1544054400|2018-12-06|3516.16919559|242387.52446|0|0.998599152016|0
1544140800|2018-12-07|3425.51921671|173461.409969|0|1.0016321985|0
1544227200|2018-12-08|3484.12398612|219099.633838|0|1.00230408725|0
1544313600|2018-12-09|3627.04641828|282362.322605|0|1.00354491285|0
1544400000|2018-12-10|3502.60104217|323628.993584|0|0.999984310877|0
1544486400|2018-12-11|3438.43695183|163067.79167|0|1.00404395407|0
1544572800|2018-12-12|3506.79677594|117215.464164|0|1.00569168786|0
1544659200|2018-12-13|3385.37196914|29061.9779346|0|1.02163599706|0
1544745600|2018-12-14|3169.8052281|3198.74176947|0|0.977585234773|0
1544832000|2018-12-15|3210.54625869|3627.75608357|0|0.991900736228|0
1544918400|2018-12-16|3239.71890802|6932.98022157|0|0.995966564031|0
1545004800|2018-12-17|3523.27991249|5903.63558618|0|0.993630651586|0
1545091200|2018-12-18|3638.89191818|3336.15218563|0|0.984532928829|0
1545177600|2018-12-19|3710.75586837|4768.75264778|0|0.99060454912|0
1545264000|2018-12-20|4058.3707639|3750.97398649|0|0.981600793093|0
1545350400|2018-12-21|3900.24123428|46088.4876805|0|1.0009489223|0
1545436800|2018-12-22|3943.62283567|3913.65325308|0|0.982422404072|0
1545523200|2018-12-23|4496.56138301|2273.93786789|0|1.12442697854|0
1545609600|2018-12-24|4479.53575172|2634.39175353|0|1.09830251461|0
1545696000|2018-12-25|4031.18017654|6033.62303342|0|1.05652996926|0
1545782400|2018-12-26|4028.16645046|7453.62146358|0|1.04429757619|0
1545868800|2018-12-27|3761.3308692|10760.8946213|0|1.02913876365|0
1545955200|2018-12-28|3773.33340501|1058.87161562|0|0.961623773375|0
1546041600|2018-12-29|3722.5555371|1393.21272327|0|0.974386733664|0
1546128000|2018-12-30|3866.58881013|18903.5046996|0|1.0001645735|0
1546214400|2018-12-31|3712.26403401|4029.6718026|0|0.991867823042|0
1546300800|2019-01-01|3767.24077911|1431.86909299|0|0.980153820246|0
1546387200|2019-01-02|3765.38243717|934.922778566|0|0.95485457266|0
1546473600|2019-01-03|3734.99336814|1314.95197773|0|0.973480633152|0
1546560000|2019-01-04|3750.69790955|1085.42298503|0|0.972258283293|0
1546646400|2019-01-05|3791.73192664|3187.13100322|0|0.986096273132|0
1546732800|2019-01-06|4029.95113954|3440.051536|0|0.988548994071|0
1546819200|2019-01-07|3957.15022294|3300.79642771|0|0.983082269892|0
1546905600|2019-01-08|5040.18343637|1170.28786346|0|1.25040275326|0
1546992000|2019-01-09|4463.1065358|1129.15401653|0|1.10601703752|0
1547078400|2019-01-10|3676.54323583|2420.95515087|0|0.999352678933|0
1547164800|2019-01-11|3687.37806763|20507.0932901|0|1.00000341323|0
1547251200|2019-01-12|4168.71269883|1185.81375171|0|1.13858781633|0
1547337600|2019-01-13|4037.21620964|1348.21148367|0|1.13629877255|0
1547424000|2019-01-14|3849.74704612|4017.20038792|0|1.03877301699|0
1547510400|2019-01-15|3668.171354|24701.5234675|0|1.01032759115|0
1547596800|2019-01-16|3514.38835881|1492.48630411|0|0.961527151285|0
1547683200|2019-01-17|8453.11713212|4381.28037518|0|2.29793940963|0
1547769600|2019-01-18|8689.0211774|5097.56866202|0|2.37545177468|0
1547856000|2019-01-19|3897.49585863|3520.64333046|0|1.04530626159|0
1547942400|2019-01-20|3586.96473726|5208.25807627|0|0.99609863893|0
1548028800|2019-01-21|3556.98369362|2559.91008293|0|0.994673217879|0
1548115200|2019-01-22|3607.55807137|1483289.06147|0|1.00082700934|0
1548201600|2019-01-23|3587.32130559|1758507.64433|0|1.00061315586|0
1548288000|2019-01-24|3605.75946172|1650631.66397|0|1.00135910672|0
1548374400|2019-01-25|3606.8943953|1844252.59807|0|1.00198026972|0
1548460800|2019-01-26|3603.62678737|1832720.08888|0|1.00032376449|0
1548547200|2019-01-27|3580.17093719|1739828.21715|0|0.998941165672|0
1548633600|2019-01-28|3469.91458782|1682114.27509|0|0.999845566331|0
1548720000|2019-01-29|3441.30017849|1720703.74844|0|0.998023024289|0
1548806400|2019-01-30|3487.41423693|1762169.23236|0|1.00035353464|0
1548892800|2019-01-31|3456.84059191|1815828.63677|0|0.999724634933|0
1548979200|2019-02-01|3489.20399429|1750709.745|0|1.00036084495|0
1549065600|2019-02-02|3518.28151857|1736925.16096|0|0.999210672903|0
1549152000|2019-02-03|3459.39928259|1329734.3756|0|0.99866800649|0
1549238400|2019-02-04|3469.29418099|1752446.7739|0|1.00293136247|0
1549324800|2019-02-05|3467.78971776|1825626.58696|0|1.00041319415|0
1549411200|2019-02-06|3409.12443848|1451162.42473|0|0.998639837211|0
1549497600|2019-02-07|3402.22541544|1082879.95216|0|1.00081005878|0
1549584000|2019-02-08|3674.76263144|1992401.61017|0|1.00217691819|0
1549670400|2019-02-09|3670.89984527|1727739.69641|0|0.999917231457|0
1549756800|2019-02-10|3706.48937006|1640844.86605|0|1.00441742403|0
1549843200|2019-02-11|3649.0689431|1742450.58041|0|1.00017495615|0
1549929600|2019-02-12|3654.62749485|1870583.61767|0|1.000300764|0
1550016000|2019-02-13|3637.95705029|1923574.27389|0|1.00162068645|0
1550102400|2019-02-14|3615.32227704|1855782.58689|0|0.999569050466|0
1550188800|2019-02-15|3555.89782922|1808683.48656|0|0.982072268323|0
1550275200|2019-02-16|3635.85399813|1858289.57435|0|1.00167131182|0
1550361600|2019-02-17|3674.67086652|1872437.51915|0|1.0002271668|0
1550448000|2019-02-18|3921.5924801|2098041.16717|0|1.00150113264|0
1550534400|2019-02-19|3944.40529192|1933864.37052|0|0.999318710329|0
1550620800|2019-02-20|3997.98995486|2078236.78649|0|0.999542340974|0
1550707200|2019-02-21|3948.08280168|1983403.03129|0|0.998473631478|0
1550793600|2019-02-22|3996.29832073|2019311.36838|0|0.997696112336|0
1550880000|2019-02-23|4153.15552093|2065442.03488|0|1.00256572646|0
1550966400|2019-02-24|3812.36078097|2016384.0319|0|1.00050738411|0
1551052800|2019-02-25|3895.30808702|2008870.07974|0|1.00324820503|0
1551139200|2019-02-26|3859.0141898|1888967.59221|0|1.00120804921|0
1551225600|2019-02-27|3854.12929088|1910193.37119|0|1.00080025269|0
1551312000|2019-02-28|3862.32880144|1820877.27979|0|1.00195692336|0
1551398400|2019-03-01|3867.22127435|2005657.32023|0|1.00197884607|0
1551484800|2019-03-02|3873.66646353|1985951.95381|0|1.00239398629|0
1551571200|2019-03-03|3889.95773498|1547770.67801|0|1.01112037478|0
1551657600|2019-03-04|3805.99286612|1671692.45039|0|1.01181315277|0
1551744000|2019-03-05|3897.29748236|1784259.75774|0|1.00023674807|0
1551830400|2019-03-06|3895.36746214|2095269.2202|0|0.997803471522|0
1551916800|2019-03-07|3902.36130253|2026392.58673|0|0.997667640748|0
1552003200|2019-03-08|3892.43905381|2051930.1189|0|0.997771782503|0
1552089600|2019-03-09|4010.06867321|1989651.66179|0|1.01179692899|0
1552176000|2019-03-10|3993.24480612|1993369.88161|0|1.01053876411|0
1552262400|2019-03-11|3895.1265409|1977894.68268|0|0.997413523449|0
1552348800|2019-03-12|3898.46569238|1675191.51456|0|0.997265262344|0
1552435200|2019-03-13|3900.09581261|259613.004479|0|0.998305135567|0
1552521600|2019-03-14|3935.07319566|914798.601325|0|1.00272759196|0
1552608000|2019-03-15|4026.88217554|1092974.41316|0|1.01665550807|0
1552694400|2019-03-16|4092.25660101|292890.521018|0|1.01075170271|0
1552780800|2019-03-17|4079.417071|576743.782452|0|1.01346211398|0
1552867200|2019-03-18|4031.35240324|531154.14268|0|0.999713582179|0
1552953600|2019-03-19|4080.16861141|1148297.72257|0|1.00220535296|0
1553040000|2019-03-20|4083.48078697|1154345.18353|0|0.999022499142|0
1553126400|2019-03-21|4033.98040717|1174062.51436|0|1.00115490756|0
1553212800|2019-03-22|4081.67432285|1117429.37773|0|1.01434061076|0
1553299200|2019-03-23|4094.98194202|1154947.36672|0|1.01465761559|0
1553385600|2019-03-24|4019.60088672|1144506.99665|0|0.999361688696|0
1553472000|2019-03-25|3969.32109637|1047059.52784|0|1.00157717153|0
1553558400|2019-03-26|3984.75795132|1080648.98553|0|0.999918984943|0
1553644800|2019-03-27|4090.10648955|1087054.5031|0|1.00074387335|0
1553731200|2019-03-28|4037.17314203|1100674.68549|0|0.992152084827|0
1553817600|2019-03-29|4107.2758982|1093772.77288|0|1.0021719239|0
1553904000|2019-03-30|4120.07995928|1019658.53053|0|1.00326783185|0
1553990400|2019-03-31|4118.04470818|1055625.34992|0|1.00307896886|0
1554076800|2019-04-01|4191.66327099|1052512.05051|0|1.00805164178|0
1554163200|2019-04-02|4954.82792576|1031303.83885|0|1.01535901101|0
1554249600|2019-04-03|5127.38088275|1133758.90765|0|1.03103929025|0
1554336000|2019-04-04|5075.766172|1363018.92778|0|1.03107325544|0
1554422400|2019-04-05|5205.10946077|1360657.47506|0|1.03344034639|0
1554508800|2019-04-06|5223.9074677|1347322.29031|0|1.03243008069|0
1554595200|2019-04-07|5370.83070382|1370465.09054|0|1.03307119068|0
1554681600|2019-04-08|5460.25115326|937529.853367|0|1.03222825933|0
1554768000|2019-04-09|5375.47972495|1249995.66246|0|1.03276132758|0
1554854400|2019-04-10|5548.78360067|1462181.40612|0|1.04211278949|0
1554940800|2019-04-11|5282.72284705|1328535.65797|0|1.04309126386|0
1555027200|2019-04-12|5308.85390269|1303601.99307|0|1.04309132801|0
1555113600|2019-04-13|5311.84516802|1404337.84859|0|1.04223583817|0
1555200000|2019-04-14|5382.31731439|1300039.9078|0|1.041526021|0
1555286400|2019-04-15|5289.21165736|1346098.78475|0|1.04383233284|0
1555372800|2019-04-16|5463.96018132|1411792.55663|0|1.0436249012|0
1555459200|2019-04-17|5461.59044543|1307353.37287|0|1.03991902596|0
1555545600|2019-04-18|5348.95860757|1255146.79069|0|1.00954496551|0
1555632000|2019-04-19|5342.11241907|551200.252314|0|1.00722118327|0
1555718400|2019-04-20|5311.89034149|99655.1174892|0|0.995129946543|0
1555804800|2019-04-21|5302.98782465|77553.2898179|0|0.997827912272|0
1555891200|2019-04-22|5361.80410022|106753.202493|0|0.993043384358|0
1555977600|2019-04-23|5523.29176451|108394.329214|0|0.991193986416|0
1556064000|2019-04-24|5434.9884887|99324.8138668|0|0.994532683947|0
1556150400|2019-04-25|5168.77997853|113925.158594|0|0.991990124658|0
1556236800|2019-04-26|5232.35507974|115557.628906|0|0.991098686836|0
1556323200|2019-04-27|5238.18967259|115609.861033|0|0.99428630831|0
1556409600|2019-04-28|5265.48101934|114770.642605|0|0.996280516208|0
1556496000|2019-04-29|5244.03348946|114047.594146|0|0.999367481415|0
1556582400|2019-04-30|5337.80257146|117342.154179|0|0.997584603746|0
1556668800|2019-05-01|5398.29935329|118210.43882|0|0.999186010741|0
1556755200|2019-05-02|5494.99816155|123450.08066|0|0.998131702048|0
1556841600|2019-05-03|5768.47346035|127229.958911|0|1.0000319078|0
1556928000|2019-05-04|5823.76458415|129211.963649|0|0.998730462201|0
1557014400|2019-05-05|5787.37917775|125342.901589|0|0.998562858775|0
1557100800|2019-05-06|5742.47923237|127331.636533|0|0.999246925979|0
1557187200|2019-05-07|5837.63598799|136208.427086|0|1.00139539748|0
1557273600|2019-05-08|5970.68648056|133978.458758|0|0.998032440239|0
1557360000|2019-05-09|6178.37531024|140755.471125|0|1.0006229822|0
1557446400|2019-05-10|6366.24936767|149014.600965|0|0.998024783769|0
1557532800|2019-05-11|7197.13473861|182152.503091|0|0.998940013803|0
1557619200|2019-05-12|6965.14585421|157641.56432|0|0.998963671302|0
1557705600|2019-05-13|7803.97384406|172840.706723|0|0.998599946939|0
1557792000|2019-05-14|7946.29310439|707518.742222|0|0.993980416957|0
1557878400|2019-05-15|8201.09543415|208546.580801|0|0.99950371998|0
1557964800|2019-05-16|7881.66053937|145780.105844|0|0.999587978574|0
1558051200|2019-05-17|7322.10736994|103542.322672|0|0.99703313507|0
1558137600|2019-05-18|7243.7251639|1455769.76233|0|0.996220333603|0
1558224000|2019-05-19|8186.08208907|129006.440465|0|0.998584039832|0
1558310400|2019-05-20|7985.43037231|113993.405402|0|1.0008925826|0
1558396800|2019-05-21|7941.48913615|111153.622799|0|0.997257598385|0
1558483200|2019-05-22|7650.94379295|111033.072801|0|0.996208007735|0
1558569600|2019-05-23|7874.76772111|112792.388473|0|0.999101860238|0
1558656000|2019-05-24|7994.31855363|114782.033581|0|1.00086974642|0
1558742400|2019-05-25|8053.25406177|114265.900531|0|1.00008819607|0
1558828800|2019-05-26|8675.16810683|124427.204098|0|1.00022506896|0
1558915200|2019-05-27|8800.19438443|124117.859549|0|0.999365871825|0
1559001600|2019-05-28|8728.30592267|121662.984641|0|1.00095690632|0
1559088000|2019-05-29|8660.85567646|196941.97466|0|1.00015796785|0
1559174400|2019-05-30|8290.10291008|116588.760748|0|0.996469809852|0
1559260800|2019-05-31|8543.58152473|112346.078221|0|0.996393945024|0
1559347200|2019-06-01|8556.5408337|119024.95592|0|0.999127087373|0
1559433600|2019-06-02|8738.53557295|113380.783441|0|0.9994941612|0
1559520000|2019-06-03|8172.42500175|107581.012607|0|0.99554515155|0
1559606400|2019-06-04|7687.93778496|104948.141974|0|0.997426884312|0
1559692800|2019-06-05|7794.80366809|107540.866498|0|0.996238880343|0
1559779200|2019-06-06|7801.8330177|105830.116501|0|0.997418779823|0
1559865600|2019-06-07|8013.87400781|112186.226395|0|0.996260873677|0
1559952000|2019-06-08|7923.38587025|113718.578062|0|0.996135106907|0
1560038400|2019-06-09|7668.16785672|115686.409319|0|0.997410372744|0
1560124800|2019-06-10|7985.31634416|115136.903389|0|0.998123392515|0
1560211200|2019-06-11|7910.81213924|109587.36384|0|0.997867959017|0
1560297600|2019-06-12|8129.03233102|118097.183911|0|0.997934515456|0
1560384000|2019-06-13|8217.72900547|115284.816542|0|0.998396920506|0
1560470400|2019-06-14|8671.07732167|117031.789138|0|0.997382570583|0
1560556800|2019-06-15|8844.89096897|121088.877405|0|1.00073720963|0
1560643200|2019-06-16|8994.40325795|122434.05991|0|0.999990577009|0
1560729600|2019-06-17|9330.06143893|127254.5172|0|1.00104172634|0
1560816000|2019-06-18|9060.27651387|116133.295721|0|0.997634122585|0
1560902400|2019-06-19|9269.42202163|108928.86022|0|0.999557908569|0
1560988800|2019-06-20|9517.09787001|112936.309476|0|0.998943811199|0
1561075200|2019-06-21|10094.1906751|105450.313874|0|0.995035165843|0
1561161600|2019-06-22|10690.5760023|102710.996162|0|0.998961378096|0
1561248000|2019-06-23|10833.784871|119798.153211|0|0.998011477952|0
1561334400|2019-06-24|11049.4426858|105372.251735|0|1.00348196173|0
1561420800|2019-06-25|11792.5834371|129265.93022|0|1.00014137189|0
1561507200|2019-06-26|13030.1449307|147747.333924|0|1.00106891048|0
1561593600|2019-06-27|11133.6763161|117833.295547|0|0.995606651126|0
1561680000|2019-06-28|12383.8255169|137235.821188|0|0.998105436277|0
1561766400|2019-06-29|11939.6153906|142160.629819|0|0.998348108288|0
1561852800|2019-06-30|10754.637478|128584.519291|0|0.994220465858|0
1561939200|2019-07-01|10547.8797623|110933.814193|0|0.996668779261|0
1562025600|2019-07-02|10804.6522417|123142.901245|0|1.00027535703|0
1562112000|2019-07-03|11949.6350681|142977.403582|0|0.999027337921|0
1562198400|2019-07-04|11200.3651377|133990.18404|0|0.99865610142|0
1562284800|2019-07-05|11006.3978341|117070.05216|0|1.00254479066|0
1562371200|2019-07-06|11192.0593401|107563.983665|0|0.998528667485|0
1562457600|2019-07-07|11486.367116|118555.07693|0|1.00310198551|0
1562544000|2019-07-08|12328.8549809|139195.752035|0|1.00349152774|0
1562630400|2019-07-09|12620.6743014|175245.044031|0|1.00372690137|0
1562716800|2019-07-10|12186.6252372|216431.976838|0|1.00247707602|0
1562803200|2019-07-11|11394.3182498|219043.09066|0|1.00313914602|0
1562889600|2019-07-12|11866.4644664|223345.056524|0|1.00427199023|0
1562976000|2019-07-13|11413.101269|209497.253339|0|1.00181892936|0
1563062400|2019-07-14|10289.9095823|205661.643572|0|1.00330061567|0
1563148800|2019-07-15|10982.6416347|222573.289148|0|1.00803593658|0
1563235200|2019-07-16|9469.13132144|203806.663404|0|0.999102021276|0
1563321600|2019-07-17|9669.464771|235955.318694|0|0.997489328577|0
1563408000|2019-07-18|10661.4200408|231982.849848|0|0.999525353542|0
1563494400|2019-07-19|10518.2073164|219874.836504|0|0.998810594624|0
1563580800|2019-07-20|10793.8701845|231692.630658|0|1.00248261498|0
1563667200|2019-07-21|10574.4025726|237420.612414|0|0.997669348216|0
1563753600|2019-07-22|10347.4656604|225375.173618|0|1.0004214877|0
1563840000|2019-07-23|9897.43288218|208591.551501|0|0.999663144476|0
1563926400|2019-07-24|9813.57424151|214621.507677|0|1.00016796428|0
1564012800|2019-07-25|9905.23908716|214829.614372|0|0.999333809238|0
1564099200|2019-07-26|9847.77604806|212012.027366|0|0.997717649765|0
1564185600|2019-07-27|9462.50251656|190310.335824|0|0.998398852328|0
1564272000|2019-07-28|9517.99838136|194716.53972|0|0.996350616207|0
1564358400|2019-07-29|9515.94743324|207757.294958|0|0.999663995016|0
1564444800|2019-07-30|9586.28938514|184477.547837|0|0.997800211357|0
1564531200|2019-07-31|10096.0293598|133127.953435|0|1.00103133002|0
1564617600|2019-08-01|10395.5080845|139889.002333|0|0.999599858589|0
1564704000|2019-08-02|10507.5201023|136737.289235|0|0.998987031949|0
1564790400|2019-08-03|10795.4350001|145782.097026|0|0.99757048839|0
1564876800|2019-08-04|10929.1788169|149820.833531|0|0.996262104811|0
1564963200|2019-08-05|11796.90331|160483.474873|0|0.999258794515|0
1565049600|2019-08-06|11422.83012|164692.994302|0|0.995178741101|0
1565136000|2019-08-07|11879.0668145|148304.026023|0|0.994732733809|0
1565222400|2019-08-08|11902.2397137|168853.678829|0|0.994637681208|0
1565308800|2019-08-09|11824.4038996|161970.73031|0|0.996751827884|0
1565395200|2019-08-10|11315.5139122|159998.817092|0|0.996608224118|0
1565481600|2019-08-11|11459.6522216|147144.078885|0|0.994452491305|0
1565568000|2019-08-12|11333.1450105|144308.558767|0|0.995653815793|0
1565654400|2019-08-13|10836.9785097|154335.232738|0|0.994598674562|0
1565740800|2019-08-14|10033.7988182|125449.367907|0|0.998218698718|0
1565827200|2019-08-15|10321.940044|135550.526085|0|1.00100805598|0
1565913600|2019-08-16|10334.1147195|129431.564592|0|0.996122680563|0
1566000000|2019-08-17|10200.8218991|132202.321455|0|0.996977842021|0
1566086400|2019-08-18|10300.3884834|135995.198756|0|0.99560963381|0
1566172800|2019-08-19|10863.3998941|129218.393117|0|0.995176464249|0
1566259200|2019-08-20|10707.9567557|143884.146248|0|0.99486437982|0
1566345600|2019-08-21|10086.621259|5177464.74318|0|0.994927219803|0
1566432000|2019-08-22|10087.4627459|4482840.35312|0|0.995697057073|0
1566518400|2019-08-23|10388.9680379|4705631.39948|0|0.998174735359|0
1566604800|2019-08-24|10126.9259586|5369159.943|0|0.996748552342|0
1566691200|2019-08-25|10070.7328382|4114509.77547|0|0.993314128452|0
1566777600|2019-08-26|10309.3611679|4745768.21373|0|0.994073854175|0
1566864000|2019-08-27|10122.5432996|4303837.81218|0|0.993818997524|0
1566950400|2019-08-28|9690.05467695|4147120.10711|0|0.99340108641|0
1567036800|2019-08-29|9449.52855767|4044441.8372|0|0.993620325231|0
1567123200|2019-08-30|9555.45126336|2886922.04138|0|0.995548904774|0
1567209600|2019-08-31|9564.35188027|2594922.20705|0|0.993114496731|0
1567296000|2019-09-01|9699.70148012|2670610.22683|0|0.994028590368|0
1567382400|2019-09-02|10311.6214319|3201225.46318|0|0.996603829788|0
1567468800|2019-09-03|10582.8135971|2961657.94845|0|0.996166389014|0
1567555200|2019-09-04|10543.6318442|2358072.34483|0|0.995199250431|0
1567641600|2019-09-05|10526.3055754|2111263.70411|0|0.995345132271|0
1567728000|2019-09-06|10330.3629025|3111561.14012|0|0.997784315046|0
1567814400|2019-09-07|10462.9420419|2706210.89558|0|0.994835844218|0
1567900800|2019-09-08|10383.0613158|2816236.29828|0|0.994424564266|0
1567987200|2019-09-09|10288.8700333|2669460.69486|0|0.995539018407|0
1568073600|2019-09-10|10067.6076896|1549569.69656|0|0.995218642008|0
1568160000|2019-09-11|10133.3885234|1927371.26913|0|0.995580494956|0
1568246400|2019-09-12|10349.4597757|2707546.47547|0|0.994172306587|0
1568332800|2019-09-13|10311.2785856|2973411.34516|0|0.995244585987|0
1568419200|2019-09-14|10287.6966142|2990041.20722|0|0.993207934545|0
1568505600|2019-09-15|10298.3911752|3870200.99169|0|0.995233561982|0
1568592000|2019-09-16|10232.1503736|2881658.81645|0|0.995655922149|0
1568678400|2019-09-17|10162.8563591|2636574.87768|0|0.992343158719|0
1568764800|2019-09-18|10163.4336612|3831654.72893|0|0.996586203374|0
1568851200|2019-09-19|10210.2010873|4298486.36104|0|0.994524487636|0
1568937600|2019-09-20|10207.3136504|3306648.16464|0|1.00252143443|0
1569024000|2019-09-21|10030.6532923|2119771.91627|0|1.00109148615|0
1569110400|2019-09-22|10081.1362225|2532518.08635|0|1.00106690147|0
1569196800|2019-09-23|9679.3449286|1861760.10149|0|0.994863071991|0
1569283200|2019-09-24|8565.17189612|2001492.42609|0|0.993574142526|0
1569369600|2019-09-25|8475.80056118|2328452.4457|0|0.998681227743|0
1569456000|2019-09-26|8135.97453774|1964865.68901|0|1.00209472076|0
1569542400|2019-09-27|8243.28876192|2628463.60589|0|0.998963044635|0
1569628800|2019-09-28|8246.60221239|1978335.31603|0|1.00008332096|0
1569715200|2019-09-29|8108.5555532|1177219.42643|0|1.00053921242|0
1569801600|2019-09-30|8276.54724107|1373138.06793|0|0.997911649897|0
1569888000|2019-10-01|8340.65292016|1644075.21234|458735.910609|0.999685523885|54.9827038137
1569974400|2019-10-02|8384.88878218|975370.10912|461168.88302|0.999028616439|54.9465739041
1570060800|2019-10-03|8250.51475041|1141100.19049|453778.311273|0.998852634694|54.9368949082
1570147200|2019-10-04|8192.43760059|861022.765133|450584.068032|0.998354650184|54.9095057601
1570233600|2019-10-05|8136.39574621|759414.326192|447501.766042|0.998146993557|54.8980846456
1570320000|2019-10-06|7985.19591122|699780.032679|439185.775117|0.999629445435|54.9796194989
1570406400|2019-10-07|8247.34717725|621759.740003|453604.094749|1.00020911025|55.0115010636
1570492800|2019-10-08|8224.87197742|684522.36907|452367.958758|0.999524695777|54.9738582677
1570579200|2019-10-09|8580.42809945|580752.542578|471923.54547|0.998218685291|54.902027691
1570665600|2019-10-10|8567.40376769|581306.062108|471207.207223|0.997779104785|54.8778507632
1570752000|2019-10-11|8299.77160024|603495.702084|456487.438013|0.997358116525|54.8546964089
1570838400|2019-10-12|8321.9927246|1113318.22611|457709.599853|0.998253169434|54.9039243189
1570924800|2019-10-13|8301.88555026|607278.110284|456603.705264|0.997702177236|54.873619748
1571011200|2019-10-14|8370.1771385|1098840.17203|460359.742618|0.999461554981|54.970385524
1571097600|2019-10-15|8191.33312009|535388.67088|450523.321605|0.998289388905|54.9059163898
1571184000|2019-10-16|8027.8093345|1166754.59266|441529.513397|0.997549864836|54.865242566
1571270400|2019-10-17|8090.57268133|946902.023627|444981.497473|0.99835404272|54.9094723496
1571356800|2019-10-18|7960.38931987|1165996.16571|437821.412593|0.998392350107|54.9115792559
1571443200|2019-10-19|7981.16044965|1190029.00339|438963.824731|0.999073676313|54.9490521972
1571529600|2019-10-20|8218.15882762|1419744.49555|451998.735519|0.99952330389|54.9737817139
1571616000|2019-10-21|8229.99836493|1277478.32502|452649.910071|0.998335366531|54.9084451592
1571702400|2019-10-22|7752.45304693|2159738.18847|426384.917581|0.959675405282|52.7821472905
1571788800|2019-10-23|7332.54360103|2582082.07563|403289.898057|0.975763624624|53.6669993543
1571875200|2019-10-24|7351.38148719|6722949.36416|404325.981795|0.981035903377|53.9569746857
1571961600|2019-10-25|8591.92285353|3342343.30872|472555.756944|0.992058635171|54.5632249344
1572048000|2019-10-26|8739.25096155|7058841.61761|480658.802885|0.945297699581|51.991373477
1572134400|2019-10-27|9404.61428901|6955667.0002|517253.785896|0.984599553624|54.1529754493
1572220800|2019-10-28|9208.48821434|5790151.11603|506466.851789|0.994850971223|54.7168034173
1572307200|2019-10-29|9301.75812002|2788008.34676|511596.696601|0.986642592608|54.2653425934
1572393600|2019-10-30|8946.14931645|3118399.2935|492038.212405|0.971802633835|53.4491448609
1572480000|2019-10-31|9098.10110024|438043.375575|500395.560513|0.988968661706|54.3932763938
1572566400|2019-11-01|9096.69310079|1150161.60627|500318.120543|0.982247122486|54.0235917367
1572652800|2019-11-02|9157.68058931|1996967.57017|503672.432412|0.982086624149|54.0147643282
1572739200|2019-11-03|9079.04254423|741554.587748|499347.339933|0.983074571873|54.069101453
1572825600|2019-11-04|9267.78615952|778221.093125|509728.238774|0.984613653094|54.1537509202
1572912000|2019-11-05|9305.52951357|2859148.65827|511804.123246|0.996039865327|54.782192593
1572998400|2019-11-06|9332.83561333|1662017.34204|513305.958733|0.997004095897|54.8352252743
1573084800|2019-11-07|9206.42733506|575353.794678|506353.503428|0.99340346327|54.6371904798
1573171200|2019-11-08|8546.13017928|2132775.13504|470037.15986|0.970612828461|53.3837055654
1573257600|2019-11-09|8577.12670925|2092039.87638|471741.969009|0.973171434218|53.524428882
1573344000|2019-11-10|8840.24659505|3858389.77997|486213.562728|0.976226730407|53.6924701724
1573430400|2019-11-11|8594.12120465|2269213.22588|472676.666256|0.981311796143|53.9721487879
1573516800|2019-11-12|8634.31152185|2443700.34262|474887.133702|0.979428543619|53.868569899
1573603200|2019-11-13|8646.41294852|2019054.10995|475552.712169|0.981625248763|53.989388682
1573689600|2019-11-14|8515.85543011|3791812.15381|468372.048656|0.97792402782|53.7858215301
1573776000|2019-11-15|8317.57768543|3071759.63109|457466.772699|0.979461317597|53.8703724678
1573862400|2019-11-16|8330.31351783|1459939.42629|458167.243481|0.974219013894|53.5820457642
1573948800|2019-11-17|8428.14638943|3736837.95905|463548.051419|0.982533246073|54.039328534
1574035200|2019-11-18|8149.09106277|3042592.7551|448200.008452|0.980720976391|53.9396537015
1574121600|2019-11-19|7986.31461868|4894205.44624|439247.304027|0.97321138308|53.5266260694
1574208000|2019-11-20|7865.42602876|5216209.2908|432598.431582|0.979838444457|53.8911144451
1574294400|2019-11-21|7419.1787313|3860812.3578|408054.830222|0.97074728139|53.3911004764
1574380800|2019-11-22|6955.67173839|6530260.91534|382561.945611|0.95327866704|52.4303266872
1574467200|2019-11-23|7230.09040624|4078786.91569|397654.972343|0.977330222316|53.7531622274
1574553600|2019-11-24|6790.47769624|3081942.0418|373476.273293|0.963473010559|52.9910155807
1574640000|2019-11-25|7043.15490985|5282777.47683|387373.520042|0.985589551819|54.20742535
1574726400|2019-11-26|6966.55438698|5052125.3843|383160.491284|0.965114437082|53.0812940395
1574812800|2019-11-27|7386.13297751|5184837.61743|406237.313763|0.980677487212|53.9372617967
1574899200|2019-11-28|7349.46658448|5004862.12146|404220.662146|0.984773157199|54.1625236459
1574985600|2019-11-29|7569.81652323|4501301.67499|416339.908778|0.97533551473|53.6434533102
1575072000|2019-11-30|7390.88289885|3218595.74225|406498.559437|0.97638626719|53.7012446955
1575158400|2019-12-01|7245.97489336|2445289.26836|398528.619135|0.975981902997|53.6790046648
1575244800|2019-12-02|7130.31381988|1735470.91975|392167.260093|0.973822097278|53.5602153503
1575331200|2019-12-03|7193.8307245|1950781.98062|395660.689848|0.982744230365|54.0509326701
1575417600|2019-12-04|7108.53159365|915006.773635|390969.237651|0.980212036937|53.9116620315
1575504000|2019-12-05|7368.81886537|954031.799244|405285.037595|0.989327957358|54.4130376547
1575590400|2019-12-06|7406.03526463|1434801.6655|407331.939555|0.981322181692|53.9727199931
1575676800|2019-12-07|7478.43779798|1680167.80074|411314.078889|0.989703839987|54.4337111993
1575763200|2019-12-08|7418.65786425|1108976.25677|408026.182534|0.980740231813|53.9407127497
1575849600|2019-12-09|7197.34242891|2518092.59298|395853.83359|0.972495649912|53.4872607452
1575936000|2019-12-10|7131.24040183|4182118.18703|392218.222101|0.979819048622|53.8900476742
1576022400|2019-12-11|7025.21124113|4462946.53787|386386.618262|0.973367812241|53.5352296733
1576108800|2019-12-12|11230.3664472|11274358.3496|617670.154596|1.55048434625|85.2766390437
1576195200|2019-12-13|8187.7973569|2239159.08605|450328.85463|1.12629334742|61.9461341082
1576281600|2019-12-14|7130.77017199|232768.546618|392192.359459|1.00085564645|55.047060555
1576368000|2019-12-15|7698.99564899|425771.98835|423444.760694|1.07643606447|59.2039835459
1576454400|2019-12-16|6260.73514945|286369.00759|344340.43322|0.903101746763|49.670596072
1576540800|2019-12-17|6981.76617851|308230.073391|383997.139818|1.05138922505|57.8264073778
1576627200|2019-12-18|6731.6718608|236340.681389|370241.952344|0.925086480029|50.8797564016
1576713600|2019-12-19|7060.36460587|186441.856614|388320.053323|0.980218959264|53.9120427595
1576800000|2019-12-20|6960.65745429|201116.579994|382836.159986|0.964238052519|53.0330928885
1576886400|2019-12-21|7006.12615531|97047.7562442|385336.938542|0.974269470682|53.5848208875
1576972800|2019-12-22|7312.15003483|94913.0408621|402168.251916|0.973449158844|53.5397037364
1577059200|2019-12-23|7116.26903623|99465.7813926|391394.796993|0.967459036563|53.210247011
1577145600|2019-12-24|7081.87166222|71430.9699641|389502.941422|0.967134212374|53.1923816806
1577232000|2019-12-25|7091.91890324|79018.4478505|390055.539678|0.974813346676|53.6147340672
1577318400|2019-12-26|7007.14216574|141748.083441|385392.819116|0.967975422672|53.238648247
1577404800|2019-12-27|7021.97319483|107823.283008|386208.525716|0.96322193859|52.9772066224
1577491200|2019-12-28|7073.02994952|151112.192426|389016.647224|0.966526316185|53.1589473902
1577577600|2019-12-29|7297.34293692|186310.44524|401353.861531|0.983117941927|54.071486806
1577664000|2019-12-30|6149.16415197|141365.92586|338204.028358|0.84316033212|46.3738182666
1577750400|2019-12-31|6410.76794269|173863.672683|352592.236848|0.891176720014|49.0147196008
1577836800|2020-01-01|6768.12767106|198368.517006|372247.021908|0.939994964273|51.699723035
1577923200|2020-01-02|6277.04049876|175195.621282|345237.227432|0.898585277471|49.4221902609
1578009600|2020-01-03|6519.77041577|285199.428935|358587.372867|0.887661432497|48.8213787873
1578096000|2020-01-04|6264.51035043|185451.698892|344548.069274|0.84533810119|46.4935955655
1578182400|2020-01-05|6653.05065557|213971.61006|365917.786056|0.897688003663|49.3728402015
1578268800|2020-01-06|7120.09081311|196390.872586|391604.994721|0.916448716058|50.4046793832
1578355200|2020-01-07|7205.74450897|264167.713536|396315.947993|0.88265753995|48.5461646972
1578441600|2020-01-08|8036.06986456|230249.321552|441983.842551|0.994579993079|54.7018996193
1578528000|2020-01-09|6790.22810276|195888.224011|373462.545652|0.861805617811|47.3993089796
1578614400|2020-01-10|7563.14335817|205185.877497|415972.884699|0.926111947359|50.9361571047
1578700800|2020-01-11|7896.57611657|221239.971943|434311.686411|0.982462131704|54.0354172437
1578787200|2020-01-12|7491.14529421|210668.994911|412012.991182|0.914391306157|50.2915218386
1578873600|2020-01-13|7489.00303505|205659.932693|411895.166928|0.919551100973|50.5753105535
1578960000|2020-01-14|8665.70917957|228622.484795|476614.004876|0.981642549725|53.9903402349
1579046400|2020-01-15|8641.17835735|242627.960365|475264.809654|0.981170463893|53.9643755141
1579132800|2020-01-16|8364.37548833|163185.179289|460040.651858|0.958801111461|52.7340611304
1579219200|2020-01-17|8526.35114595|150322.160719|468949.313027|0.954901463496|52.5195804923
1579305600|2020-01-18|8860.35203736|123737.608363|487319.362055|0.990779533954|54.4928743675
1579392000|2020-01-19|8708.99251753|143688.177869|478994.588464|1.00031556516|55.0173560836
1579478400|2020-01-20|8375.14909435|144694.657894|460633.200189|0.967370582612|53.2053820437
1579564800|2020-01-21|8734.88719314|201705.836489|1418724.47279|0.998741398627|162.216046171
1579651200|2020-01-22|8349.13690195|236640.052621|1356070.72966|0.961785061939|156.213580641
1579737600|2020-01-23|8113.86058937|187234.375445|1317857.04067|0.965187067262|156.76613594
1579824000|2020-01-24|8367.11474947|185939.522194|1358990.70008|0.990726405601|160.914247246
1579910400|2020-01-25|8305.11480668|187200.209337|1348920.6403|0.99250309417|161.202817836
1579996800|2020-01-26|8425.17609856|155624.630542|1368421.05162|0.980032903066|159.177403551
1580083200|2020-01-27|8557.79363057|188230.933982|1389960.85334|0.960490158111|156.003261754
1580169600|2020-01-28|9040.38337495|219005.813255|1468343.30585|0.965998410946|156.897914762
1580256000|2020-01-29|9335.11550863|182366.034492|1516213.83717|1.00198419441|162.742742582
1580342400|2020-01-30|9030.45059073|152062.046706|1466730.01838|0.949674694887|154.246609147
1580428800|2020-01-31|8866.89612353|107439.81861|1440165.42515|0.948277447964|154.019667647
1580515200|2020-02-01|8997.10656287|139050.285021|1461314.26575|0.957864999799|155.57688231
1580601600|2020-02-02|8757.2949809|179343.499869|1422363.95618|0.93717386964|152.21621925
1580688000|2020-02-03|9275.5900009|227562.966282|1506545.6763|0.998070581859|162.107091797
1580774400|2020-02-04|9148.64137994|145754.884119|1485926.62177|0.996479499299|161.848667422
1580860800|2020-02-05|9624.94277016|138301.241704|1563287.71686|1.00119816632|162.615075531
1580947200|2020-02-06|9226.58020502|149423.034838|1498585.48228|0.948280343783|154.020137987
1581033600|2020-02-07|9377.77200229|142495.072609|1523142.12487|0.957311742498|155.487022
1581120000|2020-02-08|9443.9079985|139642.721717|1533883.96438|0.957302952907|155.485594391
1581206400|2020-02-09|9477.14593038|192502.222684|1539282.48486|0.936784772955|152.153021984
1581292800|2020-02-10|9438.6377467|225612.83791|1533027.96761|0.957594580329|155.532960653
1581379200|2020-02-11|10057.8360138|259265.353204|1633598.44043|0.98526677447|160.027491398
1581465600|2020-02-12|10176.2282717|239738.7714|1652827.76646|0.985490464674|160.063823266
1581552000|2020-02-13|10221.5823674|241601.603025|1660194.19995|1.0007051729|162.535003309
1581638400|2020-02-14|10021.5138179|245728.119403|1627698.97235|0.971819336551|157.843352227
1581724800|2020-02-15|9536.03049835|259602.726136|1548846.54399|0.964265450892|156.616446577
1581811200|2020-02-16|9517.69876651|263581.218379|1545869.09551|0.958051495504|155.60717303
1581897600|2020-02-17|9033.38327772|219004.298483|1467206.34678|0.932223975817|151.412255175
1581984000|2020-02-18|9502.24275606|232207.000824|1543358.72305|0.936920346738|152.175041942
1582070400|2020-02-19|8955.63236236|149388.463193|1454578.00666|0.929645250326|150.993417372
1582156800|2020-02-20|9127.30443856|210084.499079|1482461.06575|0.949922186442|154.286806841
1582243200|2020-02-21|9435.85307717|216044.933025|1532575.68028|0.974130011699|158.218653168
1582329600|2020-02-22|9531.06975132|218191.128092|1548040.81714|0.986328304657|160.199905629
1582416000|2020-02-23|9794.87572473|375970.61916|1590888.30701|0.98693744727|160.298842858
1582502400|2020-02-24|9463.47914232|212980.310773|1537062.71874|0.980653649474|159.278225474
1582588800|2020-02-25|8145.32108567|257368.03506|1322966.86923|0.871930866852|141.619420152
1582675200|2020-02-26|8636.9955436|350393.427413|1402824.86518|0.979193220958|159.04102199
1582761600|2020-02-27|8457.77042464|342780.310286|1373715.03734|0.962806801432|156.379532048
1582848000|2020-02-28|8336.84600387|136715.480328|1354074.43623|0.961301692249|156.135071509
1582934400|2020-02-29|7358.45111801|320654.084985|1195163.0802|0.855682742283|138.980392142
1583020800|2020-03-01|7612.20333405|188419.662448|1236377.63409|0.889021218628|144.395243099
1583107200|2020-03-02|8090.83612067|94810.5459931|1314117.39567|0.912191303304|148.158539114
1583193600|2020-03-03|7942.90446787|415238.445952|1290090.26727|0.903857246402|146.804917685
1583280000|2020-03-04|8254.64207064|215758.785653|1340722.83486|0.942822414128|153.133658494
1583366400|2020-03-05|8504.70298543|327722.66922|1381337.84586|0.936768938733|152.150450182
1583452800|2020-03-06|8905.95653938|330452.943139|1446509.6362|0.97625782933|158.564254305
1583539200|2020-03-07|8664.36227289|195292.138163|1407269.78218|0.972436289995|157.943558095
1583625600|2020-03-08|7745.40269045|139632.885811|1258011.936|0.955265367745|155.154648854
1583712000|2020-03-09|8096.72747476|150069.876996|1315074.27216|1.02184383298|165.968354388
1583798400|2020-03-10|7576.73520764|127104.705998|1230616.88437|0.95790068544|155.582678389
1583884800|2020-03-11|7847.84834479|156178.970249|1274651.2072|0.991963300756|161.115144337
1583971200|2020-03-12|4885.79586241|107500.810883|793553.254413|0.982901696807|159.643354376
1584057600|2020-03-13|5581.07251847|104716.537535|906480.414833|1.00312123322|162.927420959
1584144000|2020-03-14|5157.53832373|28977.5691745|837689.792373|0.991764437731|161.082844911
1584230400|2020-03-15|5355.64704826|43258.9969509|869866.704283|0.993199983203|161.31600688
1584316800|2020-03-16|5093.41078136|90757.5356674|827274.166878|1.01574057614|164.977060551
1584403200|2020-03-17|5204.36955943|117833.037979|845296.143629|0.995931660595|161.759687202
1584489600|2020-03-18|5086.79182809|170445.583584|826199.113385|0.971051154589|157.718583753
1584576000|2020-03-19|6095.49211171|95214.3595563|990032.686325|0.984542423205|159.909841926
1584662400|2020-03-20|6098.19061639|62512.7385997|990470.97872|0.98377299762|159.784871462
1584748800|2020-03-21|6072.95952013|47655.3210607|986372.932238|0.981874569237|159.476527834
1584835200|2020-03-22|5638.97853802|93657.848702|915885.537675|0.967192469923|157.091854381
1584921600|2020-03-23|6366.37820413|85743.0413372|1034030.13245|0.992217253028|161.156391384
1585008000|2020-03-24|6614.55342212|69673.9115754|1074338.8677|0.982144935138|159.520440791
1585094400|2020-03-25|6596.24484787|104236.540469|1071365.18048|0.987304673361|160.358487892
1585180800|2020-03-26|6608.6205986|144911.880412|1073375.25572|0.983946861544|159.813110522
1585267200|2020-03-27|6420.03529654|128791.433612|1042745.14255|0.992308440308|161.171202065
1585353600|2020-03-28|6206.53515573|94224.846485|1008068.34959|0.994287471132|161.492637179
1585440000|2020-03-29|5765.23136256|259736.204787|936391.580623|0.973520665606|158.11968289
1585526400|2020-03-30|6385.75933388|172466.345849|1037178.02463|0.993144061633|161.306924072
1585612800|2020-03-31|6361.60178835|239495.220578|1033254.34476|0.98803428659|160.476992014
1585699200|2020-04-01|6549.91060559|212384.860097|1063839.55113|0.991392827547|161.022487811
1585785600|2020-04-02|6702.30020312|204965.825297|1088590.741|0.986557338869|160.237105473
1585872000|2020-04-03|6632.02107291|226272.714644|1077175.97173|0.984945717243|159.975345133
1585958400|2020-04-04|6759.3891297|194192.806986|1097863.15122|0.984253694047|159.862946401
1586044800|2020-04-05|6789.68379777|1955241.43815|1102783.62541|0.999787127727|162.385893981
1586131200|2020-04-06|7252.9653693|432767.628575|1178030.03544|0.99741249317|162.000204723
1586217600|2020-04-07|7174.44687139|321093.604208|1165277.0242|0.999725820032|162.375936357
1586304000|2020-04-08|7322.76257647|450626.816148|1189366.53055|0.998454359856|162.169425199
1586390400|2020-04-09|7292.87991947|228532.899012|1184512.97539|0.998738773194|162.215619747
1586476800|2020-04-10|6864.54425177|267517.367491|1114942.49544|0.999861754993|162.398014977
1586563200|2020-04-11|6843.36668141|297248.544366|1111502.82454|0.997708690491|162.048313231
1586649600|2020-04-12|6963.98192302|291015.859966|1131093.20862|0.998980121267|162.254819614
1586736000|2020-04-13|6835.98245158|265353.145583|1110303.47447|0.998677108052|162.205604065
1586822400|2020-04-14|6829.03513997|285353.228583|1109175.08886|0.9980426946|162.102562335
1586908800|2020-04-15|6630.35358924|205254.140018|1076905.13825|0.998230034762|162.132990212
1586995200|2020-04-16|7113.28473971|279628.582378|1155343.0421|0.999505469316|162.34014689
1587081600|2020-04-17|7119.08463368|253594.373039|1156285.0636|1.00322708272|162.944613084
1587168000|2020-04-18|7243.16909481|415919.222833|1176438.91995|0.998002695916|162.09606573
1587254400|2020-04-19|7166.05163937|306310.721297|1163913.46668|0.996748949358|161.892431626
1587340800|2020-04-20|6872.66008186|302692.437034|1116260.67237|0.998648842386|162.201013143
1587427200|2020-04-21|6835.15081022|390032.002293|1110168.39889|0.993434514569|161.354099574
1587513600|2020-04-22|7095.41615026|299159.219958|1152440.81743|0.996938219309|161.923172941
1587600000|2020-04-23|7254.51952497|738041.668249|1178282.46213|0.97641835565|158.590327066
1587686400|2020-04-24|7426.23413207|399458.351076|1206172.42912|0.983489798803|159.738874177
1587772800|2020-04-25|7434.28403944|457093.741297|1207479.89885|0.982080166332|159.509921011
1587859200|2020-04-26|7663.83113589|814941.240508|1244763.04586|0.997911934165|162.081324164
1587945600|2020-04-27|7707.66787226|870665.333082|1328959.70786|0.988720181534|170.475597208
1588032000|2020-04-28|7719.733655|943253.170535|1331040.09577|0.988814635294|170.49188297
1588118400|2020-04-29|8794.6736636|629290.091063|1516381.75598|0.99927689172|172.295790127
1588204800|2020-04-30|8640.59757111|295367.839242|1489815.88389|0.997926142371|172.062893291
1588291200|2020-05-01|8939.9902362|757014.900263|1541437.30756|1.00848566351|173.883570877
1588377600|2020-05-02|8931.26232856|473851.33395|1592519.42147|0.993621486935|177.171093774
1588464000|2020-05-03|8863.2105678|285291.877805|1580385.21841|0.996149697859|177.621895111
1588550400|2020-05-04|8857.91403979|555511.825902|1579440.80278|0.993858107598|177.213285235
1588636800|2020-05-05|8908.57008978|730996.568202|1588562.28956|0.989503570817|176.446729625
1588723200|2020-05-06|9182.47258614|932818.687622|1749440.92704|0.990690289192|188.745909305
1588809600|2020-05-07|9880.73366566|676727.418885|1883549.78623|0.992887007375|189.27259592
1588896000|2020-05-08|9818.1162329|339683.386403|1875509.13721|0.997505743461|190.548888595
1588982400|2020-05-09|9569.11598037|326625.386915|1827943.77562|0.997417029394|190.531941959
1589068800|2020-05-10|8756.04747557|426241.436083|1672627.07598|0.99995618462|191.016984987
1589155200|2020-05-11|8597.50900718|272806.931298|1642342.2088|0.999501593028|190.930146467
1589241600|2020-05-12|8794.75860417|289152.28931|1680021.88306|0.998896106416|190.814483172
1589328000|2020-05-13|9224.59589729|448522.60634|1762131.7045|0.995103358288|190.089972115
1589414400|2020-05-14|9662.09356716|655635.655845|1845704.85212|0.992641262191|189.619649335
1589500800|2020-05-15|9297.45303908|286167.061658|1776049.26586|0.996704166237|190.395767022
1589587200|2020-05-16|9348.10013989|297061.454173|1785724.14626|0.996916514604|190.436330944
1589673600|2020-05-17|9648.98864764|304219.507276|1843201.48022|0.997750872736|190.595714502
1589760000|2020-05-18|9714.49230269|232153.35405|1855714.33917|0.99875778345|190.788059979
1589846400|2020-05-19|9687.53706812|187945.168544|1850565.20592|0.995734331449|190.210503987
1589932800|2020-05-20|10060.5304376|1865235.46439|1921816.39668|1.05644758421|201.80827464
1590019200|2020-05-21|9183.83508694|1390095.17155|1754345.35624|1.01123934586|193.172354867
1590105600|2020-05-22|9503.80901649|1291572.12613|1815468.48967|1.03498271569|197.707940514
1590192000|2020-05-23|10021.4545596|2794721.68179|1914351.91322|1.088190008|207.871882407
1590278400|2020-05-24|9189.83441047|1106819.66096|1755491.37914|1.04544365033|199.706244266
1590364800|2020-05-25|9026.91682889|307972.843003|1715343.07348|1.01347063504|192.585117039
1590451200|2020-05-26|8797.98874135|278660.816417|1671840.93242|0.995804856052|189.228171119
1590537600|2020-05-27|9314.76625918|607746.619562|1770041.76361|1.01456791745|192.793628518
1590624000|2020-05-28|9884.5624464|4730537.32159|1879897.83061|1.03766751284|197.349039663
1590710400|2020-05-29|9945.88207385|3229819.09398|1891559.91836|1.05368693773|200.395697749
1590796800|2020-05-30|10000.6920761|3928759.0617|1901983.97151|1.03095517389|196.072451903
1590883200|2020-05-31|9770.94398958|3363663.50397|1858289.27771|1.0327537408|196.414512774
1590969600|2020-06-01|10447.4459125|2988153.60416|1986949.95483|1.02755684305|195.426139554
1591056000|2020-06-02|10080.3559911|5161603.19698|1917134.8719|1.05777157996|201.17253639
1591142400|2020-06-03|12671.8367126|3623502.59934|2409996.24162|1.31223020291|249.566809366
1591228800|2020-06-04|9918.90198406|141547.444882|1886428.70365|1.01206711295|192.480221596
1591315200|2020-06-05|9662.97031419|117208.373096|1838236.44701|0.999734885293|190.184699294
1591401600|2020-06-06|9629.76751723|120786.417675|1831920.1085|0.997523043239|189.763929226
1591488000|2020-06-07|9748.48158479|115652.591961|1854396.46168|0.998937289738|190.021980287
1591574400|2020-06-08|9783.84098047|117036.536826|1861122.67209|1.00126403419|190.464583235
1591660800|2020-06-09|9781.49562811|227672.962339|1860676.52947|0.998549918205|189.948292873
1591747200|2020-06-10|9841.66462925|170931.770342|1793388.80853|0.997119599649|181.699254968
1591833600|2020-06-11|9313.0876342|216714.313306|1697069.32366|0.999067381683|182.054187861
1591920000|2020-06-12|9462.06615475|113885.654131|1724216.80547|0.998019413135|181.863222701
1592006400|2020-06-13|9467.33294426|107762.73912|1725176.54162|0.999161566063|182.071350528
1592092800|2020-06-14|9350.4540132|111577.77151|1703878.37969|0.996129253227|181.518789949
1592179200|2020-06-15|9422.10367923|208660.572209|1716934.678|0.996973948842|181.672713876
1592265600|2020-06-16|9509.35988357|250749.882595|1732834.86422|0.996994714041|181.676497796
1592352000|2020-06-17|9458.41781963|231032.980642|1723551.99076|0.997696523378|181.804384395
1592438400|2020-06-18|9399.58766148|224682.177639|1839726.1496|0.998698150427|195.469330046
1592524800|2020-06-19|9276.26205594|159539.029505|1815588.35233|0.998734212274|195.47638822
1592611200|2020-06-20|9310.05052983|93076.6811566|1822201.5721|0.99761150683|195.25664767
1592697600|2020-06-21|9297.78658886|79627.2197575|1819801.22288|0.999371952086|195.601209292
1592784000|2020-06-22|9642.72408802|135297.042808|1887313.81599|0.999378827113|195.602554901
1592870400|2020-06-23|9628.42929608|134959.271679|1884515.98023|0.99987236622|195.699152415
1592956800|2020-06-24|9301.73414395|134995.201775|1820573.85468|0.998724854886|195.474556753
1593043200|2020-06-25|9248.35373516|137138.130713|1810126.02043|0.998223460329|195.376421738
1593129600|2020-06-26|9156.6185219|134181.542006|1792171.22531|0.999312546262|195.589582139
1593216000|2020-06-27|9010.07708715|133206.36025|1764074.82378|0.996095926673|195.024718359
1593302400|2020-06-28|9096.42187925|140433.118076|1780980.19234|0.994842249919|194.779262124
1593388800|2020-06-29|9134.10401319|118476.883405|1788357.94318|0.993825334554|194.580161186
1593475200|2020-06-30|9104.18174544|131702.953113|1782590.53132|0.996299881895|195.074613566
1593561600|2020-07-01|9203.1995679|136855.517343|1894010.12686|0.997277293471|205.238762801
1593648000|2020-07-02|9074.59504801|135466.54765|1867543.43327|0.994649467087|204.697958513
1593734400|2020-07-03|9051.86391308|138428.632515|1862865.38631|0.996100053625|204.996487908
1593820800|2020-07-04|9083.32536819|136515.547559|2099002.41119|0.994616737237|229.839056188
1593907200|2020-07-05|9018.77937015|136277.996587|2309556.4102|0.993920669327|254.526223435
1593993600|2020-07-06|9270.5275767|137275.954834|2374024.85547|0.988806200726|253.216494783
1594080000|2020-07-07|9214.82067384|118939.543835|2359759.26261|0.995951609752|255.046312827
1594166400|2020-07-08|9405.30780536|121140.500024|2408539.78574|0.997557863173|255.457647081
1594252800|2020-07-09|9228.69601237|128730.057823|2363312.50144|0.994689365759|254.723073552
1594339200|2020-07-10|9240.91014146|130513.35845|2366440.33271|0.995915668663|255.037108923
1594425600|2020-07-11|9207.3038584|128250.03967|2357834.33368|0.996424109338|255.167311955
1594512000|2020-07-12|9251.49439882|130510.27287|2369150.78147|0.99730443036|255.392747236
1594598400|2020-07-13|9248.31325536|131247.474121|2368336.1446|1.00050839426|256.213228043
1594684800|2020-07-14|9218.91075374|127700.546985|2360806.66269|0.99737075608|255.409732128
1594771200|2020-07-15|9169.8603527|126174.911766|2339076.15342|0.997500552417|254.445505759
1594857600|2020-07-16|9108.47593356|128132.50042|2323418.02718|0.997399108988|254.419629257
1594944000|2020-07-17|9121.87021274|129462.396572|2326834.68107|0.996774039827|254.260184695
1595030400|2020-07-18|9141.69720174|127406.208616|2331892.21034|0.998106493284|254.600071017
1595116800|2020-07-19|9169.96922624|129266.024982|2339103.92522|0.998274765725|254.642994468
1595203200|2020-07-20|9140.54805766|129929.012852|2331599.08314|0.99741567993|254.423856224
1595289600|2020-07-21|9343.64755611|133381.748711|2383406.32723|0.996667696346|254.233058273
1595376000|2020-07-22|9501.39142708|134404.689434|2423644.11851|0.997483348219|254.441117259
1595462400|2020-07-23|9563.25114286|137976.989909|2439423.48488|0.998139992213|254.608616027
1595548800|2020-07-24|9530.9823254|137621.960339|2431192.25577|0.999380263528|254.924988245
1595635200|2020-07-25|9670.62196741|138430.771869|2466811.9647|0.999329187378|254.911959583
1595721600|2020-07-26|9897.67386815|142736.444093|2524729.06117|0.999243487897|254.890099096
1595808000|2020-07-27|10962.7821488|157972.490796|2796420.15397|0.997444129326|254.431113183
1595894400|2020-07-28|10877.3273769|161169.97614|2774622.08819|0.996747342696|254.253374709
1595980800|2020-07-29|11080.9892807|161411.337407|2826572.79237|0.99824522314|254.635458655
1596067200|2020-07-30|11073.7666172|162034.348816|2824165.65108|0.996629740754|254.172548327
1596153600|2020-07-31|11304.1101721|162841.739886|2882910.64527|0.998290607498|254.596122615
1596240000|2020-08-01|11757.8752576|168742.948387|2998635.29547|0.99985394791|254.994824561
1596326400|2020-08-02|11048.5092387|163510.150713|2817724.20949|0.999538190646|254.914296331
1596412800|2020-08-03|11239.3104911|159881.057366|2866384.64833|0.999374171659|254.872466229
1596499200|2020-08-04|11211.1343602|158790.047929|2863929.49262|1.00046773982|255.573519541
1596585600|2020-08-05|11734.3202485|166258.776457|2997579.43807|0.998918655145|255.177799613
1596672000|2020-08-06|11764.4116944|164120.144731|3005266.4193|0.998695937293|255.120905439
1596758400|2020-08-07|11593.1973196|162584.657366|2961529.01666|0.999286694439|255.271816735
1596844800|2020-08-08|11771.4948978|167294.188301|3007075.85218|1.00148451729|255.833259449
1596931200|2020-08-09|11681.6621851|164816.719656|2984127.72338|1.00050727767|255.583619644
1597017600|2020-08-10|11868.7286785|167117.592276|3031914.61365|0.999210089336|255.252247653
1597104000|2020-08-11|11342.0198799|124906.553794|2897364.72656|0.99399626279|253.920354631
1597190400|2020-08-12|11570.1189548|167903.272565|3071334.74483|0.998721130335|265.114552407
1597276800|2020-08-13|11738.828886|135757.384281|3116119.47657|0.996155127694|264.433396656
1597363200|2020-08-14|11707.9701272|64847.3379898|3107927.89457|0.994825290032|264.080385885
1597449600|2020-08-15|11872.5824601|67961.8152341|3151624.90231|1.00058015043|265.608036789
1597536000|2020-08-16|11907.8555322|67486.6119093|3160988.28157|1.00126559464|265.78999072
1597622400|2020-08-17|12174.0961806|67644.3106053|3231662.93558|0.99344678522|263.714456222
1597708800|2020-08-18|11897.7886968|65729.0346635|3158315.99951|0.992207261181|263.385419566
1597795200|2020-08-19|11700.3343914|64924.8619474|3164398.23244|0.995071627568|269.120761347
1597881600|2020-08-20|11847.8028121|65687.5351186|3204281.60622|0.997426515184|269.757649316
1597968000|2020-08-21|11558.8710319|65936.745007|3126138.94944|0.997100017704|269.669346879
1598054400|2020-08-22|12475.1727526|137735.62279|3373956.10135|1.06791294615|288.820962388
1598140800|2020-08-23|11574.7009538|87713.9019147|3130420.20972|0.992271906069|268.363566427
1598227200|2020-08-24|11596.6184432|69512.8682868|3136347.87489|0.984884627838|266.365650009
1598313600|2020-08-25|11361.4401157|63656.5415451|3072743.03601|0.99958693382|270.341942439
1598400000|2020-08-26|11481.6538183|59679.9014136|3105255.27158|0.999415959348|270.295701767
1598486400|2020-08-27|11243.6768008|53589.0670046|3041005.95352|0.992959689449|268.559509555
1598572800|2020-08-28|11370.0144883|61674.232383|3075175.70658|0.985056508643|266.421986367
1598659200|2020-08-29|11338.4733477|63427.5442037|3066644.97433|0.985365956292|266.50568071
1598745600|2020-08-30|11500.0072116|63351.6914333|3110334.014|0.981940926599|265.579334651
1598832000|2020-08-31|11426.8025509|66683.0032711|3090534.81371|0.978253416375|264.581997148
1598918400|2020-09-01|11762.9568861|64633.4665903|3181452.34476|0.982663863418|265.774862788
1599004800|2020-09-02|11139.4760248|59164.5193315|3012823.43051|0.975945602218|263.95781729
1599091200|2020-09-03|9921.02113217|55540.7628515|2683275.66351|0.968348837152|261.903168424
1599177600|2020-09-04|10226.9344868|56546.4558484|2766014.10834|0.972899121205|263.133854892
1599264000|2020-09-05|9912.91474082|49030.0527803|2681083.17925|0.974762693967|263.637883598
1599350400|2020-09-06|10091.0565275|45119.6869527|2729264.05846|0.981586702365|265.483529869
1599436800|2020-09-07|10224.1136189|54300.5186014|2765148.92495|0.985973361718|266.660102069
1599523200|2020-09-08|9810.39522182|83850.0126381|2653257.2712|0.96830470352|261.881548833
1599609600|2020-09-09|10119.3224503|208850.279998|2734277.9395|0.987988561545|266.958123093
1599696000|2020-09-10|10227.9187387|227534.88449|2763621.05383|0.986951800909|266.677986577
1599782400|2020-09-11|10257.1622553|249767.214939|2766394.17786|0.986178866528|265.976047447
1599868800|2020-09-12|10167.1498494|225036.789334|2742117.50275|0.973662491818|262.600335407
1599955200|2020-09-13|10187.1236972|140650.573712|2747504.52256|0.986765271963|266.134203138
1600041600|2020-09-14|10520.4471582|251830.987255|2837403.07918|0.984983361501|265.653615368
1600128000|2020-09-15|10550.5806546|295132.590274|2845530.19338|0.977181490236|263.549422151
1600214400|2020-09-16|10788.0245934|252003.206723|2909569.69218|0.982972034842|265.111153212
1600300800|2020-09-17|10799.8878835|249516.057303|2912769.26491|0.986382119917|266.030865629
1600387200|2020-09-18|10763.2139602|262042.51437|2902878.17365|0.983428167357|265.234173819
1600473600|2020-09-19|10895.9034423|286541.0748|2938665.01231|0.98211315666|264.879510624
1600560000|2020-09-20|10725.0749705|250657.395098|2892591.94863|0.980509139583|264.446901352
1600646400|2020-09-21|10290.2764143|312314.169673|2775375.25119|0.98356156218|265.274936046
1600732800|2020-09-22|10365.5869699|104471.427902|2795687.1499|0.983595957462|265.284212747
1600819200|2020-09-23|10085.8628539|59798.7228297|2720243.1718|0.984352847864|265.488352541
1600905600|2020-09-24|10697.5653756|186852.812239|2885224.55534|0.994191403692|268.1418949
1600992000|2020-09-25|10655.8519609|367648.222518|2848826.30936|0.996552302773|266.4267887
1601078400|2020-09-26|10706.7574159|379906.965901|3076570.95603|0.99591039963|286.173384834
1601164800|2020-09-27|10752.5818845|369757.863563|3089738.54952|0.997894484962|286.743508829
1601251200|2020-09-28|10711.559082|220185.959139|3080165.805|1.00017805436|287.606520989
1601337600|2020-09-29|10808.2914651|150351.909215|3107981.71642|0.996648158652|286.591480697
1601424000|2020-09-30|11248.6978935|156577.749189|3572304.99111|1.04304387575|331.244636364
1601510400|2020-10-01|23345.4060982|400672.819423|7880824.96051|2.19836261807|742.112213421
1601596800|2020-10-02|13610.3595225|203026.280009|4594516.82251|1.28691297669|434.429620371
1601683200|2020-10-03|13796.8200772|180575.897743|4657813.74872|1.30783865102|441.527019685
1601769600|2020-10-04|13478.8050647|181189.610323|4550451.71245|1.26329263681|426.488261748
1601856000|2020-10-05|11633.1930879|165365.875632|3927372.1338|1.07781221614|363.869973717
1601942400|2020-10-06|10589.5639421|141441.6771|3786833.66153|0.998600398089|357.100030047
1602028800|2020-10-07|10937.8544165|134815.913729|3911382.51923|1.02520257227|366.612981591
1602115200|2020-10-08|10983.9354655|131281.544972|4147539.83601|1.0062524459|379.961455307
1602201600|2020-10-09|11200.6545047|145760.537716|4229373.05974|1.01230940704|382.248567034
1602288000|2020-10-10|11340.0736976|133963.564365|4282017.82063|1.00386958842|379.061687061
1602374400|2020-10-11|11465.4127162|47965.3463863|4329345.90029|1.00713540621|380.294861587
1602460800|2020-10-12|11630.0973163|60765.3672807|4391530.89232|1.0064675103|380.042663737
1602547200|2020-10-13|14269.7126027|111505.960072|5388251.01931|1.24889184669|471.582221263
1602633600|2020-10-14|12245.9894474|67299.4524279|4624092.08649|1.0714363768|404.57494206
1602720000|2020-10-15|12120.7652055|63266.3269086|4576807.34657|1.0544059619|398.144248394
1602806400|2020-10-16|11604.2409767|51732.641985|4381767.52484|1.02491743804|387.009366202
1602892800|2020-10-17|12397.0024491|63309.5508273|4678635.27525|1.09146782811|411.920535093
1602979200|2020-10-18|12190.2656365|54889.1805421|4600612.6929|1.06155915537|400.632986195
1603065600|2020-10-19|12239.3702181|58115.496195|4614249.03986|1.04235492201|392.968356409
1603152000|2020-10-20|12170.9203167|57281.1922458|4588443.39086|1.02136438537|385.054913003
1603238400|2020-10-21|13260.8811242|72597.610827|4999359.19126|1.03409252426|389.853428091
1603324800|2020-10-22|13433.0097265|74285.0707752|5064251.7653|1.03602671236|390.582618029
1603411200|2020-10-23|13211.0371633|91140.6115545|4980832.21244|1.02161367957|385.169329323
1603497600|2020-10-24|13197.8316377|79034.4442014|4973791.95686|1.00684838246|379.445239486
1603584000|2020-10-25|13098.5618135|70816.8565474|4936380.70123|1.00517125328|378.813189325
1603670400|2020-10-26|12982.9332155|73977.4974042|4893144.56017|0.992939752793|374.229588129
1603756800|2020-10-27|13592.1942687|80299.588447|5122769.28047|0.995457508488|375.178506404
1603843200|2020-10-28|13265.7190353|120920.237998|4999723.85723|0.999580573161|376.732450427
1603929600|2020-10-29|13580.7182783|95370.3583952|5118444.08837|1.01062928099|380.896603759
1604016000|2020-10-30|13691.1465899|72722.3878056|5160063.47309|1.01067612171|380.914257584
1604102400|2020-10-31|13828.3706193|92566.1571936|5211227.37509|1.00343777194|378.145953002
1604188800|2020-11-01|13694.3492232|77500.4717739|5160721.35471|0.996887219657|375.677374578
1604275200|2020-11-02|13624.6669108|83333.7073085|5134461.54551|1.0054741585|378.91336615
1604361600|2020-11-03|13872.1273314|76250.394271|5227717.11075|0.994396284588|374.738664633
1604448000|2020-11-04|14274.4461556|77643.9894885|5379331.13149|1.00995768492|380.602984996
1604534400|2020-11-05|15237.4751166|138769.782158|5874792.18413|0.978024603732|377.076336725
1604620800|2020-11-06|15517.3169301|69391.7775508|5978029.70003|0.996880121849|384.046997469
1604707200|2020-11-07|14653.7518247|54002.2095591|5645342.16961|0.987865358861|380.5740697
1604793600|2020-11-08|15341.6747358|51057.9797425|5910363.73312|0.991091979366|381.817121788
1604880000|2020-11-09|15304.6245501|32603.6466872|5896090.18883|0.998193942257|384.553145372
1604966400|2020-11-10|15322.2764331|37332.0619509|5902890.55782|1.00205179199|386.039377843
1605052800|2020-11-11|15830.5627563|37435.2830389|6098707.3185|1.00823006355|388.419550335
1605139200|2020-11-12|16195.4709395|41938.1460535|6239287.80461|0.995031254564|383.334723331
1605225600|2020-11-13|16271.5972028|43372.3185693|6268353.39318|0.997168064073|384.141872497
1605312000|2020-11-14|15998.8962744|38652.2946272|6163300.04356|0.995690699858|383.572743303
1605398400|2020-11-15|15907.0224658|37186.5248236|6127907.23653|0.996956240362|384.06027105
1605484800|2020-11-16|16746.1378909|40374.8908305|6451162.04405|1.00179626509|385.924807457
1605571200|2020-11-17|17590.734401|44659.2260834|6793885.12308|0.996901665667|385.022889959
1605657600|2020-11-18|17792.1179328|41851.464353|6871663.37553|0.999332301975|385.961649165
1605744000|2020-11-19|17726.4673158|46662.9182513|6846307.82527|0.994913707541|384.255101711
1605830400|2020-11-20|18594.5251578|45536.9640033|7181568.7146|0.998561368386|385.663899558
1605916800|2020-11-21|18526.4202347|45006.1352639|7155265.2634|0.993787625515|383.820186844
1606003200|2020-11-22|18262.1271196|43883.1299712|7053190.10145|0.994127632597|383.951504218
1606089600|2020-11-23|18249.8506209|46931.4086549|7048448.67792|0.993777487813|383.816271465
1606176000|2020-11-24|19031.5487079|45698.447395|7350355.74347|0.996026906549|384.685040906
1606262400|2020-11-25|18767.7383767|47087.5603705|7248467.04211|1.00190141841|386.9538921
1606348800|2020-11-26|17068.4706189|47786.2545968|6848203.7114|0.995209914158|399.297651203
1606435200|2020-11-27|17109.06689|41342.1782146|6877519.59937|1.00003887927|401.996615979
1606521600|2020-11-28|17662.8817715|42368.6774193|7100142.65218|0.996922054392|400.743711636
1606608000|2020-11-29|18337.4176083|40349.7188745|7371293.23379|1.00879847803|405.517808134
1606694400|2020-11-30|19529.876804|44595.4834704|7850639.15854|0.995110616931|400.015548217
1606780800|2020-12-01|18997.3443647|45227.0084204|7636571.24284|1.01033590824|406.135825847
1606867200|2020-12-02|19272.6884337|42807.7805981|7747254.32355|1.00372881292|403.479899148
1606953600|2020-12-03|19381.3162568|57381.0782792|7790920.64313|0.996704504507|400.656260718
1607040000|2020-12-04|18577.9057869|44050.7056386|7467964.90927|0.993483350062|399.361417874
1607126400|2020-12-05|19085.8648595|45483.9853028|7672154.79875|0.996430748329|400.546215939
1607212800|2020-12-06|19282.0146726|48596.0005442|7751382.78706|0.996737870689|400.689290266
1607299200|2020-12-07|19217.9328147|49497.7968339|7797476.16186|1.00137046858|406.29564237
1607385600|2020-12-08|18566.8306698|49424.9207452|7534080.94126|1.01340995636|411.223260105
1607472000|2020-12-09|18794.6310888|49657.079581|7626518.1927|1.01297384984|411.04629604
1607558400|2020-12-10|18299.4230924|45031.3901595|7425571.82799|1.00188508079|406.546675991
1607644800|2020-12-11|18194.4900755|41847.9849534|7382991.92529|1.00750802668|408.828364786
1607731200|2020-12-12|18990.5145415|44829.4890868|7706004.12189|1.00993730487|409.814121529
1607817600|2020-12-13|19210.0996244|40453.2270839|7795107.73991|1.00353754768|407.217216889
1607904000|2020-12-14|19283.3743063|39142.8503525|8345492.37443|1.00190838279|433.607657855
1607990400|2020-12-15|19363.5203781|46644.0415061|8380178.13124|0.997241826978|431.588057688
1608076800|2020-12-16|21375.8549415|51912.180375|10404734.6855|1.00306217642|488.242264332
1608163200|2020-12-17|22684.282924|58430.200059|12243699.8094|0.994699508347|536.882837407
1608249600|2020-12-18|23086.1950623|61848.5197468|12462932.3198|0.997762745802|538.635731816
1608336000|2020-12-19|23765.2016292|61205.6299355|12861790.7471|0.995616628751|538.830384995
1608422400|2020-12-20|23479.8313504|56351.3140856|12707347.5882|1.00010802579|541.261141095
1608508800|2020-12-21|22702.9445799|68816.1755573|12287121.4175|0.995608627316|538.836010683
1608595200|2020-12-22|23401.2970448|79328.6661635|12665078.6247|0.983949417626|532.525898592
1608681600|2020-12-23|22967.256262|77748.4339938|12545274.0879|0.988206852718|539.782622766
1608768000|2020-12-24|22341.1716975|74013.5327355|12204096.0785|0.941237740805|514.160849621
1608854400|2020-12-25|24155.0922231|107720.504221|13194968.9241|0.979334993514|534.971867892
1608940800|2020-12-26|25883.9213676|63498.1206926|14139359.7228|0.979077983253|534.831473379
1609027200|2020-12-27|25922.2759484|70009.4755615|14160311.3092|0.986677272602|538.982663773
1609113600|2020-12-28|26474.8858365|92424.2483529|14462180.1753|0.977481027284|533.959119666
1609200000|2020-12-29|26817.6709276|76433.8256531|14649718.8797|0.980090748549|535.39526164
1609286400|2020-12-30|28281.0348561|95556.7774339|15463248.7732|0.980585989809|536.155949776
1609372800|2020-12-31|28561.0896304|69492.0889173|15687769.5081|0.984806756481|540.925490086
1609459200|2021-01-01|28775.9535263|66689.4041195|15805787.9492|0.979635212448|538.084912509
1609545600|2021-01-02|31181.748236|113034.053302|17126316.2895|0.970569557767|533.07727012
1609632000|2021-01-03|31966.0203286|82390.8814248|17557071.2238|0.975108183509|535.570072621
1609718400|2021-01-04|30161.6757591|90087.4637244|16566049.9521|0.94338037474|518.143837118
1609804800|2021-01-05|33168.4436192|92957.7439689|18217492.2314|0.975759728257|535.927928163
1609891200|2021-01-06|35643.4919803|87858.7963238|19581197.503|0.967932306539|531.745701975
1609977600|2021-01-07|38451.8719588|156620.04277|21163942.5999|0.976653643404|537.550985064
1610064000|2021-01-08|39060.994603|60380.8202232|21499204.2145|0.957433386752|526.972139671
1610150400|2021-01-09|37855.0650159|45845.0068783|20835459.5576|0.940392286312|517.592703686
1610236800|2021-01-10|38154.2253564|34855.2406116|20991602.6523|0.994728026042|547.277143613
1610323200|2021-01-11|35512.0287423|54538.9489806|19538634.0803|0.99846408956|549.352576555
1610409600|2021-01-12|33026.7509377|114163.031968|18171240.1202|0.973581031004|535.661976689
1610496000|2021-01-13|36459.1010804|76857.9537416|20095435.1974|0.977027278831|538.515426491
1610582400|2021-01-14|38781.108405|83994.6390677|21374881.7855|0.989633901172|545.453921212
1610668800|2021-01-15|36865.3769442|79322.4503203|20318993.1018|1.00108650904|551.766225047
1610755200|2021-01-16|36225.6568056|71307.040843|20057933.358|1.00131344248|554.421370676
1610841600|2021-01-17|36142.8577413|92259.8985447|20048228.6158|1.00982305859|560.142855471
1610928000|2021-01-18|36509.5350695|83742.2288302|20251622.3529|0.996709244765|552.868700798
1611014400|2021-01-19|36190.3998211|66601.8208506|20074599.9252|1.00334333448|556.548590978
1611100800|2021-01-20|35469.3124855|64507.8408208|19674333.3067|0.997793435646|553.462112695
1611187200|2021-01-21|30541.5432817|52594.0165203|16941317.4275|0.99078187233|549.58421864
1611273600|2021-01-22|32478.9359164|42629.8844698|18015984.2609|0.984038313649|545.84358356
1611360000|2021-01-23|32388.2372964|15398.9368175|17951094.418|1.00999744245|559.788397421
1611446400|2021-01-24|32435.5714359|62742.6283753|17977329.239|1.00452759878|556.75675111
1611532800|2021-01-25|33056.2562864|151821.509565|18322167.8201|1.0213141834|566.086180576
1611619200|2021-01-26|31636.2480787|8874.33967996|17597732.4303|0.971335407108|540.30745213
1611705600|2021-01-27|30356.9155393|9165.98445667|16886100.8973|0.997514781154|554.869786402
1611792000|2021-01-28|31937.977116|7668.09|17765569.87|0.954338288344|530.852767525
1611878400|2021-01-29|33794.2707466|7772.77|18798137.28|0.984785202072|547.78893022
1611964800|2021-01-30|34238.0746418|11505.26|19455861.07|0.999082365367|567.73074717
1612051200|2021-01-31|33557.5678772|25630.5|19122031.76|1.01338422847|577.4544053
1612137600|2021-02-01|33313.4503442|7004.19|18992894.75|0.993329000929|566.323601183
1612224000|2021-02-02|36142.6455024|41078.98|20623950.63|1.01780769693|580.788024801
1612310400|2021-02-03|37938.9825533|74206.15|21669091.73|1.01245973866|578.272833729
1612396800|2021-02-04|37429.0572304|75080.56|21396068.39|1.01362161857|579.429969045
1612483200|2021-02-05|39478.1218044|88006|22569437.35|1.03496760202|591.685606748
1612569600|2021-02-06|39996.2896885|78466.94|22864311.37|1.01859824667|582.292699005
1612656000|2021-02-07|39529.6891334|51309.74|22604615.23|1.01609748726|581.044102276
1612742400|2021-02-08|47049.1647586|60142.07|26926233.94|1.01845814529|582.863530497
1612828800|2021-02-09|47328.9331156|49032.53|27105619.97|1.01824029126|583.153529064
1612915200|2021-02-10|46595.5782704|54100.39|26821620.04|1.03734331201|597.121641121
1613001600|2021-02-11|47975.6352422|87135.39|27642825.27|1.00138394851|576.982073859
1613088000|2021-02-12|47627.8147832|140343.84|27329363.05|1.00258844301|575.296256472
1613174400|2021-02-13|46893.2100009|108541.01|27100801.04|0.995492938343|575.321161811
1613260800|2021-02-14|48901.3015599|167960.27|28207538.2|1.00377712611|579.00466298
1613347200|2021-02-15|48500.8159656|177417.27|27977206.74|1.01159158357|583.526406858
1613433600|2021-02-16|49278.1531175|130865.75|28425605.84|1.00159109713|577.757727078
1613520000|2021-02-17|52083.7553257|116367.13|30043530.85|0.99874873534|576.109350295
1613606400|2021-02-18|51737.1576662|118466.87|29843602.53|1.00110993029|577.471360935
1613692800|2021-02-19|56134.1683463|109397.71|32379935.12|1.00440227018|579.37048505
1613779200|2021-02-20|56498.7197155|21113.37|32589655.05|1.00711591112|580.92573255
1613865600|2021-02-21|57904.1789393|57411.41|33400353.62|1.00633012909|580.472476872
1613952000|2021-02-22|54233.8695906|176288.61|31218161.01|1.00048979595|575.903061583
1614038400|2021-02-23|48716.4251749|152110.38|28042203.45|0.997787957767|574.347826451
1614124800|2021-02-24|49749.0401521|108831.66|28863180.13|1.00087931883|580.685777646
1614211200|2021-02-25|47541.3632875|113491.92|27582339.84|1.00950251975|585.688748568
1614297600|2021-02-26|46300.873816|154641.58|26862638.09|0.999160844448|579.688760622
1614384000|2021-02-27|46510.2438915|98088.38|26985259.63|1.00696694969|584.242573303
1614470400|2021-02-28|45298.9539583|74845.11|26282468.79|1.00357092272|582.272197263
1614556800|2021-03-01|50299.1134749|103541.9|29184215.05|1.01345668747|588.021057785
1614643200|2021-03-02|49145.7321091|116789.03|28515539.42|1.01584869973|589.419923128
1614729600|2021-03-03|50891.3844951|135400.69|29529155.29|1.00698760101|584.293265752
1614816000|2021-03-04|48685.8012313|109408.62|28247272.5|1.00256655858|581.684393873
1614902400|2021-03-05|49542.347969|121155.83|28744286.43|1.01257055584|587.489678648
1614988800|2021-03-06|49579.6540828|146147.99|28765931.29|1.0136421971|588.111440749
1615075200|2021-03-07|51355.3778146|122102.36|29796199.61|1.00290362164|581.880959142
1615161600|2021-03-08|52425.2048255|124467.75|30435862.4|1.00341998869|582.543316844
1615248000|2021-03-09|55041.6424979|158593.36|31956888.31|1.00396768239|582.898359075
1615334400|2021-03-10|56455.1159312|124606.65|32777543.56|1.00797318507|585.223932962
1615420800|2021-03-11|58186.8919486|130208.72|33783585.48|1.00660441341|584.439297339
1615507200|2021-03-12|57620.101305|139793.58|33455080.34|1.0050235801|583.531508176
1615593600|2021-03-13|61388.2818849|130826.96|35648583.93|1.00237083289|582.083415075
1615680000|2021-03-14|59566.6331281|127436.67|34599891.2|1.00445709652|583.449230376
1615766400|2021-03-15|56181.5895838|141680.32|32633204.41|1.0049079431|583.703070051
1615852800|2021-03-16|57357.2517059|148937.75|33602876.69|1.00972364113|591.548897392
1615939200|2021-03-17|61120.9204879|233497.32|35810886.68|1.03821968765|608.29528231
1616025600|2021-03-18|58807.1149478|186980.44|34783852.92|1.01638803889|601.183922825
1616112000|2021-03-19|59379.4532535|119695.33|35836717.06|1.01770110584|614.20347584
1616198400|2021-03-20|58606.8795618|143698|35957107.87|1.00502861663|616.615705374
1616284800|2021-03-21|57931.4985094|137151.48|35558319.79|1.00709411081|618.153774238
1616371200|2021-03-22|55485.6022859|219540.08|34057739.77|1.01754028353|624.578643005
1616457600|2021-03-23|55557.381135|127969.43|34094762.38|1.0149516255|622.861153487
1616544000|2021-03-24|53076.399949|192522.56|34133296.56|1.00572506819|646.779209658
1616630400|2021-03-25|52835.8044243|204382.38|35896509.9|1.02188687442|694.267319368
1616716800|2021-03-26|55991.7537277|159163.02|41848093.01|1.01549658379|758.979540029
1616803200|2021-03-27|56687.8657126|161369.68|42392207.45|1.01276237385|757.361952332
1616889600|2021-03-28|56411.3055849|140870.57|45017001.9|1.00823152228|804.582696385
1616976000|2021-03-29|57309.363605|198283.57|45739355.72|0.992366497995|792.020734505
1617062400|2021-03-30|58839.8788643|307651.43|48843756.17|0.998679273122|829.016779945
1617148800|2021-03-31|57127.5826375|215171.14|48507780.65|0.969598004683|823.298399099
1617235200|2021-04-01|57321.9331181|236370.49|49532693.01|0.969983067824|838.176085661
1617321600|2021-04-02|58359.8279134|362197.11|52238123.65|0.982748214347|879.661996503
1617408000|2021-04-03|58064.6067724|238380.3|53715808.18|1.00799802939|932.503151271
1617494400|2021-04-04|58134.3607268|177002.91|53780337.86|0.989376941778|915.276706143
1617580800|2021-04-05|58934.2132228|1004392.23|54520284.71|0.997906024645|923.166995915
1617667200|2021-04-06|58039.4702477|231348.5|53692554.28|0.997372705973|922.67362063
1617753600|2021-04-07|55071.4381803|184391.68|50950117.09|0.982559890151|909.029128442
1617840000|2021-04-08|57221.2704377|264087.71|52938492.49|0.981093820389|907.662962485
1617926400|2021-04-09|57697.4262139|307161.03|53378490.67|0.990598733643|916.447556351
1618012800|2021-04-10|59780.3193138|220331.19|55187372.76|0.999783987332|922.970171818
1618099200|2021-04-11|60118.0351266|165886.3|55501581.04|0.998556102685|921.877142848
1618185600|2021-04-12|60219.1162081|380628.14|55600317.62|1.00543739439|928.320473552
1618272000|2021-04-13|61744.5019759|1584862.46|62195244.66|0.972301414574|979.399338039
1618358400|2021-04-14|61659.9813213|3533509.21|65631764.27|0.97702865476|1039.9632465
1618444800|2021-04-15|62426.04036|2126690.65|70773062.13|0.985975134521|1117.81043699
1618531200|2021-04-16|60487.0078011|1322370.61|72807641.99|0.982365882606|1182.46456692
1618617600|2021-04-17|59110.0103997|748418.65|71148435.7|0.974065396648|1172.44488323
1618704000|2021-04-18|55342.973908|970214.22|66592301.67|0.984466909406|1184.57525474
1618790400|2021-04-19|53812.2270926|787970.02|64252120.54|0.965687480428|1153.03661916
1618876800|2021-04-20|56414.6583974|1344986.48|67094693.85|0.998966340552|1188.08378336
1618963200|2021-04-21|53618.0535271|582595.52|63768654.96|0.994656734904|1182.95831272
1619049600|2021-04-22|51589.1927732|951682.56|60756000.5|0.996656265821|1173.75065066
1619136000|2021-04-23|49877.8174853|499265.46|61317486|0.976203829481|1200.09991746
1619222400|2021-04-24|49092.9590982|514589.5|63150916|0.980861288693|1261.73467617
1619308800|2021-04-25|47915.5915679|747816.03|61583314.5|0.977784342729|1256.69325414
1619395200|2021-04-26|51925.6276389|939752.98|70044911.06|0.961198462422|1296.60562371
1619481600|2021-04-27|53899.4145984|929233.97|72654901.97|0.97939961507|1320.20326292
1619568000|2021-04-28|54320.0004557|963106.53|76652256.6|0.99079421512|1398.13350107
1619654400|2021-04-29|52531.9135645|379030.83|73955741.48|0.980894541051|1380.92786222
1619740800|2021-04-30|56432.3479867|620599.15|79332482.45|0.977180514078|1373.71842125
1619827200|2021-05-01|56995.4028253|946484.72|79727663.06|0.985601316354|1378.70224205
1619913600|2021-05-02|54804.6695949|691910.01|77555317.04|0.967749018718|1369.48333995
1620000000|2021-05-03|56691.0985447|1051095.58|84633137.85|0.991098075424|1479.592779
1620086400|2021-05-04|53028.6285009|760005.19|78927611.68|0.99428297344|1479.88704679
1620172800|2021-05-05|56610.34209|446080.63|86816382.08|0.985830597419|1511.84823571
1620259200|2021-05-06|55954.5425576|623892.71|85569548.5|0.992163139643|1517.28435292
1620345600|2021-05-07|56276.0451763|1113245.01|85672602.11|0.981164147938|1493.68857366
1620432000|2021-05-08|56559.4373224|1037809.34|88081033.3|0.96183342897|1497.88057125
1620518400|2021-05-09|56820.9693899|1503328.55|89630895.81|0.975763513364|1539.19510245
1620604800|2021-05-10|54279.71123|861783.86|85493095.88|0.971713354076|1530.49419508
1620691200|2021-05-11|55223.8514013|991224.29|88543307.69|0.97388708569|1561.48442558
1620777600|2021-05-12|48736.7816841|1018641.69|79243377.68|0.991581939027|1612.25873724
1620864000|2021-05-13|48752.3956601|646500.62|79007017.97|0.980614043205|1589.16070245
1620950400|2021-05-14|48881.1656456|672962.56|79061420.37|0.979964773706|1585.01553509
1621036800|2021-05-15|46332.5181126|727615.47|74312143.87|0.990854004665|1589.21829308
1621123200|2021-05-16|45883.3121615|561570.2|73560128.21|0.987671224556|1583.43455355
1621209600|2021-05-17|42955.3901365|530784.86|68603260.29|0.986629432089|1575.72764499
1621296000|2021-05-18|42373.8886672|557174.47|67435258.94|0.987519931614|1571.57306991
1621382400|2021-05-19|36299.3435685|826262.77|57165677.12|0.980998634453|1544.91640011
1621468800|2021-05-20|40001.510474|789783.48|62871996.16|0.980844155597|1541.63253471
1621555200|2021-05-21|36818.1424698|363738.77|57303722.5|0.98695745246|1536.0996558
1621641600|2021-05-22|37180.3258768|288789.21|57658538.22|0.990507799314|1536.06054969
1621728000|2021-05-23|34196.6370477|479986.14|52773551.47|0.983493329261|1517.76432752
1621814400|2021-05-24|38300.1833473|1377387.66|56062105.5|0.989515953239|1448.40945698
1621900800|2021-05-25|38162.1210646|326120.7|55860518.6|0.993747685352|1454.61676428
1621987200|2021-05-26|39120.0279201|519174.54|60783952.01|0.995567552626|1546.89384335
1622073600|2021-05-27|38255.9114306|2024846.94|62677781.04|0.995289506137|1630.6640047
1622160000|2021-05-28|35665.0076654|467021.15|62742326.98|0.999086809225|1757.60599448
1622246400|2021-05-29|34538.0432503|590405.89|61623588.1|0.997745996073|1780.20184424
1622332800|2021-05-30|35525.9710902|146649.59|63389313.19|0.995735255259|1776.69946839
1622419200|2021-05-31|37184.3365104|382903.13|66348795.9|0.996021810185|1777.22272327
1622505600|2021-06-01|36657.9164796|180067.51|66522408.5|0.999263783763|1813.34456528
1622592000|2021-06-02|37517.0773382|562082.07|69726604.98|0.998453706992|1855.65593478
1622678400|2021-06-03|38830.2147483|314412.99|72086802.54|0.990345239463|1838.53790628
1622764800|2021-06-04|36908.6728272|690737.38|69856109.78|1.00038671168|1893.406579
1622851200|2021-06-05|35525.2520322|170028.78|67243333.77|0.999248798247|1891.41009891
1622937600|2021-06-06|35695.3836743|147262.27|68306543.99|0.995343475148|1904.68530863
1623024000|2021-06-07|33494.5960616|348559.41|64151444.45|0.998030083975|1911.50451177
1623110400|2021-06-08|33127.5051843|481941.92|63745682.93|0.989689291049|1904.41204055
1623196800|2021-06-09|36954.6193896|484977.73|70871149.12|0.98954342412|1897.73513379
1623283200|2021-06-10|36354.636396|772144.55|70202912.26|0.990519391417|1912.75041703
1623369600|2021-06-11|36742.496649|356996.67|72281819.83|0.984145911436|1936.06488248
1623456000|2021-06-12|35326.8452315|187920.07|69505543.99|0.993652434902|1955.01049053
1623542400|2021-06-13|38721.7041271|393535.42|77573305.47|0.990379095917|1984.08055303
1623628800|2021-06-14|39631.4469282|399486.85|79391879.79|0.985403949566|1974.01503029
1623715200|2021-06-15|40119.9088993|625277.24|80737662.28|0.992912978739|1998.1469288
1623801600|2021-06-16|38073.4010243|542844.25|77009699.71|0.992863542098|2008.22939829
1623888000|2021-06-17|37826.0935048|607425.46|78805089.01|0.994023923087|2070.90229201
1623974400|2021-06-18|35566.9676393|174279.73|73855756|0.993844814156|2063.74523801
1624060800|2021-06-19|35472.8470276|355295.37|73684040.37|0.995984311338|2068.85419001
1624147200|2021-06-20|35413.7421789|164897.68|73547197.78|0.992028911943|2060.24390819
1624233600|2021-06-21|31454.5498841|193096.68|65407909.83|0.99298715168|2064.85911637
1624320000|2021-06-22|32191.7821217|580015.89|66567188.51|0.990343906124|2047.86455249
1624406400|2021-06-23|33206.2854276|494932.08|68518367.89|0.98467683461|2031.79755693
1624492800|2021-06-24|34302.1195901|265723.84|70789773.89|0.989604991853|2042.26194914
1624579200|2021-06-25|31241.6929024|279878.83|63711773.18|0.987480564304|2013.78772684
1624665600|2021-06-26|31803.9882758|181466.8|64656962.99|0.988122596869|2008.83630133
1624752000|2021-06-27|34321.7986007|31246|69777351.59|0.990538258308|2013.79703661
1624838400|2021-06-28|34328.6735358|1159853.97|69514920.94|0.996931499404|2018.76761394
1624924800|2021-06-29|35666.8421244|965136.76|72175884.28|0.994397879552|2012.27644523
1625011200|2021-06-30|34996.5279339|169962.38|70741910.58|0.998735494969|2018.84190373
1625097600|2021-07-01|33400.273667|41771.93|67419620.75|0.994881348048|2008.20280233
1625184000|2021-07-02|33755.6821694|189401.87|67994613.48|0.995829536019|2005.91545014
1625270400|2021-07-03|34526.1039214|22002.77|69645221.29|0.99589124763|2008.8877239
1625356800|2021-07-04|35245.4734727|94855.85|71223047.63|0.998801106396|2018.34879105
1625443200|2021-07-05|33752.6865242|45281.97|68237379.32|1.00019806992|2022.08778384
1625529600|2021-07-06|34042.1542909|120754.36|68822950.09|0.99436138252|2010.29826772
1625616000|2021-07-07|33710.3873335|93019.34|67950044.16|0.995718855253|2007.0709813
1625702400|2021-07-08|32613.8181819|174194.7|65614000.87|0.991983713253|1995.71911088
1625788800|2021-07-09|33692.0695118|23805.25|67856276.32|0.996865475364|2007.70033217
1625875200|2021-07-10|33346.3737461|59694.69|67211689.24|0.994804788024|2005.09089163
1625961600|2021-07-11|34074.7701665|94245.82|68679817.51|0.995168926963|2005.82483643
1626048000|2021-07-12|32904.8605373|451740.24|66079902.77|0.992430065655|1993.00897112
1626134400|2021-07-13|32244.4495402|281347.59|64314586.42|0.986007705321|1966.68507848
1626220800|2021-07-14|32586.7594623|169682.08|64910545.8|0.992822290801|1977.63256739
1626307200|2021-07-15|31650.912305|202206.19|63046403.71|0.995915164209|1983.79335478
1626393600|2021-07-16|31235.7288677|220468.85|63065330.74|0.994086553511|2007.07329567
1626480000|2021-07-17|31389.9814622|128341.11|63165898.71|0.995462348502|2003.16377857
1626566400|2021-07-18|31780.4948245|31344.46|63979335.26|0.99948688835|2012.13061882
1626652800|2021-07-19|30727.0113883|24358.77|61745318.7|0.99705299617|2003.55817985
1626739200|2021-07-20|29669.7727128|46406.18|59620818.6|0.995384528625|2000.20542769
1626825600|2021-07-21|31950.649801|100751.38|64204828.73|0.995015882668|1999.48435253
1626912000|2021-07-22|32166.5126108|228754.54|64549518.82|0.99546333576|1997.62654111
1626998400|2021-07-23|33450.0079195|33950.64|67126297.81|0.996082888174|1998.90405873
1627084800|2021-07-24|34201.5290241|40861.9|68666842.3|0.997348778147|2002.38975336
1627171200|2021-07-25|35329.3473334|33399.62|70920578.58|0.999410480058|2006.22923531
1627257600|2021-07-26|37195.2315795|148599.27|74629652.49|0.996188775174|1998.78368674
1627344000|2021-07-27|39204.327942|77882.32|78441279.07|0.994858442787|1990.54473938
1627430400|2021-07-28|39943.0657353|150311.32|79759421.7|0.998678846462|1994.18962445
1627516800|2021-07-29|39835.0969473|112688.8|79471484.38|0.995667814537|1986.3689368
1627603200|2021-07-30|42048.0617279|72221.62|84106026.51|0.995560943541|1991.3563591
1627689600|2021-07-31|41621.603811|57836.84|83253010.24|0.999889688089|2000.01486774
1627776000|2021-08-01|39890.5015019|28713.79|79730357.66|0.99788881192|1994.51069512
1627862400|2021-08-02|39110.1653423|17132.31|78171981.6|0.997658793555|1994.0842533
1627948800|2021-08-03|37909.9626126|22794.93|75737716.09|0.993630393644|1985.10606358
1628035200|2021-08-04|39520.1455473|13246.48|79162875.16|0.994279905888|1991.64388121
1628121600|2021-08-05|40683.9914221|123139.25|81402109.07|0.99545962983|1991.75426328
1628208000|2021-08-06|42588.0472936|207254.25|86488240.09|0.994664400873|2019.97459331
1628294400|2021-08-07|44454.2380479|217100.26|89787640.07|0.99772055232|2015.17285586
1628380800|2021-08-08|43537.3419447|98126.14|87407194.84|0.994045960258|1995.683821
1628467200|2021-08-09|46243.7311123|141920.39|92644491.57|0.997375854918|1998.13848841
1628553600|2021-08-10|45414.2732069|26539.55|90993949.11|0.996254086867|1996.13661696
1628640000|2021-08-11|45457.7829948|72971.72|90910934.72|0.9970203531|1993.9391291
1628726400|2021-08-12|44230.2515458|94804.18|88462620.15|0.995542548952|1991.13274904
1628812800|2021-08-13|47588.0107745|62318.32|94705540.99|0.995704203024|1981.56434108
1628899200|2021-08-14|46941.9411037|121868.43|93441488.32|0.996708819306|1984.02437794
1628985600|2021-08-15|46679.3901754|37226.68|92905435.82|0.992186232256|1974.73647312
1629072000|2021-08-16|45662.6316507|152424.42|90588385.68|0.992569149839|1969.12078234
1629158400|2021-08-17|44269.5372536|317261.75|87498966.81|0.990472827868|1957.67461031
1629244800|2021-08-18|44674.5669065|252261.88|87992031.75|0.99717369529|1964.05573757
1629331200|2021-08-19|46378.6116105|260722.22|91183221.26|0.992744334277|1951.79681202
1629417600|2021-08-20|48959.2718036|177382.54|96176863.24|0.992300150432|1949.30014981
1629504000|2021-08-21|48533.7864848|165162.32|95018233.8|0.99239954254|1942.89501367
1629590400|2021-08-22|49143.6908948|104599.78|96213272.28|0.99639178454|1950.7308531
1629676800|2021-08-23|49354.7307571|180202.73|97500944.71|0.996136592671|1967.88144431
1629763200|2021-08-24|47692.3557771|657408.94|93916968.45|0.999711509168|1968.6566691
1629849600|2021-08-25|49475.7010123|477660.95|97427390.75|1.01051685973|1989.90653872
1629936000|2021-08-26|46849.4690871|1295617.35|92270716.3|0.998024192612|1965.62328093
1630022400|2021-08-27|48639.4181825|381164.09|98643650.34|0.99145407835|2010.72819305
1630108800|2021-08-28|48830.0336362|158293|99214776.69|0.998520142838|2028.83237251
1630195200|2021-08-29|48545.4839395|309710.18|98147650.01|0.994176743081|2009.99357942
1630281600|2021-08-30|46623.2985011|292978.2|94259061.56|0.990825917926|2003.16846288
1630368000|2021-08-31|46932.0831503|402275.9|94301954.14|0.995026048989|1999.33381477
1630454400|2021-09-01|48485.6422256|303718.22|97280938.22|0.992601661648|1991.54257821
1630540800|2021-09-02|49103.71573|254781.7|97531845.77|0.995458791942|1977.22172188
1630627200|2021-09-03|49778.0795384|285429.24|98709519.7|0.995056607392|1973.18901615
1630713600|2021-09-04|49722.6661988|30439.63|98618865.72|0.995555864152|1974.56406885
1630800000|2021-09-05|51419.5285855|223268.48|101791918.69|0.993548573354|1966.86392069
1630886400|2021-09-06|52311.269065|130549.08|103420409.38|0.993877152086|1964.91470728
1630972800|2021-09-07|46540.0697667|411678.22|92822221.61|0.994209501767|1982.90924707
1631059200|2021-09-08|46007.6987587|168218.24|91766765.15|0.998184247762|1990.97416111
1631145600|2021-09-09|46144.0726797|105510.81|91889449.39|0.99466818908|1980.74220398
1631232000|2021-09-10|44710.2124943|69163.87|88899987.28|0.996130069496|1980.66494358
1631318400|2021-09-11|44949.0432573|68657.99|89240021.63|0.994415761536|1974.27303537
1631404800|2021-09-12|45936.3508037|66062.28|91161136.53|0.997244669073|1979.04177935
1631491200|2021-09-13|44932.6648119|308243.4|89014290.52|0.999323715681|1979.71991921
1631577600|2021-09-14|47058.1764475|278832.83|93935674.48|0.999271276949|1994.70588269
1631664000|2021-09-15|48001.3777568|231535.69|97195972.47|0.996368163028|2017.50401904
1631750400|2021-09-16|47778.2925061|656912.48|96906897.04|0.999893994503|2028.04703337
1631836800|2021-09-17|47053.1965321|75732.33|95269855.92|0.995465734381|2015.54589438
1631923200|2021-09-18|48151.8688902|219084.82|97504886.36|0.997379889957|2019.63942562
1632009600|2021-09-19|47240.9464172|120768.81|95718754.84|0.999592238137|2025.35579066
1632096000|2021-09-20|42675.6447065|196426.95|86248505.33|0.9960750978|2013.09175228
1632182400|2021-09-21|40404.0381974|66816.13|81924470.15|0.992882457074|2013.19899807
1632268800|2021-09-22|43571.0797863|145091.38|90097812.51|0.999921292367|2067.67244618
1632355200|2021-09-23|44722.2927465|311973.54|93418416.41|0.996150941458|2080.81557857
1632441600|2021-09-24|42751.1785807|161080.46|89287362.96|0.99793245498|2084.21756488
1632528000|2021-09-25|42558.8088709|50979.14|90755225.09|0.996306253281|2124.58949566
1632614400|2021-09-26|43176.2022852|45614.03|92095626.75|0.999251610446|2131.42190545
1632700800|2021-09-27|42237.2183261|174778.35|90234612.63|1.00003519483|2136.45197288
1632787200|2021-09-28|41046.0735203|116416.01|91636843.53|1.00028095487|2233.16340604
1632873600|2021-09-29|41628.1787622|115776.47|94529702.33|1.00153533641|2274.29688349
1632960000|2021-09-30|43871.4715854|54759.21|99828681.05|1.00184001626|2279.66748851
1633046400|2021-10-01|48136.0273897|179876.4|110973165.22|1.0003966622|2306.32210633
1633132800|2021-10-02|47842.7060181|306260.89|110295743.51|1.00275027178|2311.72306054
1633219200|2021-10-03|48316.8657805|65506.65|111207281.25|1.00242560873|2307.20732401
1633305600|2021-10-04|49113.2683328|366616.86|114565476.95|1.0000074736|2332.6961747
1633392000|2021-10-05|51640.1256718|136722.53|120316171.74|1.00243253545|2335.56451547
1633478400|2021-10-06|55215.3685772|236690.37|129809378.04|0.997361325364|2344.76118991
1633564800|2021-10-07|53962.8072834|388047.98|126864650.75|1.00291458503|2357.81670687
1633651200|2021-10-08|53958.2024502|140246.22|131327260.67|0.99982129513|2433.43524963
1633737600|2021-10-09|54744.5449336|116592.95|134281262.56|0.995930748735|2442.88884901
1633824000|2021-10-10|54603.0312376|108634.95|133558528.37|0.996922711582|2438.46407864
1633910400|2021-10-11|56980.7290823|441017.52|139735557.3|0.991231412908|2430.82663431
1633996800|2021-10-12|55644.7342618|1049656.79|137464304.14|0.992927996034|2452.92133832
1634083200|2021-10-13|57020.0539759|273473.58|140058865.72|0.99336173753|2440.0032709
1634169600|2021-10-14|57172.0406914|56233.34|141658643.63|0.997392173576|2471.29927089
1634256000|2021-10-15|61362.7392846|191824.38|151242899.75|0.996246209639|2455.48304016
1634342400|2021-10-16|60593.7783349|66196.1|150133119.12|0.995099496283|2465.55661847
1634428800|2021-10-17|61194.0344992|162554.46|151801534.22|0.994158216839|2466.16755716
1634515200|2021-10-18|61826.372146|141926.38|152749505.98|0.996780294804|2462.66588702
1634601600|2021-10-19|63985.7373464|226736.75|158084478.03|0.99570113155|2459.99968404
1634688000|2021-10-20|65525.362479|82047.33|161880272.56|0.992916283371|2452.99762566
1634774400|2021-10-21|62192.8534557|380117.06|155062230.45|0.999721595053|2492.55423645
1634860800|2021-10-22|60627.5006444|95629.8|151619749.23|0.998932915269|2498.17255372
1634947200|2021-10-23|60973.7399043|473960.23|152491301.63|0.993160896744|2483.82989317
1635033600|2021-10-24|60951.1021952|92685.4|152650400.45|1.00033260257|2505.30616948
1635120000|2021-10-25|63106.595899|52609.23|158030502.86|1.00105917782|2506.8359814
1635206400|2021-10-26|60160.4640553|102596.34|152455917.07|0.996631623227|2525.61861824
1635292800|2021-10-27|58676.0949539|182739.72|148468392.72|1.00331222819|2538.68554191
1635379200|2021-10-28|60629.54043|200975.06|153424986.79|1.000122129|2530.84096205
1635465600|2021-10-29|62160.9454743|147054.16|157315300.97|0.998923006401|2528.04831392
1635552000|2021-10-30|61422.6920809|139971.55|155616015.59|0.992468121809|2514.44424664
1635638400|2021-10-31|60961.0503101|222933.27|154128686.12|0.994163184282|2513.55684659
1635724800|2021-11-01|60879.928146|302211.16|153724488.53|0.997959493758|2519.89148843
1635811200|2021-11-02|63089.8745071|283170.2|159490113.76|0.997840671181|2522.52399302
1635897600|2021-11-03|62674.880049|408334.45|158410261.31|0.995312574961|2515.64462447
1635984000|2021-11-04|61243.6298699|525910.64|154803076.78|0.996605481763|2519.07986578
1636070400|2021-11-05|60818.5727087|312439.87|153732439.62|0.994975899017|2515.02239376
1636156800|2021-11-06|61285.6766322|72063.81|157376833.52|0.99606996493|2557.82991491
1636243200|2021-11-07|63028.7073143|84874.31|162992273.94|0.995289816894|2573.820048
1636329600|2021-11-08|67579.7866206|232712.26|174125234.5|1.00019175878|2577.08159867
1636416000|2021-11-09|66709.9661819|306753.23|173823589.16|0.996089969125|2595.47326238
1636502400|2021-11-10|64652.5241233|85524.03|167879408.32|0.994727224281|2582.94970098
1636588800|2021-11-11|64525.6457299|307681.76|167292800.72|0.993467029505|2575.71822659
1636675200|2021-11-12|64234.1231776|178175.48|167637019.49|1.00121861419|2612.96171004
1636761600|2021-11-13|64446.9183486|101504.85|168216730.79|0.999649281216|2609.24398453
1636848000|2021-11-14|65221.1078476|294615.76|170208114.13|0.996246448239|2599.91335259
1636934400|2021-11-15|63714.009945|346750.01|165902937.31|1.00245663398|2610.26578371
1637020800|2021-11-16|59959.7384453|168912.02|156631933.82|0.996650525017|2603.53535762
1637107200|2021-11-17|60337.9621971|293400.43|157432019.15|0.999502226116|2607.87152686
1637193600|2021-11-18|56932.5854114|72924.02|148544321.65|0.999832271261|2608.68895071
1637280000|2021-11-19|57980.659024|260666.46|153019423|0.99760980415|2632.83790112
1637366400|2021-11-20|59766.5306947|243886.24|157672628.38|1.0011614207|2641.2065549
1637452800|2021-11-21|58427.2903213|168132.17|154184948.72|0.994837666324|2625.29707819
1637539200|2021-11-22|56113.8915692|297901.89|147431654.55|0.996884029594|2619.17785004
1637625600|2021-11-23|57326.1307608|146745.78|152338037.88|0.995779954508|2646.17832072
1637712000|2021-11-24|55981.8532726|147465.5|148765764.78|0.994694890374|2643.2948793
1637798400|2021-11-25|56993.2489748|422278.32|151636569.42|0.995086302097|2647.53239798
1637884800|2021-11-26|53643.8552437|167421.3|142457345.43|1.00138308022|2659.28641254
1637971200|2021-11-27|54341.3644419|124088.77|144157789.9|0.991357946224|2629.89293691
1638057600|2021-11-28|56894.0668265|405348.82|150288829.71|0.993809587903|2625.20308798
1638144000|2021-11-29|57472.2291227|154866.98|151315553.03|0.994216278281|2617.61877477
1638230400|2021-11-30|56824.8673301|84801.59|149606996.61|0.996832614755|2624.43434756
1638316800|2021-12-01|57198.1306893|396419.23|150619766.51|0.999446106861|2631.84019199
1638403200|2021-12-02|56382.4687448|272735.37|148361062.98|0.998311748979|2626.89086805
1638489600|2021-12-03|53524.2603192|136411.7|140077962.45|0.998619616201|2613.48032211
1638576000|2021-12-04|49064.4843399|302163.45|127915267.37|0.997231334823|2599.86657436
1638662400|2021-12-05|49058.432628|227618.153351|127783222.67|0.996761966796|2596.28058887
1638662400|2021-12-05|49058.432628|227618.153351|127783222.67|0.996761966796|2596.28058887