E-7|25335.4776532
1524441600|2018-04-23|0.00784313026816|8674660|225950482.555|8.78204E-7|25299.9262791
1524528000|2018-04-24|0.00839680992067|28520500|241901290.865|8.65874E-7|24944.7159463
1524614400|2018-04-25|0.0071208300069|17286600|205141949.029|8.05001E-7|23191.0428911
1524700800|2018-04-26|0.00816824007779|17671200|235316483.295|8.80055E-7|25353.2518307
1524787200|2018-04-27|0.00831882003695|42849100|239654499.324|9.25645E-7|26666.6411873
1524873600|2018-04-28|0.00883748009801|19403800|254596426.499|9.45339E-7|27233.999801
1524960000|2018-04-29|0.00912036001682|30041400|262745835.282|9.68286E-7|27895.0735928
1525046400|2018-04-30|0.00895212963223|20032100|257899345.464|9.68788E-7|27909.5367647
1525132800|2018-05-01|0.00890909042209|15626500|256659418.449|9.7698E-7|28145.535263
1525219200|2018-05-02|0.0101408995688|84687600|292146279.424|1.097985E-6|31631.5362791
1525305600|2018-05-03|0.0109612997621|57020200|315780947.712|1.124944E-6|32408.1897359
1525392000|2018-05-04|0.0108580999076|32100500|312807888.512|1.119304E-6|32245.7081645
1525478400|2018-05-05|0.0105058997869|18003100|302661459.733|1.065707E-6|30701.647913
1525564800|2018-05-06|0.0100841997191|14813300|290512825.387|1.044475E-6|30089.9815303
1525651200|2018-05-07|0.00975900981575|12488100|281144519.95|1.041182E-6|29995.114166
1525737600|2018-05-08|0.0097168404609|12751100|279929656.516|1.052196E-6|30312.4113289
1525824000|2018-05-09|0.00967258028686|13543500|278654582.871|1.037254E-6|29881.9520882
1525910400|2018-05-10|0.00866787042469|17357500|249710180.658|9.58417E-7|27610.7591011
1525996800|2018-05-11|0.00758006004617|34823300|218371774.38|8.97953E-7|25868.870263
1526083200|2018-05-12|0.00746141001582|12855700|214953620.562|8.77308E-7|25274.1144835
1526169600|2018-05-13|0.00808831024915|8873980|233013802.851|9.2714E-7|26709.7095092
1526256000|2018-05-14|0.0086548095569|35725800|249333938.864|9.9289E-7|28603.8846876
1526342400|2018-05-15|0.00827892962843|17148900|238505319.756|9.72804E-7|28025.2326681
1526428800|2018-05-16|0.00818535033613|13307900|235809400.377|9.78076E-7|28177.1097891
1526515200|2018-05-17|0.00734539981931|7098640|211611521.747|9.07476E-7|26143.2164392
1526601600|2018-05-18|0.00761740002781|6355350|219447491.73|9.23213E-7|26596.5784182
1526688000|2018-05-19|0.00765966018662|3489160|220664947.949|9.28761E-7|26756.4086041
1526774400|2018-05-20|0.00783495046198|4797170|225714827.281|9.20324E-7|26513.3485796
1526860800|2018-05-21|0.00757224019617|5013380|218146490.243|8.99424E-7|25911.2473663
1526947200|2018-05-22|0.00697172991931|5392830|200846569.895|8.66939E-7|24975.3972792
1527033600|2018-05-23|0.00625971984118|7123230|180334478.028|8.28244E-7|23860.6444393
1527120000|2018-05-24|0.0067942799069|11734900|195734463.742|8.95476E-7|25797.5115915
1527206400|2018-05-25|0.00665498990566|4438680|191721698.084|8.89688E-7|25630.7667695
1527292800|2018-05-26|0.0066739898175|3165840|192269063.635|9.073E-7|26138.1461774
1527379200|2018-05-27|0.0065379999578|1759510|188351366.73|8.87324E-7|25562.6627732
1527465600|2018-05-28|0.00601493986323|3691640|173282681.218|8.42902E-7|24282.9225038
1527552000|2018-05-29|0.00648949015886|3199300|186953856.054|8.68439E-7|25018.6094475
1527638400|2018-05-30|0.00627658003941|2896470|180820192.932|8.4744E-7|24413.6557387
1527724800|2018-05-31|0.00628968980163|2152690|181197875.162|8.39278E-7|24178.5199376
1527811200|2018-06-01|0.00616841996089|2286380|177704242.515|8.17936E-7|23563.6837679
1527897600|2018-06-02|0.00648656999692|2349290|186869734.612|8.48644E-7|24448.3415943
1527984000|2018-06-03|0.00654930993915|2517440|188677193.276|8.48329E-7|24439.2670651
1528070400|2018-06-04|0.00622262014076|1922220|179265674.769|8.28085E-7|23856.0627088
1528156800|2018-06-05|0.00655768020079|2651970|188918322.205|8.59037E-7|24747.7497809
1528243200|2018-06-06|0.00688514998183|3997020|198352311.509|8.99552E-7|25914.9356214
1528329600|2018-06-07|0.00668027019128|3454850|192449982.353|8.70026E-7|25064.32877
1528416000|2018-06-08|0.00671435007825|1843750|193431783.298|8.8058E-7|25368.3763509
1528502400|2018-06-09|0.00659525021911|1154610|190000665.559|8.75633E-7|25225.8591044
1528588800|2018-06-10|0.00568241998553|3182410|163703207.913|8.37372E-7|24123.6098292
1528675200|2018-06-11|0.00585479009897|2756600|168668965.803|8.4767E-7|24420.2814833
1528761600|2018-06-12|0.00512424996123|2499340|147623048.481|7.78482E-7|22427.0648187
1528848000|2018-06-13|0.00467782979831|4068380|134762262.746|7.36678E-7|21222.7461185
1528934400|2018-06-14|0.00518995989114|4467320|149516069.023|7.77481E-7|22398.2275968
1529020800|2018-06-15|0.00499830022454|2700840|143994591.057|7.74141E-7|22302.0050232
1529107200|2018-06-16|0.00514299003407|976766|148162923.766|7.8517E-7|22619.7371729
1529193600|2018-06-17|0.0057813199237|3934460|166552389.646|8.89534E-7|25626.3302026
1529280000|2018-06-18|0.00632788985968|6041440|182298368.005|9.39578E-7|27068.0337066
1529366400|2018-06-19|0.00607583019882|3222800|175036843.763|8.97472E-7|25855.0125835
1529452800|2018-06-20|0.00634508021176|5466440|182793589.785|9.36329E-7|26974.4326971
1529539200|2018-06-21|0.00604818016291|3724760|174240282.843|8.98724E-7|25891.081241
1529625600|2018-06-22|0.00523769017309|2651730|150891108.903|8.6094E-7|24802.5727002
1529712000|2018-06-23|0.00549109000713|1273140|158191236.821|8.91052E-7|25670.0614575
1529798400|2018-06-24|0.00544947013259|2195760|156992218.179|8.82758E-7|25431.1214051
1529884800|2018-06-25|0.00506071001291|6783880|145792542.846|8.0982E-7|23329.8720429
1529971200|2018-06-26|0.0046232198365|2709990|133189018.919|7.58692E-7|21856.9409881
1530057600|2018-06-27|0.00484124012291|1386100|139469894.565|7.86282E-7|22651.7720365
1530144000|2018-06-28|0.00445711007342|1645400|128403603.574|7.55002E-7|21750.6357054
1530230400|2018-06-29|0.00458671012893|2338870|132137212.801|7.37615E-7|21249.7383703
1530316800|2018-06-30|0.0050730900839|2477360|146149194.715|7.92175E-7|22821.5419811
1530403200|2018-07-01|0.00482326000929|2689390|138951913.903|7.55308E-7|21759.451488
1530489600|2018-07-02|0.00512452982366|3190310|147631114.92|7.74779E-7|22320.3867521
1530576000|2018-07-03|0.00481207016855|3776710|138629544.402|7.36964E-7|21230.9837517
1530662400|2018-07-04|0.00479910010472|4235770|138255895.392|7.27406E-7|20955.6303576
1530748800|2018-07-05|0.00477096997201|1652800|137445506.291|7.18613E-7|20702.3159214
1530835200|2018-07-06|0.00462774978951|2977270|133319522.39|6.93452E-7|19977.4606765
1530921600|2018-07-07|0.00480354018509|1830840|138383806.079|7.00538E-7|20181.5975317
1531008000|2018-07-08|0.00479826983064|2326870|138231984.16|7.08349E-7|20406.6238881
1531094400|2018-07-09|0.00466754985973|7130180|134466109.174|6.92335E-7|19945.2810345
1531180800|2018-07-10|0.00429642992094|3170650|123774619.541|6.78746E-7|19553.7991916
1531267200|2018-07-11|0.00424617016688|1908870|122326693.617|6.64013E-7|19129.3593088
1531353600|2018-07-12|0.00411451980472|1283070|118534026.528|6.60563E-7|19029.9709034
1531440000|2018-07-13|0.00412809010595|1439620|118924960.766|6.6176E-7|19064.4535406
1531526400|2018-07-14|0.00416808016598|642134|120077021.205|6.64117E-7|19132.3554049
1531612800|2018-07-15|0.00416033994406|898884|119854041.765|6.54179E-7|18846.0554286
1531699200|2018-07-16|0.00452244980261|2448980|130285964.893|6.70812E-7|19325.2313451
1531785600|2018-07-17|0.00476264022291|3977240|137205529.71|6.50541E-7|18741.2481996
1531872000|2018-07-18|0.00490023987368|10853300|141169608.643|6.6482E-7|19152.609186
1531958400|2018-07-19|0.00477793021128|3308710|137646014.934|6.39885E-7|18434.262614
1532044800|2018-07-20|0.00425491016358|2673730|122578481.77|5.78574E-7|16667.971775
1532131200|2018-07-21|0.0044435900636|2380140|128014109.772|5.98924E-7|17254.2294819
1532217600|2018-07-22|0.00433513009921|1488130|124889516.741|5.84368E-7|16834.8897147
1532304000|2018-07-23|0.00431582983583|3564260|124333508.577|5.5969E-7|16123.9492896
1532390400|2018-07-24|0.00463753007352|4876580|133601271.605|5.50496E-7|15859.0811159
1532476800|2018-07-25|0.00441429018974|3643240|127170014.476|5.39553E-7|15543.8269509
1532563200|2018-07-26|0.00417050020769|2187810|120146738.291|5.24487E-7|15109.7947939
1532649600|2018-07-27|0.00437017017975|3996390|125898974.051|5.35231E-7|15419.3157265
1532736000|2018-07-28|0.00433976994827|2277880|125023189.17|5.29747E-7|15261.3295596
1532822400|2018-07-29|0.00427140016109|1807080|123053537.451|5.19732E-7|14972.8095506
1532908800|2018-07-30|0.00421466|1656680|121418931.065|5.15209E-7|14842.5083055
1532995200|2018-07-31|0.00379284|2458820|109266839.674|4.87484E-7|14043.7867328
1533081600|2018-08-01|0.00365097|1579140|105179747.536|4.78821E-7|13794.2168506
1533168000|2018-08-02|0.00331747|2473210|95572041.6926|4.38404E-7|12629.8550902
1533254400|2018-08-03|0.00325997|3151020|93915540.6852|4.38499E-7|12632.591918
1533340800|2018-08-04|0.0030443|1581450|87702365.515|4.32869E-7|12470.3988628
1533427200|2018-08-05|0.00309896|949111|89277049.777|4.3842E-7|12630.3160296
1533513600|2018-08-06|0.0030531|1048610|87955882.1909|4.39181E-7|12652.2394604
1533600000|2018-08-07|0.00282336|1060090|81337368.4263|4.18082E-7|12044.4044211
1533686400|2018-08-08|0.00263243|1317450|75836920.8201|4.17462E-7|12026.543019
1533772800|2018-08-09|0.00268135|1071600|77246243.0685|4.0823E-7|11760.5809789
1533859200|2018-08-10|0.0024639|798943|70981788.3889|3.98386E-7|11476.9880065
1533945600|2018-08-11|0.00244743|813088|70507308.8829|3.88744E-7|11199.214394
1534032000|2018-08-12|0.00246885|352670|71124391.5191|3.90475E-7|11249.0822765
1534118400|2018-08-13|0.00216412|1005850|62345512.3537|3.43644E-7|9899.9414299
1534204800|2018-08-14|0.00204502|1494360|58914394.6147|3.29857E-7|9502.75570137
1534291200|2018-08-15|0.00213447|1297390|61491334.0081|3.38347E-7|9747.34167622
1534377600|2018-08-16|0.00208471|1044430|60057812.4405|3.29092E-7|9480.71703578
1534464000|2018-08-17|0.00249585|1925450|71902226.7748|3.79272E-7|10926.3382628
1534550400|2018-08-18|0.00230629|1821410|66441247.1056|3.59025E-7|10343.0482472
1534636800|2018-08-19|0.0025989|1302480|74870964.6674|3.99458E-7|11507.870947
1534723200|2018-08-20|0.00251526|3103060|72461403.8975|3.98708E-7|11486.2644121
1534809600|2018-08-21|0.00254444|971268|73302042.1479|3.9213E-7|11296.7606968
1534896000|2018-08-22|0.00229205|1170110|66031011.03|3.59441E-7|10355.0326719
1534982400|2018-08-23|0.00254918|956720|73438595.4484|3.90088E-7|11237.9333045
1535068800|2018-08-24|0.00251983|572771|72593059.7167|3.74977E-7|10802.6048398
1535155200|2018-08-25|0.00256404|717762|73866692.9261|3.79117E-7|10921.8729123
1535241600|2018-08-26|0.0024887|577758|71696244.4756|3.71046E-7|10689.3577883
1535328000|2018-08-27|0.00272085|847235|78384187.2389|3.95206E-7|11385.3762986
1535414400|2018-08-28|0.00276491|1083560|79653499.1413|3.89628E-7|11224.6812965
1535500800|2018-08-29|0.00281661|1020990|81142909.6124|3.9968E-7|11514.2664813
1535587200|2018-08-30|0.00286384|1457420|82503545.1356|4.10396E-7|11822.9806517
1535673600|2018-08-31|0.0036981|3598550|106537502.188|5.25479E-7|15138.3737899
1535760000|2018-09-01|0.00395026|11441400|113801907.302|5.49162E-7|15820.650544
1535846400|2018-09-02|0.00378917|5277780|109161111.697|5.21011E-7|15009.6564594
1535932800|2018-09-03|0.00389072|2492000|112086636.52|5.35907E-7|15438.7910509
1536019200|2018-09-04|0.0040826|2906190|117614452.403|5.54576E-7|15976.620917
1536105600|2018-09-05|0.00328616|3717490|94670040.8832|4.83769E-7|13936.7623634
1536192000|2018-09-06|0.00331712|2413510|95561958.643|5.08046E-7|14636.1514931
1536278400|2018-09-07|0.00341715|1679840|98443694.2218|5.28392E-7|15222.2935713
1536364800|2018-09-08|0.00318756|959284|91829501.7642|5.11977E-7|14749.3985446
1536451200|2018-09-09|0.00319467|820404|92034331.7149|5.07021E-7|14606.6225621
1536537600|2018-09-10|0.00340938|2585000|98219850.5205|5.38632E-7|15517.2947942
1536624000|2018-09-11|0.00365141|4647700|105192423.37|5.77645E-7|16641.2091213
1536710400|2018-09-12|0.00348651|2032470|100441866.568|5.48901E-7|15813.1314699
1536796800|2018-09-13|0.00357377|1324850|102955714.879|5.4835E-7|15797.2578688
1536883200|2018-09-14|0.003448|1636100|99332443.0232|5.29426E-7|15252.0817807
1536969600|2018-09-15|0.0035584|1241070|102512924.958|5.43832E-7|15667.1001028
1537056000|2018-09-16|0.00376548|1528000|108478633.282|5.77778E-7|16645.0406802
1537142400|2018-09-17|0.00338371|1755800|97480330.8533|5.38704E-7|15519.3690216
1537228800|2018-09-18|0.00361746|897062|104214367.558|5.67774E-7|16356.8383136
1537315200|2018-09-19|0.00341755|1388860|98455217.7071|5.34114E-7|15387.1370281
1537401600|2018-09-20|0.00335077|2678370|96531371.8413|5.13948E-7|14806.1805182
1537488000|2018-09-21|0.00343789|3247510|99041186.933|5.10455E-7|14705.5516831
1537574400|2018-09-22|0.00331599|1360340|95529404.7972|4.93306E-7|14211.5110609
1537660800|2018-09-23|0.00354587|1241910|102151951.782|5.28396E-7|15222.4088062
1537747200|2018-09-24|0.00355668|1323810|102463373.971|5.39266E-7|15535.5595184
1537833600|2018-09-25|0.00340718|1259410|98156471.3515|5.28534E-7|15226.3844086
1537920000|2018-09-26|0.00339532|1409540|97814800.0132|5.22759E-7|15060.01409
1538006400|2018-09-27|0.00360183|1121600|103764087.371|5.39459E-7|15541.1196001
1538092800|2018-09-28|0.00384501|1768460|110769790.24|5.78708E-7|16671.8327833
1538179200|2018-09-29|0.00435557|6273330|125478366.838|6.59739E-7|19006.2316205
1538265600|2018-09-30|0.00509487|14062000|146776648.488|7.68972E-7|22153.0937867
1538352000|2018-10-01|0.0044482|14433500|128146917.94|6.75031E-7|19446.7744625
1538438400|2018-10-02|0.00375197|6219030|108089427.567|5.72287E-7|16486.8520361
1538524800|2018-10-03|0.00395832|4343430|114034105.53|6.0873E-7|17536.7279703
1538611200|2018-10-04|0.00406113|2529220|116995929.331|6.17504E-7|17789.4956196
1538697600|2018-10-05|0.00396358|1838110|114185639.361|5.98504E-7|17242.1300693
1538784000|2018-10-06|0.00393273|1013320|113296890.56|5.96925E-7|17196.6411113
1538870400|2018-10-07|0.00373743|1798440|107670548.877|5.66024E-7|16306.4230655
1538956800|2018-10-08|0.00364615|1858270|105040889.539|5.48109E-7|15790.314969
1539043200|2018-10-09|0.00358208|2109170|103195115.286|5.39255E-7|15535.2426226
1539129600|2018-10-10|0.00349436|1613570|100668014.966|5.30612E-7|15286.2489146
1539216000|2018-10-11|0.00304452|2174950|87708703.4319|4.86637E-7|14019.3857528
1539302400|2018-10-12|0.00317894|1124360|91581170.6567|5.06638E-7|14595.5888249
1539388800|2018-10-13|0.00314513|642596|90607148.0643|5.0034E-7|14414.1515494
1539475200|2018-10-14|0.00313212|503981|90232346.7059|4.97879E-7|14343.2533063
1539561600|2018-10-15|0.0034293|1303390|98793720.0869|5.19863E-7|14976.5840567
1539648000|2018-10-16|0.00328665|682249|94684157.1526|4.98271E-7|14354.5463218
1539734400|2018-10-17|0.00326151|684000|93959906.1034|4.98364E-7|14357.2255321
1539820800|2018-10-18|0.00311158|735998|89640615.7373|4.80426E-7|13840.4548352
1539907200|2018-10-19|0.00308612|618158|88907145.8999|4.77328E-7|13751.2054418
1539993600|2018-10-20|0.00310658|459078|89496572.1714|4.78732E-7|13791.6528751
1540080000|2018-10-21|0.00308996|357325|89017771.3585|4.76673E-7|13732.3357347
1540166400|2018-10-22|0.00309557|715827|89179388.2394|4.77184E-7|13747.0569871
1540252800|2018-10-23|0.00304093|826108|87605280.1516|4.69588E-7|13528.2260019
1540339200|2018-10-24|0.00294944|1184030|84969570.9833|4.54051E-7|13080.6250253
1540425600|2018-10-25|0.0029622|804632|85337170.1634|4.57392E-7|13176.874936
1540512000|2018-10-26|0.00303893|3062940|87547662.7252|4.69351E-7|13521.3983368
1540598400|2018-10-27|0.00289879|955430|83510409.661|4.47318E-7|12886.6559595
1540684800|2018-10-28|0.002952|508635|85043321.289|4.55107E-7|13111.0470264
1540771200|2018-10-29|0.00271636|715841|78254836.1168|4.28947E-7|12357.4110898
1540857600|2018-10-30|0.00274445|430564|79064072.8698|4.3327E-7|12481.9511568
1540944000|2018-10-31|0.00276505|468378|79657532.3612|4.37673E-7|12608.7959209
1541030400|2018-11-01|0.00290641|540445|83729932.0554|4.55709E-7|13128.3898717
1541116800|2018-11-02|0.00284115|1009830|81849875.4337|4.44733E-7|12812.1854359
1541203200|2018-11-03|0.00286263|256244|82468686.5927|4.5001E-7|12964.2090153
1541289600|2018-11-04|0.00283095|474705|81556026.5593|4.43992E-7|12790.8381795
1541376000|2018-11-05|0.0027594|913080|79494763.1318|4.29836E-7|12383.0220358
1541462400|2018-11-06|0.00268964|1471580|78153717.5335|4.16288E-7|12096.2116732
1541548800|2018-11-07|0.00274279|631957|79016250.4059|4.2002E-7|12100.2357073
1541635200|2018-11-08|0.00263592|736961|75937463.2291|4.08434E-7|11766.4579564
1541721600|2018-11-09|0.00258415|936163|74446036.148|4.04683E-7|11658.3964733
1541808000|2018-11-10|0.00257283|393957|74119921.5149|4.01426E-7|11564.5664945
1541894400|2018-11-11|0.00255259|282795|73536833.1603|3.98141E-7|11469.9298717
1541980800|2018-11-12|0.00249451|603737|71863623.0991|3.91525E-7|11279.3314254
1542067200|2018-11-13|0.00242276|347301|69796597.9289|3.80968E-7|10975.1978404
1542153600|2018-11-14|0.00205198|1567970|59114903.2584|3.57591E-7|10301.7365525
1542240000|2018-11-15|0.0020599|754315|59343068.2667|3.64711E-7|10506.8545903
1542326400|2018-11-16|0.00205813|497744|59292076.8444|3.69135E-7|10634.3043374
1542412800|2018-11-17|0.00188825|346629|54398052.6504|3.3996E-7|9793.81013056
1542499200|2018-11-18|0.00194777|474000|56112747.2585|3.4636E-7|9978.18589487
1542585600|2018-11-19|0.00154743|684438|44579467.0265|3.1765E-7|9151.08773965
1542672000|2018-11-20|0.00150693|961626|43412714.143|3.38494E-7|9751.57655705
1542758400|2018-11-21|0.00168648|448198|48585318.5933|3.66453E-7|10557.0393687
1542844800|2018-11-22|0.00150184|241030|43266077.7929|3.4399E-7|9909.90924465
1542931200|2018-11-23|0.00151458|231857|43633100.7988|3.48411E-7|10037.2725656
1543017600|2018-11-24|0.00127671|237380|36780372.1961|3.28985E-7|9477.63450348
1543104000|2018-11-25|0.0013034|461032|37549276.7507|3.2504E-7|9363.98413001
1543190400|2018-11-26|0.00120895|277827|34828293.7915|3.19902E-7|9215.96496172
1543276800|2018-11-27|0.00129966|281998|37441532.1634|3.40161E-7|9799.60068191
1543363200|2018-11-28|0.00153276|649889|44156843.2043|3.60021E-7|10371.7417255
1543449600|2018-11-29|0.00154510497392|341054.7247|44512486.0171|3.61103E-7|10402.9127532
1543536000|2018-11-30|0.00142726830801|549867.766231|41117763.3075|3.55283E-7|10235.2460425
1543622400|2018-12-01|0.00150989554995|158383.44177|43498147.8209|3.58247E-7|10320.6350684
1543708800|2018-12-02|0.0015264175084|290285.298676|43974124.1829|3.68711E-7|10622.089443
1543795200|2018-12-03|0.00143596942749|698969.797699|41368431.3629|3.68752E-7|10623.2706003
1543881600|2018-12-04|0.00150258948715|1593301.22792|43287669.5533|3.7974E-7|10939.8207406
1543968000|2018-12-05|0.00135156042267|365276.52961|38936716.5537|3.60033E-7|10372.0874301
1544054400|2018-12-06|0.00119078932564|192775.098733|34305108.1328|3.38187E-7|9742.7322821
1544140800|2018-12-07|0.00113038740072|409257.433206|32565006.4026|3.30529E-7|9522.11515662
1544227200|2018-12-08|0.00117830711248|165545.468534|33945511.6341|3.38972E-7|9765.34712195
1544313600|2018-12-09|0.00124435471342|84350.5719323|35848258.0254|3.44293E-7|9918.63828474
1544400000|2018-12-10|0.0011637132589|158282.55728|33525081.4922|3.32237E-7|9571.32043872
1544486400|2018-12-11|0.00112522694432|152030.930927|32416340.2943|3.28573E-7|9465.76531365
1544572800|2018-12-12|0.00109602433075|150809.346943|31575050.5761|3.14322E-7|9055.21234221
1544659200|2018-12-13|0.00105715121938|203080.281097|30455166.2604|3.19027E-7|9190.75733769
1544745600|2018-12-14|0.00100839973931|269958.896168|29050698.8543|3.10996E-7|8959.3945622
1544832000|2018-12-15|0.000988603638591|151842.901362|28480398.6667|3.0543E-7|8799.04526467
1544918400|2018-12-16|0.00105105540012|117716.621169|30279553.5518|3.23119E-7|9308.642592
1545004800|2018-12-17|0.00120393324607|220773.954921|34683767.5664|3.39532E-7|9781.48000132
1545091200|2018-12-18|0.00128051232864|231453.685262|36889912.3913|3.46453E-7|9980.8651052
1545177600|2018-12-19|0.00132534994048|360654.45652|38181626.2902|3.53809E-7|10192.7819993
1545264000|2018-12-20|0.00138054550426|328479.05849|39771739.4556|3.33913E-7|9619.603842
1545350400|2018-12-21|0.00126540669814|402926.009504|36454738.6149|3.24751E-7|9355.6584119
1545436800|2018-12-22|0.00134692873497|198978.118208|38803283.5913|3.35542E-7|9666.53323576
1545523200|2018-12-23|0.00135886456713|120219.363333|39147139.5565|3.39803E-7|9789.28716259
1545609600|2018-12-24|0.00137079302679|330433.571931|39490783.1294|3.36094E-7|9682.43564543
1545696000|2018-12-25|0.001261548468|186535.74793|36343587.9694|3.30639E-7|9525.28411507
1545782400|2018-12-26|0.00131069728931|179778.174188|37759502.2654|3.39797E-7|9789.11431031
1545868800|2018-12-27|0.0011827371489|173570.541919|34073135.2826|3.23609E-7|9322.75886146
1545955200|2018-12-28|0.00133787859726|125906.698726|38542560.7698|3.40955E-7|9822.47480017
1546041600|2018-12-29|0.00129874229961|164897.76165|37415094.3961|3.39949E-7|9793.49323472
1546128000|2018-12-30|0.00131363474303|164328.483716|37844126.5271|3.39796E-7|9789.0855016
1546214400|2018-12-31|0.00126492665784|54843.5523864|36440909.2716|3.37972E-7|9736.53840877
1546300800|2019-01-01|0.00129242355253|177792.398617|37233059.4239|3.3626E-7|9687.21789182
1546387200|2019-01-02|0.00133857104071|151143.928656|38562509.1746|3.39445E-7|9778.97364328
1546473600|2019-01-03|0.00129825862305|70628.5633311|37401160.2968|3.38375E-7|9748.14832018
1546560000|2019-01-04|0.00129406954433|58437.1439542|37280478.3295|3.3545E-7|9663.88283415
1546646400|2019-01-05|0.0013020412353|113732.51645|37510132.4882|3.38615E-7|9755.06241134
1546732800|2019-01-06|0.00134628282323|62740.7414239|38784675.7052|3.30244E-7|9513.90467336
1546819200|2019-01-07|0.00136434094596|117329.891022|39304906.9834|3.38946E-7|9764.5980954
1546905600|2019-01-08|0.0013678100197|108514.30408|39404846.5338|3.39336E-7|9775.83349354
1546992000|2019-01-09|0.0013705957376|251143.527574|39485099.4817|3.39652E-7|9784.9370469
1547078400|2019-01-10|0.0012456982201|187376.51266|35886962.724|3.38604E-7|9754.7455155
1547164800|2019-01-11|0.00125173923076|128839.310645|36060996.4673|3.39467E-7|9779.60743497
1547251200|2019-01-12|0.00126182320133|76199.5803312|36351502.6831|3.44638E-7|9928.57729079
1547337600|2019-01-13|0.0011678508747|208036.683828|33644280.879|3.28699E-7|9469.39521151
1547424000|2019-01-14|0.00122078829292|114169.691825|35169339.7767|3.29404E-7|9489.7053543
1547510400|2019-01-15|0.00118573212613|92637.3105045|34159416.7226|3.26587E-7|9408.55120929
1547596800|2019-01-16|0.00118605052919|59062.280335|34168589.5051|3.245E-7|9348.42742489
1547683200|2019-01-17|0.00121279277598|163749.306743|34938999.2225|3.29692E-7|9498.00226369
1547769600|2019-01-18|0.00121970689062|112334.592116|35138185.968|3.3345E-7|9606.2654078
1547856000|2019-01-19|0.00127811647209|117286.627746|36820890.8471|3.4279E-7|9875.33878884
1547942400|2019-01-20|0.00122245965471|769631.475711|35217489.5591|3.39477E-7|9779.8955221
1548028800|2019-01-21|0.00121490845301|733302.85476|34999949.1552|3.39736E-7|9787.35697881
1548115200|2019-01-22|0.00127046691466|916517.045186|36600516.9412|3.52459E-7|10153.8902365
1548201600|2019-01-23|0.00153967494419|2498894.78272|44356053.848|4.29462E-7|12372.247577
1548288000|2019-01-24|0.00146039164189|2077307.0306|42072003.9326|4.05567E-7|11683.8633758
1548374400|2019-01-25|0.00136893313729|1483686.92427|39437202.1063|3.80284E-7|10955.4926806
1548460800|2019-01-26|0.00138371268945|405679.09788|39862981.9853|3.84102E-7|11065.4843475
1548547200|2019-01-27|0.00143005208431|482023.301083|41197960.3205|3.99014E-7|11495.0798783
1548633600|2019-01-28|0.00128161072957|310028.556053|36921555.9086|3.69292E-7|10638.8273054
1548720000|2019-01-29|0.00122361531453|233080.252257|35250782.6314|3.54865E-7|10223.2040004
1548806400|2019-01-30|0.0012880934548|210486.264928|37108314.8804|3.69485E-7|10644.387387
1548892800|2019-01-31|0.00120916806459|126853.377191|34834575.9517|3.49694E-7|10074.2341446
1548979200|2019-02-01|0.00124048107671|129991.273598|35736663.5365|3.55648E-7|10245.7612228
1549065600|2019-02-02|0.00124751477507|64206.881801|35939295.3351|3.54301E-7|10206.9558862
1549152000|2019-02-03|0.00121081068275|100136.263807|34881897.6671|3.4954E-7|10069.7976028
1549238400|2019-02-04|0.00117763858389|102100.603189|33926252.1857|3.40441E-7|9807.6671216
1549324800|2019-02-05|0.0011457089547|162542.454529|33006400.6566|3.30522E-7|9521.91349563
1549411200|2019-02-06|0.00110971740787|224491.698862|31969530.5073|3.25071E-7|9364.87720012
1549497600|2019-02-07|0.00108755883036|148154.06822|31331170.4035|3.1992E-7|9216.48351856
1549584000|2019-02-08|0.00121077170101|176093.853498|34880774.6533|3.302E-7|9512.63708999
1549670400|2019-02-09|0.00126983708764|103862.517637|36582372.4353|3.45891E-7|9964.67460839
1549756800|2019-02-10|0.00123510340421|112131.480986|35581739.7119|3.34699E-7|9642.24749055
1549843200|2019-02-11|0.00120107696583|54549.8682454|34601481.8082|3.29204E-7|9483.94361166
1549929600|2019-02-12|0.00120312514043|118174.873257|34660487.0828|3.29305E-7|9486.85329169
1550016000|2019-02-13|0.00116112877296|113452.546929|33450625.778|3.19688E-7|9209.7998971
1550102400|2019-02-14|0.00115507591211|113923.784794|33276250.6459|3.19357E-7|9200.26421304
1550188800|2019-02-15|0.00115841666751|80466.6164467|33372493.51|3.19933E-7|9216.85803183
1550275200|2019-02-16|0.00116146242701|72690.2273845|33460237.9219|3.19981E-7|9218.24085006
1550361600|2019-02-17|0.00114875718429|120649.543788|33094216.2285|3.12686E-7|9008.08128746
1550448000|2019-02-18|0.00121370873755|192640.771166|34965386.8966|3.09958E-7|8929.49111792
1550534400|2019-02-19|0.00127630710383|194376.871802|36768765.2759|3.23354E-7|9315.4126396
1550620800|2019-02-20|0.00131988926459|191952.115895|38024311.2447|3.29987E-7|9506.50083408
1550707200|2019-02-21|0.00128122382607|107280.486796|36910409.7167|3.24023E-7|9334.68566871
1550793600|2019-02-22|0.00130507097285|69347.6529946|37597415.3283|3.25818E-7|9386.39730886
1550880000|2019-02-23|0.00136629507873|100666.416294|39361203.0339|3.29822E-7|9501.74739641
1550966400|2019-02-24|0.00123951124692|107926.000961|35708723.9882|3.25295E-7|9371.33035187
1551052800|2019-02-25|0.00120391521406|111338.222982|34683248.0874|3.10072E-7|8932.77531122
1551139200|2019-02-26|0.00119449556459|135269.627753|34411880.1076|3.09908E-7|8928.05068226
1551225600|2019-02-27|0.0011908832325|69814.2768082|34307813.4686|3.09236E-7|8908.69122701
1551312000|2019-02-28|0.00119439230335|65676.2805857|34408905.2842|3.09847E-7|8926.29335076
1551398400|2019-03-01|0.00119423925823|93032.7977856|34404496.2512|3.09422E-7|8914.04964766
1551484800|2019-03-02|0.00117460607589|66661.3240217|33838889.5325|3.03954E-7|8756.52360403
1551571200|2019-03-03|0.00126691410467|158061.10105|36498165.0573|3.2931E-7|9486.99733526
1551657600|2019-03-04|0.00120220380078|160238.022311|34633944.4731|3.19603E-7|9207.35115648
1551744000|2019-03-05|0.00124821534606|82530.404024|35959477.8838|3.20353E-7|9228.95769136
1551830400|2019-03-06|0.0012851139395|80854.2165578|37022478.8787|3.29184E-7|9483.3674374
1551916800|2019-03-07|0.00124111199785|62572.6857067|35754839.5626|3.17299E-7|9140.97588133
1552003200|2019-03-08|0.00120840201794|92051.1216655|34812507.1335|3.09757E-7|8923.70056657
1552089600|2019-03-09|0.00126673511433|179842.311827|36493008.5759|3.19615E-7|9207.69686104
1552176000|2019-03-10|0.00126225388825|129257.162204|36363910.2191|3.19429E-7|9202.33844039
1552262400|2019-03-11|0.00123307512724|74941.1372434|35523307.6624|3.1575E-7|9096.35118462
1552348800|2019-03-12|0.00124891469748|217517.034431|35979625.2982|3.19484E-7|9203.92291961
1552435200|2019-03-13|0.0012101601163|92562.7578944|34863155.6848|3.09764E-7|8923.90222757
1552521600|2019-03-14|0.00121627847298|87664.7610738|35039417.6675|3.0993E-7|8928.68447395
1552608000|2019-03-15|0.00122888590182|76941.8448448|35402621.4688|3.10253E-7|8937.98968831
1552694400|2019-03-16|0.0012925913528|89700.9537196|37237893.5337|3.19259E-7|9197.44095915
1552780800|2019-03-17|0.00124571838445|82361.3136399|35887543.6329|3.09478E-7|8915.6629356
1552867200|2019-03-18|0.00124801587699|128895.476858|35953731.4365|3.09489E-7|8915.97983144
1552953600|2019-03-19|0.00126215626063|208390.42609|36361097.693|3.10021E-7|8931.30606685
1553040000|2019-03-20|0.00128817595517|95998.2168658|37110691.6099|3.15152E-7|9079.12357415
1553126400|2019-03-21|0.00124861365948|129716.367253|35970952.7808|3.09881E-7|8927.27284701
1553212800|2019-03-22|0.00127088318453|90964.7148643|36612509.1405|3.15828E-7|9098.59826425
1553299200|2019-03-23|0.00127934773858|58361.5438146|36856362.0503|3.16998E-7|9132.30445866
1553385600|2019-03-24|0.00124524209477|109422.316805|35873822.3402|3.09595E-7|8919.03355504
1553472000|2019-03-25|0.00129438531105|155087.196569|37289575.1624|3.26612E-7|9409.27142712
1553558400|2019-03-26|0.00131992411912|237158.312999|38025315.3589|3.31216E-7|9541.90674257
1553644800|2019-03-27|0.0013604935878|314717.086408|39194069.5457|3.32878E-7|9589.78682386
1553731200|2019-03-28|0.00134543443714|323791.690657|38760234.7937|3.30646E-7|9525.48577606
1553817600|2019-03-29|0.00122670310898|422077.787262|35339738.016|2.99315E-7|8622.87998361
1553904000|2019-03-30|0.00130089278407|337519.04314|37477047.0861|3.16776E-7|9125.90892434
1553990400|2019-03-31|0.00129525050999|557306.80562|37314500.4305|3.15499E-7|9089.12019762
1554076800|2019-04-01|0.00141019756039|741676.76474|40625977.0357|3.39138E-7|9770.12936833
1554163200|2019-04-02|0.00165379887666|1084120.15791|47643817.4848|3.38902E-7|9763.33051202
1554249600|2019-04-03|0.0017878608234|2619211.20635|51505969.656|3.59512E-7|10357.0780905
1554336000|2019-04-04|0.00174994845696|1104366.3597|50413763.1655|3.55478E-7|10240.8637416
1554422400|2019-04-05|0.00179137389031|553149.879144|51607176.593|3.55666E-7|10246.2797797
1554508800|2019-04-06|0.0017178007613|313362.448414|49487629.422|3.39499E-7|9780.52931379
1554595200|2019-04-07|0.00166315172064|386737.666076|47913260.8844|3.19905E-7|9216.05138786
1554681600|2019-04-08|0.0016916267187|353869.612789|48733588.9361|3.19792E-7|9212.79600327
1554768000|2019-04-09|0.0017140618578|333483.560571|49379916.4235|3.29313E-7|9487.0837614
1554854400|2019-04-10|0.00182480416267|381271.716653|52570259.7207|3.42715E-7|9873.17813535
1554940800|2019-04-11|0.00166886240348|651487.395972|48077778.3084|3.29522E-7|9493.10478245
1555027200|2019-04-12|0.00160559971605|227407.157921|46255261.6916|3.15471E-7|9088.31355365
1555113600|2019-04-13|0.00167722927418|105956.962297|48318817.0865|3.29089E-7|9480.63060965
1555200000|2019-04-14|0.0016877511901|139085.493343|48621939.9443|3.26595E-7|9408.78167899
1555286400|2019-04-15|0.00164793926708|89838.8128354|47475009.6731|3.25223E-7|9369.25612452
1555372800|2019-04-16|0.00172185052876|300019.842959|49604298.0112|3.28876E-7|9474.49435374
1555459200|2019-04-17|0.00172466447681|143182.22749|49685364.2334|3.28386E-7|9460.37808429
1555545600|2019-04-18|0.00174479181364|320166.543738|50265206.9071|3.29306E-7|9486.88210041
1555632000|2019-04-19|0.00174331775344|483368.647206|50222741.1296|3.28691E-7|9469.16474181
1555718400|2019-04-20|0.00169972927003|720169.172342|48967013.0134|3.18427E-7|9173.47210979
1555804800|2019-04-21|0.00167695317798|683637.74687|48310863.1103|3.15541E-7|9090.33016357
1555891200|2019-04-22|0.00167014619249|612245.86263|48114762.6177|3.09323E-7|8911.19758506
1555977600|2019-04-23|0.00177363394309|849710.320906|51096111.5418|3.18291E-7|9169.5541248
1556064000|2019-04-24|0.0019042091952|3176296.21363|54857816.5274|3.48446E-7|10038.2808706
1556150400|2019-04-25|0.00170986385057|1239134.90634|49258977.2373|3.28156E-7|9453.75208026
1556236800|2019-04-26|0.00173452549094|848884.736164|49969447.3611|3.28549E-7|9465.07390454
1556323200|2019-04-27|0.00169100472999|1255209.07429|48715670.2418|3.20978E-7|9246.9631371
1556409600|2019-04-28|0.00167874762912|1178821.09145|48362558.9385|3.17635E-7|9150.65560896
1556496000|2019-04-29|0.00159188873343|1469860.73946|45860265.926|3.0337E-7|8739.69931553
1556582400|2019-04-30|0.00160441160637|1676663.98461|46221033.7806|2.99849E-7|8638.26383645
1556668800|2019-05-01|0.00162030951467|1092818.86069|46679032.0609|2.99908E-7|8639.96355052
1556755200|2019-05-02|0.00165141543661|2411887.12948|47575153.6441|2.99969E-7|8641.72088203
1556841600|2019-05-03|0.00167196121693|1539232.81276|48167051.1362|2.89854E-7|8350.32074828
1556928000|2019-05-04|0.00163332294472|414199.656558|47053932.2346|2.80102E-7|8069.3781774
1557014400|2019-05-05|0.00156079858314|436088.883152|44964598.7037|2.69302E-7|7758.24407513
1557100800|2019-05-06|0.00153235591247|424187.06135|44145201.9625|2.66645E-7|7681.69932422
1557187200|2019-05-07|0.00151609456366|473398.764404|43676733.4288|2.60073E-7|7492.36846125
1557273600|2019-05-08|0.00137619532126|544328.120239|39646416.2813|2.30038E-7|6627.09876107
1557360000|2019-05-09|0.00172740345272|1075311.60297|49764270.6048|2.79763E-7|8059.61202364
1557446400|2019-05-10|0.00165620918538|549760.023451|47713255.3774|2.59641E-7|7479.92309716
1557532800|2019-05-11|0.00175673683373|687984.91464|50609327.5648|2.4383E-7|7024.42853316
1557619200|2019-05-12|0.00174294454414|632637.453346|50211989.4499|2.49979E-7|7201.57331047
1557705600|2019-05-13|0.00171781111084|931122.459972|49487927.5789|2.19812E-7|6332.50086016
1557792000|2019-05-14|0.00191484017124|1020024.27249|55164081.2669|2.39522E-7|6900.32059681
1557878400|2019-05-15|0.00212774116725|1285055.01529|61297484.9954|2.59317E-7|7470.58907409
1557964800|2019-05-16|0.00204970594046|1447486.07367|59049390.5293|2.59953E-7|7488.91141567
1558051200|2019-05-17|0.00190427447575|993261.325075|54859697.176|2.593E-7|7470.09932596
1558137600|2019-05-18|0.00186030301177|755415.610437|53592935.8824|2.55845E-7|7370.56522195
1558224000|2019-05-19|0.00194292104239|772577.414009|55973055.0295|2.37008E-7|6827.89549189
1558310400|2019-05-20|0.00191493988913|894123.880631|55166954.011|2.40018E-7|6914.60971855
1558396800|2019-05-21|0.00190710188177|809982.2241|54941151.1051|2.39486E-7|6899.28348314
1558483200|2019-05-22|0.0017873042049|669466.695966|51489934.1933|2.3272E-7|6704.3637298
1558569600|2019-05-23|0.00178384107489|850604.898331|51390165.8741|2.26323E-7|6520.07439163
1558656000|2019-05-24|0.00175730134043|857201.211088|50625590.2764|2.2001E-7|6338.20498537
1558742400|2019-05-25|0.00177321446406|772607.767627|51084026.8907|2.20206E-7|6343.85149315
1558828800|2019-05-26|0.00182248516479|925598.995832|52503452.3759|2.10128E-7|6053.51728178
1558915200|2019-05-27|0.00184673380512|835996.186249|53202024.5|2.09718E-7|6041.70570938
1559001600|2019-05-28|0.00169573890685|1132535.67031|48852055.7851|1.94466E-7|5602.31521605
1559088000|2019-05-29|0.00181765197748|1685880.63603|52364214.469|2.09903E-7|6047.03532132
1559174400|2019-05-30|0.00165657186073|922825.154417|47723703.5875|1.9912E-7|5736.39096716
1559260800|2019-05-31|0.0017599137513|795686.213124|50700850.4718|2.0525E-7|5912.98837892
1559347200|2019-06-01|0.00171295926291|639698.70876|49348152.0836|2.00018E-7|5762.26119159
1559433600|2019-06-02|0.00174723759347|795239.325032|50335666.6767|1.99845E-7|5757.27728422
1559520000|2019-06-03|0.00163649463339|826125.087442|47145304.5038|1.99354E-7|5743.13220605
1559606400|2019-06-04|0.00161043258979|839014.256574|46394490.565|2.08936E-7|6019.17729568
1559692800|2019-06-05|0.00163665028089|882638.902999|47149788.508|2.09177E-7|6026.12019555
1559779200|2019-06-06|0.00177480782383|889355.515674|51129929.5353|2.26899E-7|6536.66821042
1559865600|2019-06-07|0.00186869795415|795268.541053|53834783.3696|2.32311E-7|6692.58096612
1559952000|2019-06-08|0.00177315189974|716076.490532|51082224.4932|2.22922E-7|6422.09595813
1560038400|2019-06-09|0.00168575533502|892984.386099|48564441.9278|2.19269E-7|6316.8577289
1560124800|2019-06-10|0.00170908768123|752809.795049|49236616.7974|2.13627E-7|6154.31896918
1560211200|2019-06-11|0.00168055580225|625844.143261|48414650.0796|2.11985E-7|6107.01506215
1560297600|2019-06-12|0.00179130913668|690216.79137|51605311.1242|2.19904E-7|6335.15126177
1560384000|2019-06-13|0.00178588116378|679735.389838|51448938.2098|2.16972E-7|6250.68411474
1560470400|2019-06-14|0.00173592915151|860861.903345|50009885.0159|1.99674E-7|5752.35099426
1560556800|2019-06-15|0.00192271131363|875571.472763|55390838.7504|2.17541E-7|6267.07627254
1560643200|2019-06-16|0.00197445020828|1165998.70182|56881369.7263|2.19518E-7|6324.03109848
1560729600|2019-06-17|0.00214784569375|1317629.94335|61876670.5328|2.30447E-7|6638.88152476
1560816000|2019-06-18|0.00214419608958|1354335.76129|61771530.1331|2.36099E-7|6801.70837162
1560902400|2019-06-19|0.002109892587|452619.291043|60783290.3664|2.27518E-7|6554.50080387
1560988800|2019-06-20|0.00218813648607|415206.567332|63037396.4123|2.29674E-7|6616.61238948
1561075200|2019-06-21|0.00233961348794|506421.126677|67401253.9116|2.30627E-7|6644.06709313
1561161600|2019-06-22|0.00246029126514|642920.752331|70877825.3814|2.29897E-7|6623.03673251
1561248000|2019-06-23|0.00238402960018|428141.484044|68680824.9494|2.19618E-7|6326.9119698
1561334400|2019-06-24|0.00233849240993|233312.676361|67368957.0968|2.12376E-7|6118.279269
1561420800|2019-06-25|0.00239624755209|414364.538425|69032808.4216|2.03228E-7|5854.73716088
1561507200|2019-06-26|0.00212821367226|1328293.4853|61311097.2567|1.63505E-7|4710.36864748
1561593600|2019-06-27|0.00205656121046|601840.273064|59246882.0365|1.83904E-7|5298.03758751
1561680000|2019-06-28|0.00218673182896|425760.072063|62996930.0485|1.76245E-7|5077.39165331
1561766400|2019-06-29|0.00203067954715|207621.663281|58501264.6217|1.69798E-7|4891.66187948
1561852800|2019-06-30|0.00189535828322|266938.787953|54602833.1428|1.75218E-7|5047.80510488
1561939200|2019-07-01|0.00187007151777|233228.383053|53874353.9699|1.76703E-7|5090.58604395
1562025600|2019-07-02|0.00183872011127|299058.393964|52971160.2925|1.70225E-7|4903.96320001
1562112000|2019-07-03|0.00203262658879|220208.139626|58557356.3859|1.69934E-7|4895.57986447
1562198400|2019-07-04|0.00190243355455|298450.115631|54806662.6052|1.69626E-7|4886.70678082
1562284800|2019-07-05|0.00194988954471|475299.818172|56173808.6141|1.7761E-7|5116.7155468
1562371200|2019-07-06|0.00199431578828|208256.950493|57453671.5225|1.77928E-7|5125.87671759
1562457600|2019-07-07|0.00194578576885|250109.665111|56055584.1124|1.69925E-7|4895.32058606
1562544000|2019-07-08|0.00196508359562|322094.326732|56611529.6687|1.59945E-7|4607.80962858
1562630400|2019-07-09|0.00200785837847|156515.542324|57843816.1189|1.59686E-7|4600.34817187
1562716800|2019-07-10|0.00170160361956|317624.034272|49021010.6114|1.39975E-7|4032.4996265
1562803200|2019-07-11|0.0015892669143|278751.862204|45784734.6907|1.39917E-7|4030.82872114
1562889600|2019-07-12|0.00173450231018|134517.588836|49968779.5532|1.46793E-7|4228.91743292
1562976000|2019-07-13|0.00159004407574|40501.2845409|45807123.7117|1.39571E-7|4020.86090638
1563062400|2019-07-14|0.00141436515802|95754.4524862|40746040.1604|1.37905E-7|3972.86559023
1563148800|2019-07-15|0.00141792501792|97005.5766941|40848595.1432|1.30143E-7|3749.25235858
1563235200|2019-07-16|0.0012364832361|102616.631951|35621490.893|1.30463E-7|3758.47114679
1563321600|2019-07-17|0.00133127582865|110545.952922|38352343.5028|1.37333E-7|3956.3870063
1563408000|2019-07-18|0.00149148498021|225255.214913|42967762.9979|1.39829E-7|4028.29355438
1563494400|2019-07-19|0.00147286538325|98595.7540672|42431356.3697|1.39864E-7|4029.30185934
1563580800|2019-07-20|0.00159788668352|65793.2317843|46033059.1497|1.48404E-7|4275.32826984
1563667200|2019-07-21|0.00148085709431|49077.9326858|42661587.2813|1.39715E-7|4025.00936108
1563753600|2019-07-22|0.00144683156361|87519.353685|41681355.5268|1.39884E-7|4029.8780336
1563840000|2019-07-23|0.0013234681045|81049.5409367|38127413.0172|1.33673E-7|3850.94711608
1563926400|2019-07-24|0.00139126912205|100644.51155|40080673.0847|1.41794E-7|4084.90267576
1564012800|2019-07-25|0.00148530268593|135965.039949|42789659.0552|1.49851E-7|4317.01447781
1564099200|2019-07-26|0.00157741147598|86261.7387422|45443194.7686|1.59814E-7|4604.03568716
1564185600|2019-07-27|0.00151950808426|37000.5405574|43775072.5647|1.60325E-7|4618.75693959
1564272000|2019-07-28|0.00152260443811|55786.8739011|43864274.5346|1.59387E-7|4591.73436663
1564358400|2019-07-29|0.00140036380109|130451.491861|40342679.0846|1.4711E-7|4238.049795
1564444800|2019-07-30|0.00143892405486|124125.687401|41453550.3753|1.49772E-7|4314.73858946
1564531200|2019-07-31|0.00137715504027|139904.135717|39674064.551|1.36546E-7|3933.71454903
1564617600|2019-08-01|0.00135401485828|60662.1145939|39007425.6852|1.30198E-7|3750.8368378
1564704000|2019-08-02|0.0012682245857|134610.713203|36535918.3294|1.20575E-7|3473.61059093
1564790400|2019-08-03|0.00130301625187|27662.5321849|37538221.4609|1.20407E-7|3468.77072712
1564876800|2019-08-04|0.00131993533819|30774.6563837|38025638.5659|1.2032E-7|3466.26436907
1564963200|2019-08-05|0.00130395203028|115438.090841|37565180.0327|1.10451E-7|3181.95117876
1565049600|2019-08-06|0.00126257901871|154355.772916|36373276.8093|1.09998E-7|3168.90083169
1565136000|2019-08-07|0.00119599474465|188204.009777|34455069.556|1.00151E-7|2885.22143307
1565222400|2019-08-08|0.00119939781231|167347.437289|34553107.5561|1.0023E-7|2887.49732141
1565308800|2019-08-09|0.00118712922001|139620.721501|34199665.1995|1.0007E-7|2882.8879273
1565395200|2019-08-10|0.0011352003268|147578.19152|32703660.6096|9.9982E-8|2880.35276054
1565481600|2019-08-11|0.0012659111157|57199.8824005|36469270.2357|1.09854E-7|3164.75237699
1565568000|2019-08-12|0.0012517905275|67132.7066755|36062474.2604|1.09974E-7|3168.20942257
1565654400|2019-08-13|0.00131739532034|252389.223956|37952463.9202|1.20908E-7|3483.20389242
1565740800|2019-08-14|0.00130231479467|195746.758958|37518013.3816|1.29562E-7|3732.51449622
1565827200|2019-08-15|0.00123789016223|140777.670394|35662022.6243|1.20049E-7|3458.4572078
1565913600|2019-08-16|0.00133049800493|95567.340777|38329935.4023|1.28249E-7|3694.68865583
1566000000|2019-08-17|0.00129591047274|98208.8239908|37333513.1081|1.26656E-7|3648.79637574
1566086400|2019-08-18|0.00124571890988|20396.5320577|35887558.7699|1.20408E-7|3468.79953583
1566172800|2019-08-19|0.00130934317745|49036.5545427|37720492.0452|1.19947E-7|3455.51871906
1566259200|2019-08-20|0.00135589214355|66567.8911855|39061507.8581|1.25974E-7|3629.14883335
1566345600|2019-08-21|0.00121596345321|90379.6881387|35030342.3533|1.19941E-7|3455.34586678
1566432000|2019-08-22|0.00129109924877|38737.9037246|37194907.9367|1.2744E-7|3671.38240687
1566518400|2019-08-23|0.00121030869337|78410.5964636|34867435.999|1.16287E-7|3350.07882884
1566604800|2019-08-24|0.00111775897516|44615.6852191|32201197.7128|1.10016E-7|3169.41938853
1566691200|2019-08-25|0.00121373205529|46496.4002735|34966058.6507|1.19715E-7|3448.8350976
1566777600|2019-08-26|0.00124404812784|40486.4521218|35839425.6893|1.19957E-7|3455.80680619
1566864000|2019-08-27|0.00121647608623|52337.3260153|35045110.651|1.19432E-7|3440.68223177
1566950400|2019-08-28|0.001252961241|66851.6096195|36096201.0098|1.28451E-7|3700.50801589
1567036800|2019-08-29|0.00114076053961|47861.3238675|32863843.1856|1.19951E-7|3455.63395391
1567123200|2019-08-30|0.00115004340634|39384.9346397|33131270.6307|1.19819E-7|3451.83120377
1567209600|2019-08-31|0.0011515862899|16699.5778074|33175719.1206|1.19575E-7|3444.80187776
1567296000|2019-09-01|0.00115182879141|16682.4336447|33182705.277|1.1804E-7|3400.58050303
1567382400|2019-09-02|0.00124261922511|57805.9845704|35798260.8404|1.20097E-7|3459.84002603
1567468800|2019-09-03|0.00128551431798|182133.519848|37034013.2675|1.21006E-7|3486.02714631
1567555200|2019-09-04|0.00127004975696|32665.415923|36588499.1647|1.19878E-7|3453.53091785
1567641600|2019-09-05|0.00129233802044|26950.7395766|37230595.3544|1.22201E-7|3520.45355855
1567728000|2019-09-06|0.00125493023309|29994.3162831|36152925.1382|1.21211E-7|3491.93293251
1567814400|2019-09-07|0.00126170424662|26629.5110518|36348075.751|1.19965E-7|3456.03727589
1567900800|2019-09-08|0.00135704188628|89128.7748546|39094630.4667|1.29969E-7|3744.23964248
1567987200|2019-09-09|0.00144666944248|179775.920462|41676685.0257|1.39978E-7|4032.58605264
1568073600|2019-09-10|0.00132663925175|66858.5068233|38218769.6888|1.31143E-7|3778.06107175
1568160000|2019-09-11|0.00132529725101|96237.2721316|38180108.3744|1.30207E-7|3751.09611622
1568246400|2019-09-12|0.00137213889366|44815.4158749|39529555.8221|1.31808E-7|3797.21886601
1568332800|2019-09-13|0.0013467734327|13402.2403294|38798809.5327|1.29991E-7|3744.87343417
1568419200|2019-09-14|0.00141606340892|46773.7853866|40794964.5835|1.36711E-7|3938.4679867
1568505600|2019-09-15|0.00142822145244|26158.6403497|41145222.172|1.38023E-7|3976.26501839
1568592000|2019-09-16|0.00133526913738|29731.1696773|38467385.5886|1.29931E-7|3743.14491138
1568678400|2019-09-17|0.00133120787226|64232.5179166|38350385.7666|1.29985E-7|3744.70058189
1568764800|2019-09-18|0.00142735627184|62175.7477782|41120297.4322|1.39961E-7|4032.09630452
1568851200|2019-09-19|0.00133693053436|63241.2907765|38515248.2977|1.30224E-7|3751.58586434
1568937600|2019-09-20|0.00132444251539|52479.722721|38155484.541|1.30081E-7|3747.46621836
1569024000|2019-09-21|0.0013027472095|14093.350997|37530470.6964|1.30018E-7|3745.65126943
1569110400|2019-09-22|0.00140920017056|10037.3242759|40597243.5181|1.39935E-7|4031.34727797
1569196800|2019-09-23|0.00126170967335|22814.7728601|36348232.0881|1.29681E-7|3735.94273309
1569283200|2019-09-24|0.00111212510083|122364.200223|32038893.0432|1.29008E-7|3716.55446912
1569369600|2019-09-25|0.00107479734903|64286.9141394|30963528.5482|1.26641E-7|3648.36424504
1569456000|2019-09-26|0.00102915134184|220894.560083|29648525.8195|1.26759E-7|3651.7636732
1569542400|2019-09-27|0.00107042583564|33227.8362277|30837590.8728|1.2972E-7|3737.0662729
1569628800|2019-09-28|0.00112701134693|80214.9266552|32467746.6373|1.36675E-7|3937.43087303
1569715200|2019-09-29|0.00105278798697|83058.4037438|30329467.1494|1.29907E-7|3742.45350227
1569801600|2019-09-30|0.000997273112855|29029.436577|28730155.0642|1.20242E-7|3464.01728944
1569888000|2019-10-01|0.00108319915751|47380.5488248|31205573.8388|1.29829E-7|3740.20642264
1569974400|2019-10-02|0.00100714679542|19342.8971326|29014603.1532|1.19998E-7|3456.98796343
1570060800|2019-10-03|0.000995708268811|13296.0109378|28685073.9209|1.20546E-7|3472.77513825
1570147200|2019-10-04|0.00106234963047|34609.5954529|30604925.7945|1.29461E-7|3729.60481619
1570233600|2019-10-05|0.00105761983548|16000.0516233|30468666.4873|1.29745E-7|3737.78649073
1570320000|2019-10-06|0.000960226913041|24362.8011531|27662901.7196|1.20206E-7|3462.98017577
1570406400|2019-10-07|0.00105058378698|35491.7810536|30265966.9841|1.27411E-7|3670.54695419
1570492800|2019-10-08|0.00106975767424|30081.235467|30818342.0026|1.30002E-7|3745.19033002
1570579200|2019-10-09|0.00104617708768|78720.8807229|30139015.648|1.21709E-7|3506.27967167
1570665600|2019-10-10|0.00103164901196|42995.1257075|29720480.4816|1.20148E-7|3461.3092704
1570752000|2019-10-11|0.000999157204545|125011.244585|28784433.3213|1.20066E-7|3458.94695592
1570838400|2019-10-12|0.000999819552358|36913.2894845|28803514.7094|1.19932E-7|3455.08658836
1570924800|2019-10-13|0.00105238892566|34598.6977271|30317970.7066|1.26474E-7|3643.55318994
1571011200|2019-10-14|0.00108865609573|15269.1393223|31362781.2068|1.29994E-7|3744.95986031
1571097600|2019-10-15|0.000985632981474|27267.1136276|28394817.8579|1.2012E-7|3460.50262644
1571184000|2019-10-16|0.00102353621665|37186.1476309|29486761.2885|1.27186E-7|3664.06499372
1571270400|2019-10-17|0.00104969913149|19105.2696537|30240481.1979|1.2953E-7|3731.5926174
1571356800|2019-10-18|0.000956888932387|30406.6857597|27566738.7923|1.20013E-7|3457.42009413
1571443200|2019-10-19|0.000960104756268|18727.3206931|27659382.5401|1.20185E-7|3462.37519279
1571529600|2019-10-20|0.000987294969189|32894.7506031|28442697.5853|1.20079E-7|3459.3214692
1571616000|2019-10-21|0.0010514867447|36444.2412059|30291980.0341|1.2755E-7|3674.55136532
1571702400|2019-10-22|0.000921170166419|75890.546039|26537727.1086|1.14032E-7|3285.11518063
1571788800|2019-10-23|0.000832625654832|55719.6661599|23986873.6712|1.108E-7|3192.00541966
1571875200|2019-10-24|0.000824454013739|54296.8312661|23751459.2068|1.10023E-7|3169.62104952
1571961600|2019-10-25|0.000954521173639|110887.24003|27498526.7097|1.10213E-7|3175.09470502
1572048000|2019-10-26|0.000924760040147|36602.8664471|26641146.7512|1.00028E-7|2881.67796135
1572134400|2019-10-27|0.000993095760114|223731.246329|28609810.9072|1.0397E-7|2995.24190868
1572220800|2019-10-28|0.000966881937655|75275.1149904|27854624.4148|1.04458E-7|3009.30056071
1572307200|2019-10-29|0.000936217125002|86880.5351325|26971210.6226|9.9305E-8|2860.84926172
1572393600|2019-10-30|0.000920929731261|100033.505541|26530800.4811|1.00039E-7|2881.99485719
1572480000|2019-10-31|0.000830708319735|48708.350143|23931637.7143|9.0298E-8|2601.36918217
1572566400|2019-11-01|0.000922933080595|52197.3724974|26588514.3975|9.9657E-8|2870.98992876
1572652800|2019-11-02|0.000932346139282|38301.5659574|26859692.5053|9.9987E-8|2880.49680411
1572739200|2019-11-03|0.000834596429297|56283.3232116|24043649.1475|9.037E-8|2603.44340952
1572825600|2019-11-04|0.000918918407067|47283.0378736|26472856.8193|9.7626E-8|2812.4794323
1572912000|2019-11-05|0.000845402085037|35905.357453|24354946.1844|9.049E-8|2606.9004551
1572998400|2019-11-06|0.000889879110147|20874.7773802|25636272.0436|9.5064E-8|2738.67150915
1573084800|2019-11-07|0.000918669424754|36533.8553492|26465683.9593|9.9127E-8|2855.72131078
1573171200|2019-11-08|0.000878430385189|26692.7623755|25306449.0101|9.9766E-8|2874.1300785
1573257600|2019-11-09|0.0007981315547|14182.304442|22993143.0343|9.0557E-8|2608.83063888
1573344000|2019-11-10|0.000904247265884|17160.2410601|26050200.121|9.9856E-8|2876.72286268
1573430400|2019-11-11|0.000789217168179|62144.9317717|22736331.0299|9.0116E-8|2596.12599637
1573516800|2019-11-12|0.000863573094937|50192.8724327|24878429.5966|9.7959E-8|2822.07273379
1573603200|2019-11-13|0.000869413889634|31665.1385577|25046695.3758|9.8704E-8|2843.53522511
1573689600|2019-11-14|0.000851346058261|36981.4787953|24526184.4041|9.7765E-8|2816.48384344
1573776000|2019-11-15|0.000799121115015|35939.845645|23021650.9936|9.4103E-8|2710.98633579
1573862400|2019-11-16|0.000776685835097|10713.327688|22375319.4495|9.0832E-8|2616.753035
1573948800|2019-11-17|0.000787416769782|22072.0347753|22684463.8689|9.1795E-8|2644.49582579
1574035200|2019-11-18|0.000746904997849|31306.8636739|21517371.8511|8.9888E-8|2589.55760977
1574121600|2019-11-19|0.000741621597429|41889.9061789|21365163.8838|9.0374E-8|2603.55864437
1574208000|2019-11-20|0.000812886356461|35965.4183966|23418209.8862|1.01266E-7|2917.34314826
1574294400|2019-11-21|0.000763546125415|49924.5225404|21996781.322|9.9905E-8|2878.13448963
1574380800|2019-11-22|0.000658716531865|31562.057135|18976775.6293|9.0277E-8|2600.76419919
1574467200|2019-11-23|0.000738428171647|21269.234356|21273165.3964|9.9817E-8|2875.59932287
1574553600|2019-11-24|0.000699506414263|77681.6340203|20151879.6517|9.925E-8|2859.2647825
1574640000|2019-11-25|0.000634535565149|70714.0499616|18280153.0949|8.8794E-8|2558.04087755
1574726400|2019-11-26|0.000651225691131|82891.7753297|18760974.1472|9.0218E-8|2599.06448511
1574812800|2019-11-27|0.000697427879592|20848.4856289|20091999.7426|9.2599E-8|2667.65803118
1574899200|2019-11-28|0.000745855618203|39758.0391843|21487140.5739|9.9939E-8|2879.11398588
1574985600|2019-11-29|0.000770937231958|43516.5215419|22209709.5905|9.9332E-8|2861.62709698
1575072000|2019-11-30|0.000672931580313|16617.771604|19386292.8828|8.8899E-8|2561.06579244
1575158400|2019-12-01|0.000739892611545|68409.5888338|21315354.0254|9.9658E-8|2871.01873747
1575244800|2019-12-02|0.000731018181419|26024.9967139|21059693.1133|9.9839E-8|2876.23311456
1575331200|2019-12-03|0.000659160249984|110156.914895|18989558.5774|9.0047E-8|2594.13819516
1575417600|2019-12-04|0.000590862475625|170993.242662|17021987.5854|8.1475E-8|2347.18990583
1575504000|2019-12-05|0.000670982292707|69416.2256892|19330136.4153|9.0085E-8|2595.23292626
1575590400|2019-12-06|0.000678673654463|44349.0751151|19551714.65|8.9926E-8|2590.65234087
1575676800|2019-12-07|0.000617236478307|41970.7713895|17781788.6639|8.1686E-8|2353.26854431
1575763200|2019-12-08|0.000685666898122|29681.296504|19753181.0008|9.0645E-8|2611.36580564
1575849600|2019-12-09|0.000598944698725|34369.7225699|17254826.0325|8.0929E-8|2331.46034844
1575936000|2019-12-10|0.000655730224474|60384.1337416|18890743.9563|9.0096E-8|2595.54982211
1576022400|2019-12-11|0.000649147260633|113184.774107|18701097.2391|8.9942E-8|2591.11328028
1576108800|2019-12-12|0.000651856510123|127233.702894|18779147.2306|8.9996E-8|2592.66895079
1576195200|2019-12-13|0.00061416954297|30010.4307375|17693434.2035|8.4484E-8|2433.87532377
1576281600|2019-12-14|0.00064255325914|15761.8315244|18511132.5414|9.0187E-8|2598.171415
1576368000|2019-12-15|0.000649243549889|10557.539495|18703871.2087|9.0774E-8|2615.08212964
1576454400|2019-12-16|0.000638834625635|31173.4927519|18404003.4954|9.2151E-8|2654.75172768
1576540800|2019-12-17|0.000595814075529|45593.5714412|17164636.8068|8.9724E-8|2584.83298081
1576627200|2019-12-18|0.000585456422537|28112.7495074|16866246.1526|8.0455E-8|2317.8050184
1576713600|2019-12-19|0.000650267438177|19018.5094658|18733368.1127|9.0279E-8|2600.82181662
1576800000|2019-12-20|0.000650717233099|30079.9329474|18746326.1256|9.0142E-8|2596.87502291
1576886400|2019-12-21|0.000577847086979|20011.01347|16647030.9871|8.0355E-8|2314.92414708
1576972800|2019-12-22|0.000602499992812|30421.9518786|17357249.4801|8.0209E-8|2310.71807496
1577059200|2019-12-23|0.000596665536133|31594.5392824|17189166.2911|8.1117E-8|2336.87638652
1577145600|2019-12-24|0.000588321676|83002.7003319|16948790.4178|8.0344E-8|2314.60725123
1577232000|2019-12-25|0.000581878122947|109507.025948|16763159.9461|7.9982E-8|2304.17849707
1577318400|2019-12-26|0.000650762318699|79544.1576047|18747624.9837|8.9897E-8|2589.81688818
1577404800|2019-12-27|0.000725307557686|62205.673432|20895177.3922|9.9492E-8|2866.23649109
1577491200|2019-12-28|0.000663702244622|23902.3231301|19120407.5981|9.0695E-8|2612.8062413
1577577600|2019-12-29|0.000679165550044|22917.940647|19565885.5287|9.1499E-8|2635.96844669
1577664000|2019-12-30|0.000724837819776|24725.81596|20881644.8474|9.9388E-8|2863.24038492
1577750400|2019-12-31|0.000656939752702|56566.3430036|18925588.9081|9.1323E-8|2630.89811317
1577836800|2020-01-01|0.000637231151143|12685.0190745|18357809.4587|8.8502E-8|2549.62873331
1577923200|2020-01-02|0.000633146757635|14648.8591609|18240143.3376|9.0638E-8|2611.16414465
1578009600|2020-01-03|0.000662278107837|25089.232979|19079380.05|9.0169E-8|2597.65285817
1578096000|2020-01-04|0.000668777321313|13806.4550515|19266614.0268|9.0245E-8|2599.84232037
1578182400|2020-01-05|0.000736241935757|26075.0176359|21210182.7537|9.934E-8|2861.85756668
1578268800|2020-01-06|0.0006995239706|41935.0630752|20152385.4272|9.0038E-8|2593.87891674
1578355200|2020-01-07|0.000737056011492|27500.3130763|21233635.2281|9.0285E-8|2600.9946689
1578441600|2020-01-08|0.000650048012473|41910.0945255|18727046.7405|8.0453E-8|2317.74740097
1578528000|2020-01-09|0.0007069120599|17601.2359718|20365226.7728|8.972E-8|2584.71774595
1578614400|2020-01-10|0.000654765120615|35117.5071704|18862940.556|8.0176E-8|2309.76738742
1578700800|2020-01-11|0.000717516856053|42986.8011565|20670737.3034|8.9271E-8|2571.78263374
1578787200|2020-01-12|0.000657903350828|21808.2009428|18953348.9301|8.0306E-8|2313.51252013
1578873600|2020-01-13|0.000652475005862|27859.7601823|18796965.2969|8.0115E-8|2308.01005592
1578960000|2020-01-14|0.000735392628421|79668.4146354|21185715.3023|8.3305E-8|2399.90985094
1579046400|2020-01-15|0.00070179410669|264539.229974|20217785.1267|7.9686E-8|2295.65111797
1579132800|2020-01-16|0.000702610660621|69377.3146011|20241308.9947|8.054E-8|2320.25375902
1579219200|2020-01-17|0.00071082263474|110070.401629|20477885.4017|7.9608E-8|2293.40403834
1579305600|2020-01-18|0.000631669131114|49852.67889|18197574.819|7.0634E-8|2034.87464632
1579392000|2020-01-19|0.00061079041644|88650.2352341|17596085.9165|7.0155E-8|2021.07527271
1579478400|2020-01-20|0.000678411748086|20358.646744|19544169.4643|7.836E-8|2257.4507643
1579564800|2020-01-21|0.000614509139848|47060.9854291|17703217.5526|7.0263E-8|2024.18661373
1579651200|2020-01-22|0.000624448244893|45508.1620903|17989550.379|7.1934E-8|2072.32597344
1579737600|2020-01-23|0.000667856764035|63682.0489882|19240093.9563|7.9445E-8|2288.70821809
1579824000|2020-01-24|0.00066332649798|60037.1731308|19109582.8209|7.8543E-8|2262.72275881
1579910400|2020-01-25|0.000673758452549|11671.920159|19410114.0079|8.0518E-8|2319.61996733
1579996800|2020-01-26|0.000688229119719|47582.6638988|19826995.3078|8.0056E-8|2306.31034184
1580083200|2020-01-27|0.000678650885163|47238.8535626|19551058.6958|7.6169E-8|2194.33087373
1580169600|2020-01-28|0.000675136231504|56609.957453|19449806.0466|7.2141E-8|2078.28937707
1580256000|2020-01-29|0.000728467752684|34141.0214813|20986218.5434|7.819E-8|2252.55328306
1580342400|2020-01-30|0.000762169942409|76721.6082145|21957135.2605|8.0153E-8|2309.10478702
1580428800|2020-01-31|0.000662382361444|29405.5868004|19082383.4622|7.0839E-8|2040.78043252
1580515200|2020-02-01|0.000828815687383|22837.3480015|23877113.4118|8.8239E-8|2542.05204174
1580601600|2020-02-02|0.000731127455543|58705.7152852|21062841.1602|7.8243E-8|2254.08014486
1580688000|2020-02-03|0.000729645124087|70749.9113865|21020137.0985|7.8511E-8|2261.80087999
1580774400|2020-02-04|0.000697010926503|87226.0374401|20079987.8606|7.5919E-8|2187.12869544
1580860800|2020-02-05|0.000771435404521|72995.9650696|22224061.301|8.0246E-8|2311.78399734
1580947200|2020-02-06|0.00087397944976|124901.853371|25178223.2879|8.9825E-8|2587.74266084
1581033600|2020-02-07|0.000806636513429|73409.3355396|23238159.9509|8.2344E-8|2372.22467758
1581120000|2020-02-08|0.000873612508485|41167.4988982|25167652.182|8.8556E-8|2551.18440382
1581206400|2020-02-09|0.000910240363148|93436.0478207|26222853.5411|8.9974E-8|2592.0351591
1581292800|2020-02-10|0.000884668191913|79940.9352722|25486152.1948|8.9754E-8|2585.6972422
1581379200|2020-02-11|0.000902094971957|69767.5666859|25988195.3026|8.8369E-8|2545.79717445
1581465600|2020-02-12|0.000912684063632|386839.295065|26293253.4075|8.8387E-8|2546.31573129
1581552000|2020-02-13|0.000995037003119|195360.535672|28665735.6202|9.7415E-8|2806.40079382
1581638400|2020-02-14|0.00096852955254|133502.205751|27902090.0795|9.3922E-8|2705.77195871
1581724800|2020-02-15|0.00107989567354|611280.642352|31110404.7166|1.09197E-7|3145.82505244
1581811200|2020-02-16|0.000993086393084|183497.081274|28609541.0551|9.9964E-8|2879.8342037
1581897600|2020-02-17|0.000949476664244|104632.84491|27353200.8854|9.7984E-8|2822.79295162
1581984000|2020-02-18|0.00100078596524|161710.251072|28831355.821|9.8677E-8|2842.75738985
1582070400|2020-02-19|0.000956253715291|118008.007048|27548439.0052|9.9265E-8|2859.6969132
1582156800|2020-02-20|0.000961227369569|115091.549508|27691723.5847|1.0004E-7|2882.02366591
1582243200|2020-02-21|0.000973745829084|55255.5353981|28052364.2943|1.00527E-7|2896.05350922
1582329600|2020-02-22|0.000923928944951|48660.9408942|26617203.9681|9.5613E-8|2754.48749269
1582416000|2020-02-23|0.000895137683966|81219.6506815|25787764.7884|9.0195E-8|2598.40188471
1582502400|2020-02-24|0.000866434313717|78621.9423627|24960857.6278|8.9784E-8|2586.5615036
1582588800|2020-02-25|0.000837405493031|31671.2354466|24124574.6589|8.9642E-8|2582.47066632
1582675200|2020-02-26|0.000787611899837|125779.03568|22690085.3147|8.9293E-8|2572.41642543
1582761600|2020-02-27|0.000791621717269|70601.5831946|22805602.9949|9.0116E-8|2596.12599637
1582848000|2020-02-28|0.000831469398967|91102.9851663|23953563.4276|9.5875E-8|2762.03537554
1582934400|2020-02-29|0.000846989153902|105676.165964|24400667.5961|9.8493E-8|2837.45658663
1583020800|2020-03-01|0.000932824635077|237285.067232|26873477.3534|1.08944E-7|3138.53644801
1583107200|2020-03-02|0.000966230550336|38614.3971181|27835858.7844|1.08936E-7|3138.3059783
1583193600|2020-03-03|0.000951571563167|38577.2574387|27413552.2276|1.08283E-7|3119.4938886
1583280000|2020-03-04|0.000953763757178|73601.795267|27476706.5161|1.08936E-7|3138.3059783
1583366400|2020-03-05|0.000980726059116|86968.0169934|28253455.7391|1.08024E-7|3112.03243189
1583452800|2020-03-06|0.000938631730019|86216.9796607|27040772.2859|1.02891E-7|2964.15730716
1583539200|2020-03-07|0.000985771550646|21599.1294418|28398809.8574|1.10637E-7|3187.30959941
1583625600|2020-03-08|0.000819564952074|56162.212639|23610611.6316|1.0108E-7|2911.98472761
1583712000|2020-03-09|0.000851264039743|109344.00294|24523821.5561|1.07433E-7|3095.0064824
1583798400|2020-03-10|0.000799043891608|34848.2192556|23019426.2866|1.0102E-7|2910.25620482
1583884800|2020-03-11|0.000790711543778|75489.3834386|22779382.0679|9.9945E-8|2879.28683815
1583971200|2020-03-12|0.000477833043071|125133.379491|13765755.0828|9.6128E-8|2769.32397997
1584057600|2020-03-13|0.000592263701696|167017.403019|17062355.1054|1.06451E-7|3066.71632606
1584144000|2020-03-14|0.000559395779191|51708.8954364|16115472.5533|1.07569E-7|3098.92446739
1584230400|2020-03-15|0.000536899755236|160988.531411|15467391.0517|9.9568E-8|2868.42595329
1584316800|2020-03-16|0.000499688207292|92387.9891423|14395374.2402|9.9649E-8|2870.75945905
1584403200|2020-03-17|0.000470085787853|200640.678067|13542566.6293|8.9958E-8|2591.57421969
1584489600|2020-03-18|0.000471978431962|43158.8806428|13597091.2706|9.0099E-8|2595.63624825
1584576000|2020-03-19|0.000617055569786|68551.9902524|17776576.9223|9.9667E-8|2871.27801589
1584662400|2020-03-20|0.000556794352285|86555.74976|16040528.7918|8.9823E-8|2587.68504341
1584748800|2020-03-21|0.000614075707847|44236.0064667|17690730.9344|9.9284E-8|2860.24427875
1584835200|2020-03-22|0.000565562037853|65279.0739687|16293114.5305|9.7005E-8|2794.58922142
1584921600|2020-03-23|0.000635582429526|32012.7936061|18310311.9105|9.9057E-8|2853.70470086
1585008000|2020-03-24|0.000588174479565|34988.5870557|16944549.8779|8.7334E-8|2515.98015632
1585094400|2020-03-25|0.000656685892857|24458.4018288|18918275.5326|9.8291E-8|2831.63722656
1585180800|2020-03-26|0.000537539133285|85883.7663608|15485810.7105|8.0033E-8|2305.64774144
1585267200|2020-03-27|0.000581063458247|118925.294353|16739690.5044|8.9812E-8|2587.36814756
1585353600|2020-03-28|0.000621751006243|20002.5105675|17911846.4044|9.9605E-8|2869.49187568
1585440000|2020-03-29|0.000590339767207|32638.8815954|17006929.0285|9.9685E-8|2871.79657273
1585526400|2020-03-30|0.000640902308836|28417.894742|18463570.7877|9.9676E-8|2871.53729431
1585612800|2020-03-31|0.000624387877836|24742.8598255|17987811.2818|9.6975E-8|2793.72496003
1585699200|2020-04-01|0.000640626517172|25754.836109|18455625.5847|9.6965E-8|2793.4368729
1585785600|2020-04-02|0.000679537448442|50721.3860924|19576599.443|1.00026E-7|2881.62034392
1585872000|2020-04-03|0.000607483565373|40638.6144201|17500819.7926|9.022E-8|2599.12210254
1585958400|2020-04-04|0.000677646535808|28280.753479|19522124.6833|9.8674E-8|2842.67096371
1586044800|2020-04-05|0.000611604429676|57337.8823879|17619536.5904|9.0059E-8|2594.48389972
1586131200|2020-04-06|0.000723522633506|43470.1149052|20843756.0234|9.9497E-8|2866.38053465
1586217600|2020-04-07|0.000646267246968|52358.5488923|18618127.7515|9.0054E-8|2594.33985615
1586304000|2020-04-08|0.000714088577247|46094.0447038|20571973.0026|9.7366E-8|2804.98916688
1586390400|2020-04-09|0.000729950268796|140860.247981|21028927.9249|9.9965E-8|2879.86301242
1586476800|2020-04-10|0.000684856400893|26169.7156285|19729831.6186|9.9753E-8|2873.75556522
1586563200|2020-04-11|0.000614834151218|94225.051023|17712580.7119|8.9638E-8|2582.35543147
1586649600|2020-04-12|0.000627283888453|23270.2961805|18071241.621|8.9984E-8|2592.32324623
1586736000|2020-04-13|0.000632300752096|44614.1557079|18215771.0067|9.2374E-8|2661.17607072
1586822400|2020-04-14|0.000614367044292|14074.831352|17699123.9624|8.9788E-8|2586.67673845
1586908800|2020-04-15|0.000659347038267|75280.3217476|18994939.7074|9.9268E-8|2859.78333934
1586995200|2020-04-16|0.000711394098915|54996.7386196|20494348.5492|9.996E-8|2879.71896885
1587081600|2020-04-17|0.000920616324889|664482.244416|26521771.6468|1.29734E-7|3737.46959489
1587168000|2020-04-18|0.000758585902397|669647.888875|21853883.6798|1.04522E-7|3011.14431835
1587254400|2020-04-19|0.00086753237278|703762.576413|24992491.2964|1.20668E-7|3476.28980125
1587340800|2020-04-20|0.00089608548272|657409.861512|25815069.6509|1.30208E-7|3751.12492493
1587427200|2020-04-21|0.000766971465207|579888.461845|22095460.9536|1.11473E-7|3211.39368362
1587513600|2020-04-22|0.00084391136251|712953.513743|24312000.3867|1.18573E-7|3415.93554716
1587600000|2020-04-23|0.000866423974438|666828.250054|24960559.7665|1.16616E-7|3359.55689547
1587686400|2020-04-24|0.0008152103747|694853.337522|23485161.861|1.07962E-7|3110.24629167
1587772800|2020-04-25|0.000839987408271|715112.981775|24198956.3145|1.10964E-7|3196.73004862
1587859200|2020-04-26|0.000840513853051|658749.334369|24214122.5111|1.09444E-7|3152.94080459
1587945600|2020-04-27|0.000916087496551|737697.948458|26391301.9302|1.17513E-7|3385.39831119
1588032000|2020-04-28|0.000970902948157|747363.392359|27970464.553|1.24362E-7|3582.70918772
1588118400|2020-04-29|0.000970235056225|844704.245676|27951223.4459|1.10241E-7|3175.90134899
1588204800|2020-04-30|0.00100597549103|774621.011746|28980859.3809|1.16183E-7|3347.08272267
1588291200|2020-05-01|0.000977234120397|855070.469795|28152857.4782|1.10238E-7|3175.81492285
1588377600|2020-05-02|0.000946346438352|645972.894295|27263023.1055|1.05283E-7|3033.06774908
1588464000|2020-05-03|0.000916329810122|592875.362488|26398282.6724|1.02988E-7|2966.95175234
1588550400|2020-05-04|0.00106715399264|794819.394784|30743333.2862|1.19735E-7|3449.41127186
1588636800|2020-05-05|0.00110195670232|1491937.45084|31745954.5671|1.22398E-7|3526.12887505
1588723200|2020-05-06|0.00157193261011|5528620.45384|45285355.6932|1.69595E-7|4885.81371071
1588809600|2020-05-07|0.00147460894441|1352457.85158|42481586.123|1.48179E-7|4268.84630938
1588896000|2020-05-08|0.00147123326653|769023.599793|42384337.1872|1.49475E-7|4306.18240165
1588982400|2020-05-09|0.00162283642919|364185.708117|46751829.2165|1.69153E-7|4873.08025949
1589068800|2020-05-10|0.00139003818155|374438.27068|40045211.2729|1.58745E-7|4573.23917277
1589155200|2020-05-11|0.00203491392715|2571716.29828|58623251.6606|2.36568E-7|6815.2196581
1589241600|2020-05-12|0.00211953107968|2019309.26864|61060962.9374|2.40733E-7|6935.20794847
1589328000|2020-05-13|0.00207299339803|1135091.54817|59720272.215|2.23624E-7|6442.31967478
1589414400|2020-05-14|0.00212500355116|801584.930398|61218617.7987|2.18314E-7|6289.34540782
1589500800|2020-05-15|0.00194490916262|1310435.40426|56030330.215|2.08498E-7|6006.55907931
1589587200|2020-05-16|0.00186427733534|521079.26064|53707431.0302|1.98814E-7|5727.57550093
1589673600|2020-05-17|0.00183108725034|377376.509006|52751267.3912|1.89343E-7|5454.72817846
1589760000|2020-05-18|0.00164889507182|602456.658827|47502545.1777|1.69525E-7|4883.79710079
1589846400|2020-05-19|0.00162402050288|467578.064828|46785940.8558|1.66925E-7|4808.89444653
1589932800|2020-05-20|0.00148636573185|550581.50958|42820284.0402|1.56082E-7|4496.52156959
1590019200|2020-05-21|0.00144277942499|325819.555638|41564618.6276|1.58866E-7|4576.72502707
1590105600|2020-05-22|0.00153759209316|357293.540551|44296049.5901|1.67447E-7|4823.93259481
1590192000|2020-05-23|0.00153620688885|156749.88857|44256143.6365|1.66811E-7|4805.61025323
1590278400|2020-05-24|0.00162748494148|718127.664678|46885746.8738|1.85144E-7|5333.76039185
1590364800|2020-05-25|0.00151789419816|319568.036901|43728578.5829|1.70417E-7|4909.49447294
1590451200|2020-05-26|0.00158435717433|232651.317087|45643291.4001|1.79326E-7|5166.1512986
1590537600|2020-05-27|0.00155335983631|351707.56702|44750297.9799|1.69193E-7|4874.23260801
1590624000|2020-05-28|0.00148578373702|238931.159969|42803517.5181|1.55975E-7|4493.43903728
1590710400|2020-05-29|0.0014668438955|311076.746576|42257885.0562|1.554E-7|4476.87402721
1590796800|2020-05-30|0.00145588498173|252602.753567|41942172.8527|1.50085E-7|4323.75571669
1590883200|2020-05-31|0.00148150301492|154656.487131|42680195.4229|1.5659E-7|4511.15639588
1590969600|2020-06-01|0.00158411222235|213753.889007|45636234.6488|1.55805E-7|4488.54155604
1591056000|2020-06-02|0.00161235963158|161845.016891|46450006.1592|1.69191E-7|4874.17499059
1591142400|2020-06-03|0.00148793612685|406167.570877|42865525.0993|1.54083E-7|4438.93295196
1591228800|2020-06-04|0.0015522358297|321529.530998|44717916.7959|1.58381E-7|4562.75280118
1591315200|2020-06-05|0.00143696074644|100452.381588|41396989.9862|1.48669E-7|4282.96257883
1591401600|2020-06-06|0.00133583136723|351235.901592|38483582.7071|1.38375E-7|3986.40568542
1591488000|2020-06-07|0.00138736292334|720319.026457|39968140.5265|1.42165E-7|4095.59070835
1591574400|2020-06-08|0.00134858064346|232891.13031|38850872.9492|1.38012E-7|3975.94812254
1591660800|2020-06-09|0.00135962939217|468112.932211|39169173.1817|1.38799E-7|3998.62057981
1591747200|2020-06-10|0.0012916674412|216764.345319|37211276.8295|1.30867E-7|3770.10986691
1591833600|2020-06-11|0.00120811633278|213214.6572|34804276.9116|1.29601E-7|3733.63803604
1591920000|2020-06-12|0.00130110249708|91708.5026288|37483088.6481|1.37235E-7|3953.5637524
1592006400|2020-06-13|0.00141623771682|773908.553424|40799986.1698|1.49467E-7|4305.95193195
1592092800|2020-06-14|0.00140425842737|371670.960766|40454878.256|1.49599E-7|4309.75468209
1592179200|2020-06-15|0.00141090653403|421487.112486|40646401.6539|1.49291E-7|4300.88159843
1592265600|2020-06-16|0.0014277181281|401395.457976|41130722.0455|1.49687E-7|4312.28984884
1592352000|2020-06-17|0.00132890769093|248039.278388|38284120.5024|1.40176E-7|4038.29017785
1592438400|2020-06-18|0.00121974052125|1133245.79344|35139154.8231|1.29596E-7|3733.49399247
1592524800|2020-06-19|0.00111840792979|596904.647341|32219893.2606|1.20414E-7|3468.97238811
1592611200|2020-06-20|0.0011188557639|361652.681451|32232794.785|1.1989E-7|3453.87662241
1592697600|2020-06-21|0.00120275806953|198269.861095|34649912.2425|1.29278E-7|3724.33282168
1592784000|2020-06-22|0.00126299851742|327667.321863|36385362.0273|1.30898E-7|3771.00293702
1592870400|2020-06-23|0.00124957764468|248472.659738|35998723.954|1.29763E-7|3738.30504757
1592956800|2020-06-24|0.0012052003805|195430.251461|34720272.0788|1.29402E-7|3727.90510211
1593043200|2020-06-25|0.00118177095437|116214.502841|34045300.4616|1.27555E-7|3674.69540888
1593129600|2020-06-26|0.00116513418693|202434.63097|33566016.6002|1.27158E-7|3663.25834975
1593216000|2020-06-27|0.00116993395345|175033.313569|33704291.6972|1.2934E-7|3726.1189619
1593302400|2020-06-28|0.0011610660125|192758.034172|33448817.7299|1.26982E-7|3658.18801623
1593388800|2020-06-29|0.00120450790139|177694.06997|34700322.6467|1.31055E-7|3775.52590499
1593475200|2020-06-30|0.00120449851576|195025.94649|34700052.2588|1.31812E-7|3797.33410086
1593561600|2020-07-01|0.0011987747591|188727.390053|34535158.1949|1.29902E-7|3742.3094587
1593648000|2020-07-02|0.00118639867895|81182.0895471|34178619.2516|1.30039E-7|3746.25625241
1593734400|2020-07-03|0.00115247505703|82613.9050968|33201323.3579|1.26823E-7|3653.60743084
1593820800|2020-07-04|0.00117606273143|211568.95964|33880853.9041|1.28778E-7|3709.92846509
1593907200|2020-07-05|0.00107809717819|166139.593122|31058592.3799|1.18812E-7|3422.8208296
1593993600|2020-07-06|0.00128901811697|185098.712474|37134953.2076|1.37488E-7|3960.85235684
1594080000|2020-07-07|0.00129268790188|358319.323144|37240674.9885|1.39716E-7|4025.03816979
1594166400|2020-07-08|0.00140787116953|226791.817095|40558956.7086|1.49323E-7|4301.80347725
1594252800|2020-07-09|0.00128634716596|175290.203287|37058006.5461|1.38645E-7|3994.18403798
1594339200|2020-07-10|0.001203876343|186193.378329|34682128.2622|1.29745E-7|3737.78649073
1594425600|2020-07-11|0.00120279394617|121515.209214|34650945.8024|1.30168E-7|3749.97257641
1594512000|2020-07-12|0.00120567453237|84032.0972135|34733931.784|1.29971E-7|3744.29725991
1594598400|2020-07-13|0.00120992754758|93951.8635587|34856455.6793|1.30893E-7|3770.85889346
1594684800|2020-07-14|0.00124031052893|93758.9658757|35731750.2744|1.34186E-7|3865.72598594
1594771200|2020-07-15|0.00120039308019|64628.7541547|34581779.943|1.30579E-7|3761.81295752
1594857600|2020-07-16|0.00118709234912|87759.169761|34198602.9966|1.29989E-7|3744.81581675
1594944000|2020-07-17|0.0012707636322|57717.4543827|36609064.9917|1.3886E-7|4000.37791131
1595030400|2020-07-18|0.00118891295779|74473.2502643|34251052.3896|1.29808E-7|3739.60143966
1595116800|2020-07-19|0.00119655916585|72414.3491878|34471329.8044|1.30262E-7|3752.68059544
1595203200|2020-07-20|0.00119185151933|372400.08674|34335708.5661|1.30055E-7|3746.71719182
1595289600|2020-07-21|0.00129825328377|264552.4755|37401006.4791|1.38482E-7|3989.48821773
1595376000|2020-07-22|0.00123400236522|99164.8129437|35550020.1954|1.29549E-7|3732.13998295
1595462400|2020-07-23|0.00124364896642|88545.9296713|35827926.3625|1.29803E-7|3739.4573961
1595548800|2020-07-24|0.0012382568916|143569.496397|35672587.6256|1.29839E-7|3740.49450977
1595635200|2020-07-25|0.00125709259336|411136.726739|36215219.955|1.29904E-7|3742.36707613
1595721600|2020-07-26|0.00118002028604|178665.89991|33994865.9598|1.19132E-7|3432.03961782
1595808000|2020-07-27|0.00110340192457|510422.35869|31787589.5603|1.00393E-7|2892.19314166
1595894400|2020-07-28|0.00119745703616|258280.320279|34497196.2927|1.09729E-7|3161.15128785
1595980800|2020-07-29|0.00121817357902|137452.386155|35094013.2339|1.09741E-7|3161.4969924
1596067200|2020-07-30|0.00122312788326|450339.476289|35236740.3637|1.1008E-7|3171.26314617
1596153600|2020-07-31|0.00133992441315|157827.499455|38601498.093|1.18332E-7|3408.99264728
1596240000|2020-08-01|0.00139566026042|139214.304214|40207176.1305|1.18683E-7|3419.1045056
1596326400|2020-08-02|0.00121686581541|311946.118647|35056338.2471|1.10088E-7|3171.49361588
1596412800|2020-08-03|0.00128451244463|364236.017112|37005150.5855|1.14216E-7|3290.41598386
1596499200|2020-08-04|0.0013434237779|159527.086558|38702310.2884|1.19885E-7|3453.73257884
1596585600|2020-08-05|0.00140816620726|265506.091521|40567456.366|1.19874E-7|3453.41568299
1596672000|2020-08-06|0.00152630161489|427848.106501|43970785.4401|1.2957E-7|3732.74496593
1596758400|2020-08-07|0.0013917509746|192917.797602|40094554.6366|1.19963E-7|3455.97965847
1596844800|2020-08-08|0.00131468453564|121326.100529|37874369.7013|1.1185E-7|3222.25456849
1596931200|2020-08-09|0.00129511980477|128436.775953|37310734.9813|1.10924E-7|3195.57770009
1597017600|2020-08-10|0.00133116311874|177101.523365|38349096.4753|1.12069E-7|3228.56367667
1597104000|2020-08-11|0.00125844031929|157432.402655|36254046.2048|1.10288E-7|3177.25535851
1597190400|2020-08-12|0.00138341262776|166489.924508|39854337.5941|1.19415E-7|3440.19248365
1597276800|2020-08-13|0.00129614317455|147251.251935|37340216.9478|1.09991E-7|3168.6991707
1597363200|2020-08-14|0.00139104164364|261313.354503|40074119.7244|1.18197E-7|3405.103471
1597449600|2020-08-15|0.00130689163431|158172.627737|37649866.2421|1.1014E-7|3172.99166896
1597536000|2020-08-16|0.00131348181001|165777.659848|37839720.7236|1.10443E-7|3181.72070905
1597622400|2020-08-17|0.00134116327773|374314.03919|38637188.1873|1.09443E-7|3152.91199588
1597708800|2020-08-18|0.00131952231945|211792.381832|38013740.0274|1.10041E-7|3170.13960636
1597795200|2020-08-19|0.00133068349145|163330.938592|38335279.0303|1.1317E-7|3260.28206988
1597881600|2020-08-20|0.00130631979379|258231.344473|37633392.2525|1.09975E-7|3168.23823129
1597968000|2020-08-21|0.00127134044436|191597.55322|36625682.2078|1.09669E-7|3159.42276506
1598054400|2020-08-22|0.00127541722378|169623.535138|36743128.9768|1.0918E-7|3145.33530431
1598140800|2020-08-23|0.0012828223925|137501.71526|36956462.3584|1.09973E-7|3168.18061386
1598227200|2020-08-24|0.00134072050543|150892.955789|38624432.4871|1.13866E-7|3280.33293425
1598313600|2020-08-25|0.00125014597557|183289.105841|36015096.8356|1.09989E-7|3168.64155327
1598400000|2020-08-26|0.00121923231419|155152.163361|35124514.0317|1.06128E-7|3057.41111171
1598486400|2020-08-27|0.00119311116879|143597.755578|34371997.4461|1.05367E-7|3035.48768098
1598572800|2020-08-28|0.00126646096231|26270.1283652|36485110.609|1.09722E-7|3160.94962685
1598659200|2020-08-29|0.0011888088579|35312.6456098|34248053.4057|1.03313E-7|2976.31458412
1598745600|2020-08-30|0.00139755902065|368786.732427|40261876.9693|1.19332E-7|3437.80136045
1598832000|2020-08-31|0.00128167981118|131733.512399|36923546.0609|1.09725E-7|3161.03605299
1598918400|2020-09-01|0.0012074908457|55589.0684013|34786257.4337|1.00872E-7|2905.99251527
1599004800|2020-09-02|0.00114140757|56020.1141069|32882483.2985|1.0E-7|2880.87131738
1599091200|2020-09-03|0.00100692059604|281925.762651|29008086.6401|9.8281E-8|2831.34913943
1599177600|2020-09-04|0.000960738727927|154730.242435|27677646.4478|9.1396E-8|2633.00114923
1599264000|2020-09-05|0.000914514029985|76652.6279357|26345972.3832|8.9927E-8|2590.68114958
1599350400|2020-09-06|0.000929994577027|81388.5252431|26791947.0227|9.0463E-8|2606.12261984
1599436800|2020-09-07|0.00101989939008|59952.1137378|29381988.9949|9.8355E-8|2833.48098421
1599523200|2020-09-08|0.000925035588078|92216.7606956|26649084.9325|9.1303E-8|2630.32193891
1599609600|2020-09-09|0.000934900843585|31027.8869605|26933290.2488|9.1278E-8|2629.60172108
1599696000|2020-09-10|0.00103200369241|47233.6239278|29730698.3689|9.9584E-8|2868.8868927
1599782400|2020-09-11|0.00101746222164|15512.6494134|29311777.3084|9.7824E-8|2818.18355751
1599868800|2020-09-12|0.000952077753567|49184.8909788|27428134.9217|9.1176E-8|2626.66323233
1599955200|2020-09-13|0.000940904307693|32748.8175131|27106242.3243|9.114E-8|2625.62611866
1600041600|2020-09-14|0.000990465153392|35789.8972698|28534026.5127|9.2733E-8|2671.51839874
1600128000|2020-09-15|0.000982276150643|76172.9182543|28298111.8813|9.0977E-8|2620.93029841
1600214400|2020-09-16|0.000988694170812|42108.5143551|28483006.7835|9.0087E-8|2595.29054369
1600300800|2020-09-17|0.00102557285702|68824.7201183|29545434.2767|9.3668E-8|2698.45454556
1600387200|2020-09-18|0.00098272363573|184371.734727|28311003.3508|8.9791E-8|2586.76316459
1600473600|2020-09-19|0.000901968415016|30115.2091039|25984549.36|8.13E-8|2342.14838103
1600560000|2020-09-20|0.00097754202873|20682.8825389|28161727.921|8.9369E-8|2574.60588763
1600646400|2020-09-21|0.000896656989599|53785.3825587|25831534.0286|8.5704E-8|2469.02195385
1600732800|2020-09-22|0.000847632856069|38421.1107983|24419211.8272|8.0432E-8|2317.14241799
1600819200|2020-09-23|0.00084029|26120.0327796|24207706.7865|8.201E-8|2362.605807
1600905600|2020-09-24|0.00094817|24457.4081294|27315668.9854|8.8119E-8|2538.60535065
1600992000|2020-09-25|0.00095334|32404.0591276|27464569.0924|8.9158E-8|2568.53384012
1601078400|2020-09-26|0.00095877|24195.9008324|27620843.5021|8.9182E-8|2569.21061902
1601164800|2020-09-27|0.00089702|19099.2037055|25841959.7536|8.3248E-8|2398.26477176
1601251200|2020-09-28|0.00094732|26363.9862204|27291112.2381|8.8455E-8|2548.27865243
1601337600|2020-09-29|0.0009459|35876.5018096|27250101.9816|8.7223E-8|2512.77687403
1601424000|2020-09-30|0.00087996|21173.7408346|25350633.7707|8.1595E-8|2350.65794186
1601510400|2020-10-01|0.00091877|51339.2395407|26468485.8064|8.6518E-8|2492.46324434
1601596800|2020-10-02|0.00091365|22438.231468|26321081.4412|8.6389E-8|2488.75598382
1601683200|2020-10-03|0.00094553|11077.5940378|27239519.0058|8.9629E-8|2582.0977113
1601769600|2020-10-04|0.00087613|23750.9345047|25240196.0394|8.2115E-8|2365.62918491
1601856000|2020-10-05|0.00096193|31824.7185672|27711978.668|8.9123E-8|2567.52016761
1601942400|2020-10-06|0.00087823|17970.0196931|25300557.084|8.2817E-8|2385.83996906
1602028800|2020-10-07|0.00085569|99580.9220712|24651269.75|8.0204E-8|2310.56859263
1602115200|2020-10-08|0.00088409|47811.6650371|25469452.1014|8.0993E-8|2333.30015502
1602201600|2020-10-09|0.00098085|100712.1911|28257004.2683|8.8649E-8|2553.86162143
1602288000|2020-10-10|0.00092071|96806.2013421|26524493.6044|8.1505E-8|2348.05622968
1602374400|2020-10-11|0.00093843|11332.7023503|27034980.9893|8.2433E-8|2374.79043498
1602460800|2020-10-12|0.0009367|39054.392533|26985180.1315|8.1062E-8|2335.29697002
1602547200|2020-10-13|0.00092423|43528.6675953|26625847.0363|8.0889E-8|2330.30537953
1602633600|2020-10-14|0.00102353|48460.9807904|29486707.8203|8.9552E-8|2579.88887353
1602720000|2020-10-15|0.00102099|82644.1360796|29413331.7326|8.8818E-8|2558.72564651
1602806400|2020-10-16|0.00100062|36592.9373553|28826518.4661|8.8377E-8|2546.02268841
1602892800|2020-10-17|0.00093278|9667.98674637|26872325.0896|8.2125E-8|2365.92733333
1602979200|2020-10-18|0.00101883|30646.8450991|29351065.4503|8.8722E-8|2555.95656673
1603065600|2020-10-19|0.00103742|29750.8749649|29886793.7915|8.8351E-8|2545.28360574
1603152000|2020-10-20|0.00095794|25900.2361129|27597045.4149|8.0389E-8|2315.9058854
1603238400|2020-10-21|0.00102504|73296.2326061|29530077.6351|7.9933E-8|2302.76642434
1603324800|2020-10-22|0.0009239|43509.3948565|26616383.6468|7.1256E-8|2052.79471062
1603411200|2020-10-23|0.00102651|34352.1737283|29572571.515|7.938E-8|2286.84642805
1603497600|2020-10-24|0.00095276|14196.7746824|27447795.0164|7.2685E-8|2093.96173303
1603584000|2020-10-25|0.0009462|30630.5385926|27258901.4679|7.261E-8|2091.80811201
1603670400|2020-10-26|0.00101935|51045.216123|29366193.6111|7.796E-8|2245.92971395
1603756800|2020-10-27|0.00097588|26089.3411161|28113966.8531|7.1471E-8|2058.9963161
1603843200|2020-10-28|0.00097059|62402.3936508|27961563.0344|7.3135E-8|2106.93383666
1603929600|2020-10-29|0.00131904|390202.359113|37999706.6193|9.8158E-8|2827.7953681
1604016000|2020-10-30|0.00118927|293241.033454|34261285.3485|8.7792E-8|2529.17063687
1604102400|2020-10-31|0.00099315|67563.0793194|28611504.8128|7.2067E-8|2076.16706172
1604188800|2020-11-01|0.00108035|27064.7282995|31123630.1838|7.8645E-8|2265.67121378
1604275200|2020-11-02|0.00109881|27113.2066355|31655239.6756|8.109E-8|2336.0939428
1604361600|2020-11-03|0.00110632|31896.2166506|31871658.4695|7.9304E-8|2284.64639821
1604448000|2020-11-04|0.0011316|29222.0541334|32599866.9423|8.0064E-8|2306.53565471
1604534400|2020-11-05|0.00109106|165745.585985|31431940.5116|7.003E-8|2017.46814477
1604620800|2020-11-06|0.00109119|191905.805726|31435679.878|7.0101E-8|2019.51318755
1604707200|2020-11-07|0.00104305|48653.247968|30048876.706|7.0316E-8|2025.709999
1604793600|2020-11-08|0.00098016|45373.0364537|28237217.2708|6.332E-8|1824.17217351
1604880000|2020-11-09|0.00097483|23499.355745|28083489.5952|6.358E-8|1831.65092217
1604966400|2020-11-10|0.00096195|28151.6140095|27712416.1142|6.291E-8|1812.34793674
1605052800|2020-11-11|0.0010749|24951.8132403|30966383.0716|6.8459E-8|1972.20915313
1605139200|2020-11-12|0.00101167|27670.254885|29144874.5261|6.2156E-8|1790.63214393
1605225600|2020-11-13|0.00103726|25904.2191921|29882155.8903|6.3566E-8|1831.25650398
1605312000|2020-11-14|0.00529252|126114.90965|152470732.336|3.2938E-7|9489.01653976
1605398400|2020-11-15|0.00113784|163398.532432|32779656.0881|7.1313E-8|2054.43262199
1605484800|2020-11-16|0.00113027|112928.508121|32561700.2043|6.7616E-8|1947.93449443
1605571200|2020-11-17|0.00105868|86570.7830258|30499324.3851|5.9997E-8|1728.44293378
1605657600|2020-11-18|0.00124609|67417.6410643|35898308.3889|6.9989E-8|2016.29633961
1605744000|2020-11-19|0.00124706|44242.6163269|35926199.2795|6.9992E-8|2016.37975717
1605830400|2020-11-20|0.00114238|49707.558225|32910542.8595|6.1348E-8|1767.35935796
1605916800|2020-11-21|0.00111836|126003.882379|32218496.6793|5.9991E-8|1728.26266523
1606003200|2020-11-22|0.00117361|114871.067363|33810163.3733|6.3887E-8|1840.50059852
1606089600|2020-11-23|0.00128465|135365.263152|37008981.8024|6.9954E-8|2015.27755654
1606176000|2020-11-24|0.00114659|466776.954281|33031842.6876|6.0007E-8|1728.7276046
1606262400|2020-11-25|0.00131127|800955.921761|37775894.3932|7.0001E-8|2016.63302251
1606348800|2020-11-26|0.00102738|230057.120118|29597539.3327|5.9903E-8|1725.73088696
1606435200|2020-11-27|0.0011219|183683.984733|32320476.2109|6.5576E-8|1889.15905875
1606521600|2020-11-28|0.00121571|70156.2451244|35022987.2725|6.8617E-8|1976.76445672
1606608000|2020-11-29|0.00122079|250430.674108|35169519.006|6.7159E-8|1934.77152248
1606694400|2020-11-30|0.00116859|203953.056364|33665669.1732|5.9543E-8|1715.36205134
1606780800|2020-12-01|0.00111622|138033.073253|32156769.9214|5.9364E-8|1710.19556146
1606867200|2020-12-02|0.00129069|122750.842598|37183166.9477|6.722E-8|1936.52424844
1606953600|2020-12-03|0.00115284|140277.316833|33211904.2356|5.9286E-8|1707.95683227
1607040000|2020-12-04|0.00126868|159408.19472|36548957.6073|6.7845E-8|1954.52283386
1607126400|2020-12-05|0.00115155|90022.5666334|33174762.8182|6.012E-8|1731.98449102
1607212800|2020-12-06|0.0010118|72270.9683839|29148653.2674|5.2303E-8|1506.78198443
1607299200|2020-12-07|0.00115247|150186.638865|33201088.9296|6.0051E-8|1729.98741079
1607385600|2020-12-08|0.00110069|84474.92514|31709407.3807|6.0078E-8|1730.76686135
1607472000|2020-12-09|0.0009885|61857.4371895|28477338.5398|5.3277E-8|1534.83780009
1607558400|2020-12-10|0.00096605|36070.9642303|27830612.7631|5.2891E-8|1523.71920672
1607644800|2020-12-11|0.00106103|62978.0988275|30566822.1376|5.8754E-8|1692.62232724
1607731200|2020-12-12|0.00110451|65391.4489082|31819409.6472|5.8739E-8|1692.18957118
1607817600|2020-12-13|0.00111075|85885.5418111|31999153.588|5.8026E-8|1671.64788305
1607904000|2020-12-14|0.00101573|209162.353248|29261895.6919|5.2774E-8|1520.35214402
1607990400|2020-12-15|0.00103938|111924.532796|29943172.2853|5.3529E-8|1542.10016477
1608076800|2020-12-16|0.00110874|81979.3642377|31941486.5626|5.2028E-8|1498.86507466
1608163200|2020-12-17|0.00114135|172314.670529|32880893.3624|5.0048E-8|1441.82148421
1608249600|2020-12-18|0.001156|203088.412098|33303015.081|4.9961E-8|1439.31828414
1608336000|2020-12-19|0.00117029|134620.293889|33714531.5293|4.9028E-8|1412.43286008
1608422400|2020-12-20|0.0011826|164886.512691|34069289.3583|5.0372E-8|1451.15697916
1608508800|2020-12-21|0.00127547|127062.94617|36744668.1195|5.5934E-8|1611.38738394
1608595200|2020-12-22|0.00100163|77077.8552603|28855620.8665|4.2115E-8|1213.27683156
1608681600|2020-12-23|0.0011413|337799.029978|32879274.6454|4.9106E-8|1414.67594913
1608768000|2020-12-24|0.00114941|137643.490879|33113094.3524|4.8425E-8|1395.06494116
1608854400|2020-12-25|0.00118224|63883.3606515|34058693.0118|4.7932E-8|1380.85437258
1608940800|2020-12-26|0.00106918|98259.861659|30801741.9617|4.0443E-8|1165.11237599
1609027200|2020-12-27|0.00105178|188015.454341|30300466.5388|4.0034E-8|1153.32947709
1609113600|2020-12-28|0.00108925|74338.1545196|31379820.0871|4.0216E-8|1158.56859731
1609200000|2020-12-29|0.00110403|149757.947102|31805667.0777|4.0348E-8|1162.37335512
1609286400|2020-12-30|0.00116692|645202.853473|33617445.9994|4.0461E-8|1165.62873426
1609372800|2020-12-31|0.00116545|154345.490532|33575107.1015|4.0186E-8|1157.70668324
1609459200|2021-01-01|0.00119324|62314.8919975|34375826.01|4.0622E-8|1170.27153312
1609545600|2021-01-02|0.00129016|330657.673273|37167805.9632|4.0158E-8|1156.89895197
1609632000|2021-01-03|0.00133773|327333.774811|38538224.6439|4.0807E-8|1175.59547371
1609718400|2021-01-04|0.00133533|157094.216838|38469157.4299|4.1766E-8|1203.22529204
1609804800|2021-01-05|0.00137259|197972.910465|39542550.5761|4.0379E-8|1163.26699868
1609891200|2021-01-06|0.00172652|240804.155658|49738856.0052|4.6885E-8|1350.69750933
1609977600|2021-01-07|0.00162212|580926.741661|46731216.3884|4.1201E-8|1186.94846646
1610064000|2021-01-08|0.00160089|458633.94595|46119575.0967|3.924E-8|1130.45376434
1610150400|2021-01-09|0.00134895|277183.284828|38861483.9982|3.3511E-8|965.408050903
1610236800|2021-01-10|0.00148547|241421.327585|42794452.6286|3.8728E-8|1115.70315213
1610323200|2021-01-11|0.0011783|215215.314532|33945408.9604|3.3129E-8|954.406732962
1610409600|2021-01-12|0.00131688|103910.68946|37937650.1422|3.882E-8|1118.3551869
1610496000|2021-01-13|0.00122814|173910.604747|35381008.3425|3.2912E-8|948.149027448
1610582400|2021-01-14|0.00123548|366254.812892|35592665.2971|3.1528E-8|908.283057181
1610668800|2021-01-15|0.00119745|110523.596832|34497027.1518|3.2517E-8|936.773837651
1610755200|2021-01-16|0.00118477|155207.945464|34131718.0132|3.2748E-8|943.4282616
1610841600|2021-01-17|0.00116722|205540.032086|33626150.6771|3.2612E-8|939.510996969
1610928000|2021-01-18|0.00141641|128240.681648|40804979.985|3.8668E-8|1113.97615525
1611014400|2021-01-19|0.00121469|214251.253613|34993723.1656|3.3676E-8|970.16409234
1611100800|2021-01-20|0.00130937|142589.788383|37721126.6631|3.6834E-8|1061.13625599
1611187200|2021-01-21|0.00120523|144678.487325|34721179.1344|3.9098E-8|1126.36481153
1611273600|2021-01-22|0.00130616|123931.188329|37628791.5451|3.9574E-8|1140.07609834
1611360000|2021-01-23|0.00125663|50096.5441829|36202015.8109|3.9187E-8|1128.93086555
1611446400|2021-01-24|0.00125505|76703.8667209|36156403.4233|3.8869E-8|1119.76673811
1611532800|2021-01-25|0.00109209|124934.764747|31461834.2851|3.3741E-8|972.038706163
1611619200|2021-01-26|0.00127089|68110.6497625|36612617.2927|3.902E-8|1124.11328027
1611705600|2021-01-27|0.00103357|99211.1064539|29775766.9938|3.3963E-8|978.428528702
1611792000|2021-01-28|0.00106319|220768.54|30629049.94|3.1769E-8|915.221444468
1611878400|2021-01-29|0.00434955|35641987.22|125305070.46|1.26748E-7|3651.45062608
1611964800|2021-01-30|0.0029886|12724268.94|86097797.05|8.7209E-8|2512.38130996
1612051200|2021-01-31|0.002846|4134641.62|81989622.81|8.5945E-8|2475.96561223
1612137600|2021-02-01|0.00261041|2743544.04|75202680.3|7.7836E-8|2242.35879568
1612224000|2021-02-02|0.00294601|3520508.32|84870796.09|8.2962E-8|2390.02956039
1612310400|2021-02-03|0.00305205|3100522.9|87925516.2|8.1449E-8|2346.43776117
1612396800|2021-02-04|0.00293655|2358007.62|84598189.29|7.9525E-8|2291.01190284
1612483200|2021-02-05|0.00306064|1551875.27|88173196.64|8.0238E-8|2311.55606409
1612569600|2021-02-06|0.00308652|1234508.99|88918661.81|7.8605E-8|2264.50870611
1612656000|2021-02-07|0.0028572|1171295.53|82312212.3|7.3443E-8|2115.79721684
1612742400|2021-02-08|0.00319409|2101014.92|92017501.91|6.9141E-8|1991.8606237
1612828800|2021-02-09|0.00342077|2141591.33|98547960.62|7.3595E-8|2120.17679114
1612915200|2021-02-10|0.00335393|2287316.01|96622308.23|7.4668E-8|2151.08678801
1613001600|2021-02-11|0.00472912|10619793.93|136239746.92|9.871E-8|2843.70568276
1613088000|2021-02-12|0.00445932|3771337.93|128467276.15|9.3871E-8|2704.30282632
1613174400|2021-02-13|0.00630092|15680069.62|181521293.63|1.33762E-7|3853.50889688
1613260800|2021-02-14|0.00646606|6557384.15|186278866.72|1.32726E-7|3823.66524039
1613347200|2021-02-15|0.00590429|4574115.43|170095095.08|1.23147E-7|3547.7086447
1613433600|2021-02-16|0.00579479|2385525.88|166940341.02|1.17781E-7|3393.11697329
1613520000|2021-02-17|0.00592261|5049646.08|170622885.97|1.13571E-7|3271.83653533
1613606400|2021-02-18|0.00551303|4518167.64|158823259.01|1.06677E-7|3073.22630231
1613692800|2021-02-19|0.00517583|5340105.48|149108894.75|9.2611E-8|2668.00181839
1613779200|2021-02-20|0.00544008|7628802.27|156721776.8|9.6972E-8|2793.63982512
1613865600|2021-02-21|0.00555462|2832140.67|160021513.04|9.6535E-8|2781.05014588
1613952000|2021-02-22|0.00494471|4890143.73|142450667.07|9.1218E-8|2627.87199832
1614038400|2021-02-23|0.00411688|3079131.38|118601929.02|8.432E-8|2429.14893195
1614124800|2021-02-24|0.00450395|3014987.71|129753024.65|9.0613E-8|2610.44434832
1614211200|2021-02-25|0.00437818|1572577.11|126129695.56|9.2967E-8|2678.25886718
1614297600|2021-02-26|0.00403284|1184247.9|116180900.61|8.7028E-8|2507.16403782
1614384000|2021-02-27|0.00420839|817834.91|121238305.98|9.1113E-8|2624.84840349
1614470400|2021-02-28|0.00436228|1227336.73|125671747.26|9.6644E-8|2784.19091443
1614556800|2021-03-01|0.00506627|6870124.07|145952677.18|1.02078E-7|2940.73497488
1614643200|2021-03-02|0.00447606|4447988.03|128949610.57|9.2521E-8|2665.41264405
1614729600|2021-03-03|0.00435786|3264922.33|125544384.99|8.6229E-8|2484.14744239
1614816000|2021-03-04|0.00417833|1428958.91|120372320.78|8.6043E-8|2478.78831899
1614902400|2021-03-05|0.00395898|1305010.8|114053207.93|8.0916E-8|2331.08764704
1614988800|2021-03-06|0.00392047|1654776.42|112943736.18|8.0153E-8|2309.10561388
1615075200|2021-03-07|0.00408083|2056931.63|117563445.22|7.9693E-8|2295.85247117
1615161600|2021-03-08|0.00400474|2233361.8|115371342.25|7.6651E-8|2208.21545339
1615248000|2021-03-09|0.00395787|2189743.43|114021062.15|7.2192E-8|2079.7571721
1615334400|2021-03-10|0.00371787|1244360.17|107107183.46|6.638E-8|1912.32475532
1615420800|2021-03-11|0.00379809|1470244.4|109417957.92|6.5705E-8|1892.87429343
1615507200|2021-03-12|0.00377369|1195682.82|108715038.29|6.5822E-8|1896.24512091
1615593600|2021-03-13|0.00407004|3440680.29|117252632.97|6.6457E-8|1914.54094537
1615680000|2021-03-14|0.00379792|852270.66|109413128.9|6.4043E-8|1844.99542227
1615766400|2021-03-15|0.00379229|1378321.81|109250906.22|6.7832E-8|1954.15104613
1615852800|2021-03-16|0.00385532|1441073.34|111066737|6.7869E-8|1955.21730322
1615939200|2021-03-17|0.0035206|1029355.36|101423837.39|5.9802E-8|1722.81665727
1616025600|2021-03-18|0.0039234|1011269.06|113028049.64|6.781E-8|1953.5178789
1616112000|2021-03-19|0.00407166|922305.99|117299264.14|6.9784E-8|2010.38688121
1616198400|2021-03-20|0.00464184|2574393.93|133725478.49|7.9601E-8|2293.20308612
1616284800|2021-03-21|0.00404167|995366.02|116435418.34|7.0261E-8|2024.13084888
1616371200|2021-03-22|0.00487589|3404709.65|140468050.45|8.9418E-8|2576.01630372
1616457600|2021-03-23|0.0056285|13415883.69|162149821.23|1.02824E-7|2962.22674214
1616544000|2021-03-24|0.00481883|3292464.84|138824305.52|9.131E-8|2630.52386929
1616630400|2021-03-25|0.00516811|2024280.76|148886521.62|9.9955E-8|2879.57343565
1616716800|2021-03-26|0.00544869|1214085.38|156969835.72|9.882E-8|2846.87863796
1616803200|2021-03-27|0.00621684|6153093.82|179099287.7|1.11068E-7|3199.72842895
1616889600|2021-03-28|0.0061504|3240573.66|177185007.5|1.09925E-7|3166.79597253
1616976000|2021-03-29|0.00634287|2378110.59|182729783.42|1.09833E-7|3164.14498521
1617062400|2021-03-30|0.0064975|4809901.29|187184548.44|1.10281E-7|3177.05258738
1617148800|2021-03-31|0.00647681|3141508.68|186588590.65|1.09928E-7|3166.88471531
1617235200|2021-04-01|0.00609161|3162399.91|175491551.66|1.0308E-7|2969.60395447
1617321600|2021-04-02|0.00602565|3377122.38|173591294.95|1.01469E-7|2923.19253645
1617408000|2021-04-03|0.00576117|2500318.59|165971768.51|1.00014E-7|2881.27245955
1617494400|2021-04-04|0.00802675|8988109.05|231240448.01|1.36606E-7|3935.4449361
1617580800|2021-04-05|0.00770475|9149162.42|221963885.17|1.30461E-7|3758.41272243
1617667200|2021-04-06|0.0071435|4962044.14|205794910.45|1.22757E-7|3536.46893289
1617753600|2021-04-07|0.0067517|1191082.22|194507669.19|1.20461E-7|3470.32426475
1617840000|2021-04-08|0.00805748|733091.93|232125666.73|1.3815E-7|3979.92435088
1617926400|2021-04-09|0.00757095|1062119.05|218109437.14|1.29985E-7|3744.70247283
1618012800|2021-04-10|0.00817207|1191466.6|235426724.94|1.36672E-7|3937.34284594
1618099200|2021-04-11|0.00727348|674848.12|209539580.3|1.20812E-7|3480.43794376
1618185600|2021-04-12|0.00718788|1044926.32|207073625.88|1.20011E-7|3457.36335547
1618272000|2021-04-13|0.00699105|1591510.15|201403101.56|1.10089E-7|3171.52159513
1618358400|2021-04-14|0.00689035|1264944.76|198502051.97|1.09181E-7|3145.36308549
1618444800|2021-04-15|0.0057494|2590793.82|165632863.16|9.0808E-8|2616.06237831
1618531200|2021-04-16|0.0074035|5707399.97|213285414.8|1.2024E-7|3463.96140684
1618617600|2021-04-17|0.00731713|1792569.14|210797240.97|1.20578E-7|3473.69934956
1618704000|2021-04-18|0.00727734|1571528.29|209650912.42|1.29453E-7|3729.37633332
1618790400|2021-04-19|0.00669925|1428809.51|192996890.36|1.20221E-7|3463.41443534
1618876800|2021-04-20|0.00731683|1364778.59|210788490.89|1.29563E-7|3732.54390838
1618963200|2021-04-21|0.01034482|12703535.87|298020868.8|1.91904E-7|5528.5057455
1619049600|2021-04-22|0.00835608|9157102.46|240727904.98|1.61432E-7|4650.64804989
1619136000|2021-04-23|0.0086557|5094340.69|249359438.17|1.69409E-7|4880.45254121
1619222400|2021-04-24|0.00842575|1147968.04|242734954.68|1.68344E-7|4849.77280487
1619308800|2021-04-25|0.00784162|1043566.87|225907037.37|1.60019E-7|4609.94261555
1619395200|2021-04-26|0.00802909|2882656.71|231307784.42|1.48627E-7|4281.75323418
1619481600|2021-04-27|0.00869694|1576857.89|250547536.77|1.58031E-7|4552.66769499
1619568000|2021-04-28|0.00811363|1351630.93|233743374.39|1.47992E-7|4263.46154098
1619654400|2021-04-29|0.00845331|2373152.59|243528942.65|1.57843E-7|4547.25295709
1619740800|2021-04-30|0.00914958|1747621.47|263587752.05|1.58434E-7|4564.28184772
1619827200|2021-05-01|0.00814534|726275.49|234656670.49|1.40854E-7|4057.82087245
1619913600|2021-05-02|0.00794529|1413080.74|228893441.37|1.40299E-7|4041.83118939
1620000000|2021-05-03|0.00804706|1403252.3|231825404.24|1.40682E-7|4052.86670154
1620086400|2021-05-04|0.00698884|1505242.34|201339480.37|1.3104E-7|3775.0936504
1620172800|2021-05-05|0.00798276|2725884.38|229972907.72|1.39014E-7|4004.81209429
1620259200|2021-05-06|0.00733661|1927731.05|211358332.43|1.3009E-7|3747.72619314
1620345600|2021-05-07|0.00752353|1558492.7|216743207.99|1.31172E-7|3778.89635297
1620432000|2021-05-08|0.00769114|1160015.87|221571876.68|1.30793E-7|3767.9785398
1620518400|2021-05-09|0.00763286|2660340.35|219892783.54|1.31076E-7|3776.12932705
1620604800|2021-05-10|0.00724328|3416912.34|208669490.18|1.29669E-7|3735.59549295
1620691200|2021-05-11|0.00784183|1160552.33|225913111.32|1.38293E-7|3984.0447834
1620777600|2021-05-12|0.00748375|2716690.07|215597137.4|1.52262E-7|4386.47086485
1620864000|2021-05-13|0.00739182|1514809.98|212948814.41|1.4868E-7|4283.27931774
1620950400|2021-05-14|0.00740317|840512.72|213275810.61|1.48418E-7|4275.73178235
1621036800|2021-05-15|0.00617293|767737.74|177834303.39|1.32013E-7|3803.12750889
1621123200|2021-05-16|0.00608877|962168.46|175409721.44|1.31065E-7|3775.81599248
1621209600|2021-05-17|0.00604458|803904.75|174136511.75|1.38836E-7|3999.68513037
1621296000|2021-05-18|0.00645134|1349611.66|185854744.71|1.50348E-7|4331.33103474
1621382400|2021-05-19|0.00447189|2477424.43|128829463.15|1.20854E-7|3481.65002706
1621468800|2021-05-20|0.00522194|687895.45|150437273.68|1.28043E-7|3688.75165816
1621555200|2021-05-21|0.00475926|623142.85|137108090.87|1.27578E-7|3675.35625644
1621641600|2021-05-22|0.00447876|818147.04|129027195.1|1.19317E-7|3437.36610976
1621728000|2021-05-23|0.00348061|1305362.25|100272034.64|1.00102E-7|2883.81381756
1621814400|2021-05-24|0.00457429|661611.62|131779340.8|1.1818E-7|3404.61197164
1621900800|2021-05-25|0.0049772|633184.96|143386843.31|1.29607E-7|3733.81391161
1621987200|2021-05-26|0.00478223|746109.5|137769970.49|1.21703E-7|3506.10880667
1622073600|2021-05-27|0.0049948|476861.11|143893654.4|1.29948E-7|3743.63189757
1622160000|2021-05-28|0.00431596|295085.27|124337260.02|1.20903E-7|3483.06002563
1622246400|2021-05-29|0.00414007|533660.79|119270072.8|1.196E-7|3445.52162328
1622332800|2021-05-30|0.00426049|200062.87|122739148.05|1.19415E-7|3440.19006368
1622419200|2021-05-31|0.00440482|387497.4|126897195.62|1.17988E-7|3399.08244078
1622505600|2021-06-01|0.0041008|115309.94|118138805.34|1.11784E-7|3220.35412996
1622592000|2021-06-02|0.00450269|540862.64|129716704.02|1.19831E-7|3452.17688969
1622678400|2021-06-03|0.00470244|239949.42|135471102.53|1.19933E-7|3455.11175894
1622764800|2021-06-04|0.00406426|804901.48|117086152.63|1.10159E-7|3173.54044465
1622851200|2021-06-05|0.00421608|304327.99|121459738.33|1.18589E-7|3416.39364263
1622937600|2021-06-06|0.00397742|90516.26|114584397.3|1.10908E-7|3195.11802519
1623024000|2021-06-07|0.00394637|141050.11|113689942.98|1.17589E-7|3387.59079992
1623110400|2021-06-08|0.00370507|476067.23|106738284.34|1.1069E-7|3188.83602566
1623196800|2021-06-09|0.00412069|237627.23|118711720.96|1.10341E-7|3178.78073877
1623283200|2021-06-10|0.00432831|224017.58|124693111.63|1.17929E-7|3397.38465161
1623369600|2021-06-11|0.00335603|2172120.63|96682860.25|8.9891E-8|2589.64281926
1623456000|2021-06-12|0.00284299|1114287.7|81902795.29|7.9966E-8|2303.71507749
1623542400|2021-06-13|0.00304677|297799.89|87773396.06|7.7927E-8|2244.97334383
1623628800|2021-06-14|0.00317665|307399.3|91515075.12|7.8985E-8|2275.45313722
1623715200|2021-06-15|0.00286179|148583.42|82444566.2|7.0825E-8|2040.37906384
1623801600|2021-06-16|0.00268108|705429.8|77238598.71|6.9916E-8|2014.19348449
1623888000|2021-06-17|0.00262779|1754441.92|75703121.71|6.9055E-8|1989.3823592
1623974400|2021-06-18|0.00241632|224594.55|69610973.63|6.7519E-8|1945.13281706
1624060800|2021-06-19|0.00216326|96196.12|62320700.04|6.0739E-8|1749.81139564
1624147200|2021-06-20|0.00217789|127796.91|62742194.12|6.1008E-8|1757.56157514
1624233600|2021-06-21|0.00219257|181198.32|63165157.16|6.9217E-8|1994.05386516
1624320000|2021-06-22|0.00222872|557364.53|64206486.88|6.8564E-8|1975.2385075
1624406400|2021-06-23|0.00233146|309566.56|67166306.69|6.9136E-8|1991.71754151
1624492800|2021-06-24|0.00207132|167140.53|59672119.73|5.9757E-8|1721.52388752
1624579200|2021-06-25|0.00189933|64301.99|54717276.4|6.0034E-8|1729.50302022
1624665600|2021-06-26|0.00192049|69006.35|55326853.61|5.9668E-8|1718.95854766
1624752000|2021-06-27|0.00177271|22132.33|51069557.72|5.1161E-8|1473.88441568
1624838400|2021-06-28|0.0020163|73214.16|58087024.88|5.8555E-8|1686.89467929
1624924800|2021-06-29|0.00182821|151548.8|52668448.86|5.0971E-8|1468.4109084
1625011200|2021-06-30|0.00180093|91621.61|51882518.57|5.1395E-8|1480.62503368
1625097600|2021-07-01|0.00170311|122099.63|49064389.59|5.073E-8|1461.46548602
1625184000|2021-07-02|0.00201688|43155.77|58103638.02|5.95E-8|1714.11609128
1625270400|2021-07-03|0.001856|42745.21|53468868.78|5.3536E-8|1542.30030119
1625356800|2021-07-04|0.00179035|121994.84|51577812.69|5.0736E-8|1461.6426423
1625443200|2021-07-05|0.00175809|115665.29|50648172.69|5.2098E-8|1500.87225387
1625529600|2021-07-06|0.00176081|64825.55|50726719.9|5.1433E-8|1481.71999513
1625616000|2021-07-07|0.00201408|71431.15|58022989.54|5.9491E-8|1713.85728011
1625702400|2021-07-08|0.00172993|59092.87|49837015.97|5.2618E-8|1515.8556163
1625788800|2021-07-09|0.00200742|31070.78|57831047.85|5.9395E-8|1711.08940184
1625875200|2021-07-10|0.00198335|84085.85|57137830.26|5.9168E-8|1704.5559991
1625961600|2021-07-11|0.00173212|45117.81|49900050.87|5.0587E-8|1457.34352895
1626048000|2021-07-12|0.00170933|85117.93|49243522.26|5.1554E-8|1485.20212399
1626134400|2021-07-13|0.00188778|98477.14|54384491.13|5.7727E-8|1663.03993022
1626220800|2021-07-14|0.00192577|108396.95|55478948.32|5.8673E-8|1690.2934072
1626307200|2021-07-15|0.00186214|34841.97|53645784.35|5.8593E-8|1687.98664033
1626393600|2021-07-16|0.00165758|62643.39|47752878.29|5.2753E-8|1519.75023132
1626480000|2021-07-17|0.0015748|355206.88|45367878.07|4.9941E-8|1438.73329864
1626566400|2021-07-18|0.00158349|215605.63|45618364|4.98E-8|1434.67563875
1626652800|2021-07-19|0.0014768|82240.88|42544813.78|4.792E-8|1380.51698019
1626739200|2021-07-20|0.00121778|40458.62|35082693.2|4.0855E-8|1176.9805964
1626825600|2021-07-21|0.00129278|222539.08|37243330.21|4.026E-8|1159.83885445
1626912000|2021-07-22|0.00161083|384921.16|46406018.98|4.9851E-8|1436.14562193
1626998400|2021-07-23|0.00164221|107111.36|47310096.07|4.8902E-8|1408.80783701
1627084800|2021-07-24|0.00141933|91133.72|40889103.91|4.1389E-8|1192.36479306
1627171200|2021-07-25|0.00173217|84262.4|49901630.1|4.9E-8|1411.6281167
1627257600|2021-07-26|0.00187077|533954.98|53894337.07|5.0104E-8|1443.42803474
1627344000|2021-07-27|0.00226492|99823.2|65249298.55|5.7475E-8|1655.77743768
1627430400|2021-07-28|0.00210766|119171.34|60718904.66|5.2697E-8|1518.13106425
1627516800|2021-07-29|0.00202889|94026.44|58449759.07|5.0712E-8|1460.94868719
1627603200|2021-07-30|0.00211354|76392.84|60888301.57|5.0042E-8|1441.64406028
1627689600|2021-07-31|0.00208321|45279.46|60014602.74|5.0046E-8|1441.76094044
1627776000|2021-08-01|0.00203791|130725.3|58709424.5|5.098E-8|1468.66469128
1627862400|2021-08-02|0.00233973|93085.27|67404562.78|5.9684E-8|1719.41802044
1627948800|2021-08-03|0.00191682|94578.69|55221188.6|5.024E-8|1447.35161114
1628035200|2021-08-04|0.00215346|106236.3|62038440.65|5.4178E-8|1560.79919643
1628121600|2021-08-05|0.00287041|612430.98|82692946.23|7.0233E-8|2023.32548053
1628208000|2021-08-06|0.00305741|204558.05|88079985.71|7.1407E-8|2057.14233276
1628294400|2021-08-07|0.0034383|167482.14|99052863.44|7.7168E-8|2223.10774683
1628380800|2021-08-08|0.00316449|149267.42|91165013.09|7.2252E-8|2081.49007448
1628467200|2021-08-09|0.00358799|232131.06|103365383.8|7.7385E-8|2229.36246349
1628553600|2021-08-10|0.00356576|125094.7|102724913.7|7.8222E-8|2253.47421011
1628640000|2021-08-11|0.00323502|241195.82|93196627.62|7.0953E-8|2044.06165017
1628726400|2021-08-12|0.00317261|165351.23|91398920.75|7.141E-8|2057.23266672
1628812800|2021-08-13|0.00339953|203779.89|97936127.15|7.113E-8|2049.16465634
1628899200|2021-08-14|0.00338231|177716.03|97440092.8|7.1816E-8|2068.92854426
1628985600|2021-08-15|0.0036587|184292.96|105402430.03|7.7767E-8|2240.36700909
1629072000|2021-08-16|0.00322767|246928.55|92985031.93|7.016E-8|2021.21959191
1629158400|2021-08-17|0.00277545|224444.48|79957099.73|6.2097E-8|1788.93369433
1629244800|2021-08-18|0.00314256|196171.72|90533063.96|7.0145E-8|2020.78616525
1629331200|2021-08-19|0.00321287|135589.43|92558718.8|6.8772E-8|1981.23428876
1629417600|2021-08-20|0.00348123|561126.58|100289882.89|7.0557E-8|2032.6589358
1629504000|2021-08-21|0.00343155|130942.72|98858486.36|7.0167E-8|2021.41988676
1629590400|2021-08-22|0.00344221|501999.55|99165562.33|6.9791E-8|2010.58731471
1629676800|2021-08-23|0.00346164|188157.4|99725359.52|6.9867E-8|2012.77767
1629763200|2021-08-24|0.00333757|151135.35|96151044.34|6.9961E-8|2015.48528213
1629849600|2021-08-25|0.00332652|87967.55|95832716.8|6.7943E-8|1957.34950565
1629936000|2021-08-26|0.00287286|77834.65|87327171.2|6.12E-8|1860.31441749
1630022400|2021-08-27|0.0033856|82600.19|102913024.5|6.9011E-8|2097.74655416
1630108800|2021-08-28|0.00335407|115706.06|101954456.91|6.8587E-8|2084.85521652
1630195200|2021-08-29|0.00298295|101980.95|90673469.9|6.1089E-8|1856.93746215
1630281600|2021-08-30|0.00283847|107221.06|86281682.32|6.0322E-8|1833.62291689
1630368000|2021-08-31|0.00282952|338013.64|86009718.95|5.999E-8|1823.53298079
1630454400|2021-09-01|0.00337618|427450.59|102626569.37|6.9117E-8|2100.96635699
1630540800|2021-09-02|0.00259325|310070.3|78827698.34|5.2572E-8|1598.04483067
1630627200|2021-09-03|0.00301417|177470.09|91622585.46|6.0253E-8|1831.52763173
1630713600|2021-09-04|0.003|143867.94|91191677.86|6.0067E-8|1825.87017134
1630800000|2021-09-05|0.00314023|99419.59|95454536.97|6.0677E-8|1844.41742794
1630886400|2021-09-06|0.00315135|177984.85|95792325.15|5.9873E-8|1819.97362518
1630972800|2021-09-07|0.00284373|335884.88|86441667.26|6.0749E-8|1846.60458074
1631059200|2021-09-08|0.00313994|217405.27|95445600.14|6.8124E-8|2070.78353852
1631145600|2021-09-09|0.00317085|241722.8|96385270.01|6.835E-8|2077.65526757
1631232000|2021-09-10|0.0023713|74890.98|72080911.45|5.2832E-8|1605.94556308
1631318400|2021-09-11|0.00305362|128240.12|92821611.49|6.7556E-8|2053.51575698
1631404800|2021-09-12|0.00308774|68438.59|93858902.1|6.7033E-8|2037.62097342
1631491200|2021-09-13|0.00296503851033|88076.22|90129090.86|6.5944E-8|2004.51789984
1631577600|2021-09-14|0.00281856147855|144000.53|85676588.25|5.9852E-8|1819.3377008
1631664000|2021-09-15|0.00326820667886|209996.99|99344577.03|6.7838E-8|2062.09033846
1631750400|2021-09-16|0.00321271644822|239127.07|97657825.23|6.7235E-8|2043.76078162
1631836800|2021-09-17|0.00322905381012|357769.36|98154436.52|6.8314E-8|2076.55944147
1631923200|2021-09-18|0.00327797611919|278557.8|99641541.4|6.7897E-8|2063.88377781
1632009600|2021-09-19|0.00244180651736|223934.96|74224264.1|5.1667E-8|1570.5360052
1632096000|2021-09-20|0.00256367350976|341515.34|77928688.58|5.9838E-8|1818.91213897
1632182400|2021-09-21|0.00211910189082|131173.28|64414922.84|5.2074E-8|1582.90769618
1632268800|2021-09-22|0.00223485510913|161729.85|67933505.24|5.1288E-8|1559.01543797
1632355200|2021-09-23|0.00227511959226|66792.52|69157435.81|5.0676E-8|1540.41230581
1632441600|2021-09-24|0.00240210547973|71710|73017460.74|5.6072E-8|1704.43600132
1632528000|2021-09-25|0.00219913217552|50546.07|66847625.41|5.1482E-8|1564.91250943
1632614400|2021-09-26|0.00242661671151|36143.72|73762535.4|5.6161E-8|1707.14135898
1632700800|2021-09-27|0.0021326105569|47665.32|64825549.48|5.0493E-8|1534.84960454
1632787200|2021-09-28|0.00229528255989|79011.01|69770335.08|5.5935E-8|1700.27157479
1632873600|2021-09-29|0.00209227107722|52888.23|63599339.22|5.0338E-8|1530.13802682
1632960000|2021-09-30|0.00220524454909|71460.08|67033424.91|5.0359E-8|1530.77636965
1633046400|2021-10-01|0.00247808331285|143117.55|75326979.83|5.1501E-8|1565.49005762
1633132800|2021-10-02|0.00246515399465|49982.77|74933963.79|5.1668E-8|1570.56640255
1633219200|2021-10-03|0.00250156175505|76378.22|76040660.49|5.19E-8|1577.61857026
1633305600|2021-10-04|0.00247163169803|77956.6|75130868.32|5.0326E-8|1529.77325954
1633392000|2021-10-05|0.00294651826901|129890.92|89566125.99|5.7197E-8|1738.63293574
1633478400|2021-10-06|0.00271246024315|696686.73|82451399.82|4.8995E-8|1489.3144865
1633564800|2021-10-07|0.00216859434391|155287.91|65919358.54|4.0304E-8|1225.13176983
1633651200|2021-10-08|0.00219820924465|154550.83|66819570.82|4.0732E-8|1238.1418035
1633737600|2021-10-09|0.00259976683592|114402.76|79025827.34|4.7296E-8|1437.66951645
1633824000|2021-10-10|0.00220807695093|79791.51|67119522.2|4.0314E-8|1225.43574255
1633910400|2021-10-11|0.00269901261917|136301.95|82042628.7|4.6952E-8|1427.21285383
1633996800|2021-10-12|0.00227236204227|109177.01|69073613.8|4.0548E-8|1232.54870495
1634083200|2021-10-13|0.00255899121146|74192.01|77786359.47|4.4581E-8|1355.1409149
1634169600|2021-10-14|0.00278433076346|385267.91|84636067.79|4.8574E-8|1476.51723379
1634256000|2021-10-15|0.00291446487732|134886.11|88591790.23|4.7317E-8|1438.30785916
1634342400|2021-10-16|0.0024713247584|86684.71|75121538.19|4.0585E-8|1233.67340415
1634428800|2021-10-17|0.00246294697571|236637.12|74866876.43|4.0013E-8|1216.28616294
1634515200|2021-10-18|0.0024986435529|124057.45|75951955.1|4.0284E-8|1224.52382441
1634601600|2021-10-19|0.00257259397237|117585.24|78199846.33|4.0033E-8|1216.89410834
1634688000|2021-10-20|0.00299236148869|179781.46|90959634.94|4.5344E-8|1378.33403561
1634774400|2021-10-21|0.00276074846715|168063.48|83919230.24|4.4378E-8|1348.97026799
1634860800|2021-10-22|0.00247232411629|107946.51|75151915.95|4.0735E-8|1238.23299545
1634947200|2021-10-23|0.00250119081222|6593619.91|76029384.84|4.074E-8|1238.38498176
1635033600|2021-10-24|0.00247240018508|145405.12|75154228.23|4.0577E-8|1233.43022594
1635120000|2021-10-25|0.0025111539498|521208.23|76332237.07|3.9834E-8|1210.84505061
1635206400|2021-10-26|0.00191442448857|614548.23|58193287.56|3.1715E-8|964.049575205
1635292800|2021-10-27|0.00218675599325|397823.28|66471423.19|3.7392E-8|1136.61490518
1635379200|2021-10-28|0.00211614098528|2447400.02|64324919.38|3.4907E-8|1061.07767697
1635465600|2021-10-29|0.00216328113137|306607.72|65757851.36|3.4764E-8|1056.73086661
1635552000|2021-10-30|0.00221566529094|231073.45|67350187.06|3.5801E-8|1088.25284071
1635638400|2021-10-31|0.00190302587937|615421.59|57846800.91|3.1035E-8|943.379428362
1635724800|2021-11-01|0.0019804868814|141141.21|60201404.28|3.2465E-8|986.847531436
1635811200|2021-11-02|0.00203115574696|200800.03|61741599.72|3.2125E-8|976.512457978
1635897600|2021-11-03|0.00234303424349|194658.98|71221856.13|3.7209E-8|1131.05220383
1635984000|2021-11-04|0.00233569035437|126541.57|70998621.92|3.8008E-8|1155.33962663
1636070400|2021-11-05|0.0023672775583|100971.96|71958786.84|3.8728E-8|1177.22566455
1636156800|2021-11-06|0.00302192773869|930223.15|91858368.37|4.9115E-8|1492.96215946
1636243200|2021-11-07|0.00289925168637|394137.14|88129350.68|4.5782E-8|1391.64804208
1636329600|2021-11-08|0.00310803320384|319426.45|94475739.87|4.5999E-8|1398.24425071
1636416000|2021-11-09|0.00272724776499|217082.32|82900900.19|4.0722E-8|1237.83783083
1636502400|2021-11-10|0.00295079780117|206884.79|89696212.1|4.54E-8|1380.03628297
1636588800|2021-11-11|0.0026595335575|212579.31|80842572.8|4.0947E-8|1244.67721759
1636675200|2021-11-12|0.00260241486188|104332.66|79106320.11|4.0564E-8|1233.03506138
1636761600|2021-11-13|0.00267715531482|113077.35|81378226.21|4.1526E-8|1262.27723991
1636848000|2021-11-14|0.00289552694985|123692.84|88016128.84|4.4229E-8|1344.44107407
1636934400|2021-11-15|0.00296229646543|111811.82|90045740.16|4.6608E-8|1416.75619114
1637020800|2021-11-16|0.00241571474028|139237.41|73431145.18|4.0154E-8|1220.57217866
1637107200|2021-11-17|0.00242057807717|134035.3|73578977.37|4.0097E-8|1218.83953401
1637193600|2021-11-18|0.00231799824721|72490.72|70460830.07|4.0708E-8|1237.41226895
1637280000|2021-11-19|0.0026480391829|97777.17|80493175.14|4.5562E-8|1384.9606416
1637366400|2021-11-20|0.00276905565134|97753.51|84171746|4.6385E-8|1409.9775988
1637452800|2021-11-21|0.00266752550652|77455.81|81085506.28|4.542E-8|1380.64422861
1637539200|2021-11-22|0.00250312772297|57006.35|76088261.65|4.4469E-8|1351.7364201
1637625600|2021-11-23|0.00230722393825|194549.04|70133320.44|4.0077E-8|1218.23158848
1637712000|2021-11-24|0.00226163441868|102169.82|68747523.28|4.0185E-8|1221.5144942
1637798400|2021-11-25|0.00230366697231|96063.06|70025198.37|4.0221E-8|1222.60879611
1637884800|2021-11-26|0.00247876334161|107028.7|75347650.85|4.6272E-8|1406.54270684
1637971200|2021-11-27|0.00222621400462|75494.51|67670839.21|4.0613E-8|1234.5245278
1638057600|2021-11-28|0.00256043456716|48830.46|77830233.55|4.4725E-8|1359.5181225
1638144000|2021-11-29|0.00232645489662|149879.08|70717889.17|4.0246E-8|1223.36872796
1638230400|2021-11-30|0.00230231111701|138356.02|69983984.06|4.0388E-8|1227.68514096
1638316800|2021-12-01|0.00229214383291|419238.3|69674926.33|4.0052E-8|1217.47165658
1638403200|2021-12-02|0.00257347212116|332726.38|78226539.66|4.5566E-8|1385.08223067
1638489600|2021-12-03|0.00214686467292|191008.42|65258835.76|4.0055E-8|1217.56284843
1638576000|2021-12-04|0.00194857364422|368243.81|59231328.84|3.9605E-8|1203.88407473
1638662400|2021-12-05|0.00191591992229|175251.447143|58238744.67|3.8896E-8|1182.34719499
1638662400|2021-12-05|0.00196595292243|175192.204553|59759611.53|3.9951E-8|1214.41528095