1633564800|2021-10-07|2.0867428435|4222842.91|0|3.8236142E-5|0
1633564800|2021-10-07|2.74050266512|8823726.06|0|5.0913415E-5|0
1633564800|2021-10-07|4.03035992862|17272779.76|188619325.36|7.4822803E-5|3501.67897492
1633564800|2021-10-07|4.1732681846|43094391.84|195307377.86|7.70728E-5|3606.9779862
1633564800|2021-10-07|3.92554986816|58426566.7|183714254.04|7.2475166E-5|3391.81044829
1633564800|2021-10-07|3.929137226|61939195.59|183882141.03|7.2860929E-5|3409.86401119
1633564800|2021-10-07|3.70203963563|69366864.2|173254059.41|6.8640667E-5|3212.35734051
1633564800|2021-10-07|4.19458936199|83620425.75|196305200.93|7.7404195E-5|3622.48714737
1633564800|2021-10-07|4.40797430123|89389730.22|206291535.65|8.1235092E-5|3801.77168289
1633564800|2021-10-07|4.88422663468|100795334.58|228579965.32|9.0590055E-5|4239.58042471
1633564800|2021-10-07|4.79228760538|106551882.19|224277253.41|8.9066069E-5|4168.25845446
1633651200|2021-10-08|4.79853034767|107276913.31|224569411.39|8.8639428E-5|4148.29181638
1633651200|2021-10-08|4.76361351712|107175958|222935316.89|8.7714575E-5|4105.00904476
1633651200|2021-10-08|4.75016992521|108136354.05|222306161.85|8.8187445E-5|4127.13918238
1633651200|2021-10-08|4.61750814569|109368618.93|216097640.58|8.5796055E-5|4015.2230319
1633651200|2021-10-08|4.40867792711|111431334|177383665.82|8.1822524E-5|3292.13870774
1633651200|2021-10-08|4.09109307683|113880593.79|164605602.68|7.5577906E-5|3040.88578108
1633651200|2021-10-08|4.09078512609|114061972.96|164593212.24|7.554007E-5|3039.36344513
1633651200|2021-10-08|4.0969837709|115663796.81|164842615.43|7.4795616E-5|3009.41025242
1633651200|2021-10-08|4.06131583647|116844298.07|163407511.97|7.2796701E-5|2928.98367648
1633651200|2021-10-08|4.10878427152|117298110.26|165317409.94|7.4309893E-5|2989.86713146
1633651200|2021-10-08|4.06333859614|118126631.24|163488897.94|7.3177752E-5|2944.31530751
1633651200|2021-10-08|3.97025868683|120062511.12|159743817.03|7.1836906E-5|2890.3662137
1633651200|2021-10-08|4.25203741782|122931171.89|171081216.83|7.7567298E-5|3120.92919795
1633651200|2021-10-08|4.25125663575|121468201.32|171049801.98|7.8400987E-5|3154.47277132
1633651200|2021-10-08|4.32631133537|117938004.01|174069636.49|7.9183099E-5|3185.94113799
1633651200|2021-10-08|4.14264087065|111762941.33|166679634.12|7.631633E-5|3070.59635603
1633651200|2021-10-08|4.06282079287|101248768.26|163468064.07|7.4826707E-5|3010.66120255
1633651200|2021-10-08|4.02305985106|88353735.12|161868277.98|7.4075731E-5|2980.44559638
1633651200|2021-10-08|4.05444763472|87216351.93|163131169.08|7.436821E-5|2992.2135227
1633651200|2021-10-08|4.05648234908|81672633.16|163213036.05|7.4266005E-5|2988.10129276
1633651200|2021-10-08|4.03772854425|69237972.86|162458474.54|7.4817772E-5|3010.30170166
1633651200|2021-10-08|4.03562482968|65173015.47|162373831.34|7.4405296E-5|2993.70568212
1633651200|2021-10-08|3.9906962412|66054373.75|160566124.39|7.3757855E-5|2967.65581865
1633651200|2021-10-08|3.7627181049|72439644.85|151393397.74|6.9721479E-5|2805.25176402
1633737600|2021-10-09|3.34576548087|80977146.02|134617260.73|6.1705519E-5|2482.72868711
1633737600|2021-10-09|3.34559749645|82046544.21|134610501.86|6.197013E-5|2493.37534132
1633737600|2021-10-09|3.38759452745|82830281.9|136300257.25|6.2534597E-5|2516.0867362
1633737600|2021-10-09|3.40816246567|73733623.6|137127810.62|6.244259E-5|2512.3848239
1633737600|2021-10-09|3.33663823487|72263617.22|134250024.93|6.1029682E-5|2455.53630728
1633737600|2021-10-09|3.36376345853|70714670.02|135341411.44|6.1585791E-5|2477.91141718
1633737600|2021-10-09|3.37848903565|70363841.13|135933896.74|6.1569322E-5|2477.24878512
1633737600|2021-10-09|3.38769101571|69817071.4|136304139.47|6.1686199E-5|2481.9513447
1633737600|2021-10-09|3.37990457688|69336429.65|135990851.2|6.1752351E-5|2484.61297799
1633737600|2021-10-09|3.38911805563|69663338.16|136361556.59|6.1736933E-5|2483.99263312
1633737600|2021-10-09|3.40267584813|69918460.39|136907055.93|6.2028358E-5|2495.71815153
1633737600|2021-10-09|3.35219175005|68473667.51|134875822.41|6.1160774E-5|2460.81080904
1633737600|2021-10-09|3.30421105107|64609305.8|132945313.45|6.0091513E-5|2417.78896928
1633737600|2021-10-09|3.38094997819|61153297.79|136032913.05|6.1205619E-5|2462.61515293
1633737600|2021-10-09|3.31689288059|55350687.69|133455568.32|6.0143322E-5|2419.87351028
1633737600|2021-10-09|3.36147617163|50473830.29|135249382.19|6.1149904E-5|2460.37345342
1633737600|2021-10-09|3.41111773541|55575974.15|137246716.24|6.2234256E-5|2504.00248135
1633737600|2021-10-09|3.38858969173|54849432.45|136340297.8|6.1721718E-5|2483.38045571
1633737600|2021-10-09|3.39254671543|53357527.73|136499509.11|6.1812515E-5|2487.03368357
1633737600|2021-10-09|3.52087440557|63834579.42|141662788.55|6.4394956E-5|2590.93849559
1633737600|2021-10-09|3.91375876498|83384333.75|157470536.15|7.1605195E-5|2881.04329492
1633737600|2021-10-09|3.93492590074|85370660.91|158322198.3|7.1734627E-5|2886.25100634
1633737600|2021-10-09|3.90184041621|81363274.46|156991000.01|7.1090953E-5|2860.35270863
1633737600|2021-10-09|3.8951216481|77029611.48|156720669.6|7.0861333E-5|2851.11392142
1633824000|2021-10-10|3.88194680557|67032293.27|156190578.29|7.0612198E-5|2841.08994593
1633824000|2021-10-10|3.81307825702|65759903.7|153419644.28|7.0071098E-5|2819.31872488
1633824000|2021-10-10|3.81428017115|64203903.45|153468003.43|6.9796953E-5|2808.28846906
1633824000|2021-10-10|3.81463399234|63211823.19|153482239.47|6.9209431E-5|2784.64945357
1633824000|2021-10-10|3.84385772292|62218748|154658059.64|6.8949338E-5|2774.18458153
1633824000|2021-10-10|3.85633181404|62778822.45|155159956.14|6.9223751E-5|2785.22562035
1633824000|2021-10-10|3.89606039395|62260983.48|156758440.15|7.006213E-5|2818.9578964
1633824000|2021-10-10|3.84281894846|62641803.02|154616264.43|6.9058574E-5|2778.57970462
1633824000|2021-10-10|3.84205330357|62375806.94|154585458.62|6.9157098E-5|2782.54382916
1633824000|2021-10-10|3.82485940596|61793452.32|153893660.17|6.9606326E-5|2800.61856978
1633824000|2021-10-10|3.82645104713|61448053|153957700.03|6.9524408E-5|2797.32258946
1633824000|2021-10-10|3.79989485566|64763597.11|152889208.6|6.891954E-5|2772.98565564
1633824000|2021-10-10|3.55511330013|66947144.12|143040394.43|6.4755117E-5|2605.42961506
1633824000|2021-10-10|3.53108154674|68089949.95|142073474.05|6.3993912E-5|2574.80244382
1633824000|2021-10-10|3.55675702507|72067483.57|143106529.89|6.4452914E-5|2593.27044238
1633824000|2021-10-10|3.55756110578|71299995.08|143138882.17|6.4258891E-5|2585.46390455
1633824000|2021-10-10|3.56886876782|64816505.35|143593847.26|6.4371619E-5|2589.99952868
1633824000|2021-10-10|3.58291288626|62927934.57|144158913.99|6.478955E-5|2606.81503079
1633824000|2021-10-10|3.5798041424|61662281.06|144033833.32|6.476207E-5|2605.70936978
1633824000|2021-10-10|3.58949585918|50980422.24|144423780.67|6.4696786E-5|2603.0826606
1633824000|2021-10-10|3.64732657358|32285936.87|146750606.14|6.5807945E-5|2647.79027124
1633824000|2021-10-10|3.5648654292|33432303.78|143432772.47|6.4929538E-5|2612.44746414
1633824000|2021-10-10|3.53979677641|32405387.13|142424132.33|6.4416308E-5|2591.79759582
1633824000|2021-10-10|3.51706206361|30377376.26|141509398.53|6.4213267E-5|2583.62821766
1633910400|2021-10-11|3.502168138|29827924.31|140910139.71|6.3467696E-5|2553.63008229
1633910400|2021-10-11|3.48721078666|29269287.41|140308328.95|6.2923073E-5|2531.71711295
1633910400|2021-10-11|3.48316129757|29059142.66|140145397.29|6.2432876E-5|2511.99398003
1633910400|2021-10-11|3.49022944688|28787643.9|140429785.1|6.1799973E-5|2486.5290548
1633910400|2021-10-11|3.48903048255|28614675.72|140381544.63|6.1786151E-5|2485.972925
1633910400|2021-10-11|3.51935994522|29445695.59|141601854.06|6.2237957E-5|2504.15139153
1633910400|2021-10-11|3.56048227495|32971037.16|143256415.75|6.2763605E-5|2525.30089957
1633910400|2021-10-11|3.6962271263|32956796.24|148718125.53|6.5041469E-5|2616.95102083
1633910400|2021-10-11|3.68177858976|32913067.5|148136786.99|6.5145923E-5|2621.15373954
1633910400|2021-10-11|3.70511036196|33278135.23|149075543.54|6.5579192E-5|2638.58636781
1633910400|2021-10-11|3.68811982326|32588393.51|148391927.26|6.5521855E-5|2636.27940714
1633910400|2021-10-11|3.68292735413|29327259.13|148183007.66|6.5235123E-5|2624.7427119
1633910400|2021-10-11|3.77286691347|29951911.2|151801736.22|6.682091E-5|2688.54703504
1633910400|2021-10-11|3.88126454488|32039547.98|156163127.45|6.7838333E-5|2729.48316709
1633910400|2021-10-11|4.17912936692|30945680.61|168147752.98|7.2722895E-5|2926.01408352
1633910400|2021-10-11|4.1959674789|32506316.75|168825236.36|7.2949261E-5|2935.12194566
1633910400|2021-10-11|4.30333953028|32789020.98|173145363.26|7.5098008E-5|3021.5770296
1633910400|2021-10-11|4.45230206444|36384112.83|179138888.03|7.7508915E-5|3118.58015125
1633910400|2021-10-11|4.35779539052|49216198.02|175336401.09|7.5879475E-5|3053.01944466
1633910400|2021-10-11|4.35999294832|52639969.59|175424820.08|7.578436E-5|3049.19248161
1633910400|2021-10-11|4.24117190705|53660195.04|170644041.75|7.3888697E-5|2972.92026168
1633910400|2021-10-11|4.26842715053|50245237.41|171740659.62|7.4642782E-5|3003.26095878
1633910400|2021-10-11|4.27467740408|50197129.87|171992139.3|7.4692316E-5|3005.2539651
1633910400|2021-10-11|4.28698469827|49971490.4|172487324.7|7.4575983E-5|3000.57329333
1633996800|2021-10-12|4.26846549555|49496704.49|171742202.44|7.4982619E-5|3016.9343398
1633996800|2021-10-12|4.27167739583|48692198.93|171871433.62|7.4798248E-5|3009.51615133
1633996800|2021-10-12|4.2742038863|48530371.61|171973087.25|7.5319693E-5|3030.49655106
1633996800|2021-10-12|4.15010711792|48492493.81|166980039.44|7.3242426E-5|2946.91747337
1633996800|2021-10-12|4.27813338586|48424182.32|172131191.12|7.5058483E-5|3019.98673654
1633996800|2021-10-12|4.25412012153|45529677.74|171165014.66|7.3949558E-5|2975.36901112
1633996800|2021-10-12|4.25390119609|42839714.36|171156206.17|7.4325575E-5|2990.49809857
1633996800|2021-10-12|4.24705700915|42393096.56|170880829.52|7.3992777E-5|2977.10793263
1633996800|2021-10-12|4.24198853576|42340816.18|170676898.9|7.37747E-5|2968.3335792
1633996800|2021-10-12|4.21954409741|41734689.89|169773844.33|7.4146321E-5|2983.28579309
1633996800|2021-10-12|4.2049954502|43478648.56|169188477.83|7.3523735E-5|2958.23597347
1633996800|2021-10-12|4.17148462595|43486303.02|167840165.95|7.2852211E-5|2931.21712783
1633996800|2021-10-12|4.00491354447|41073352.99|161138159.23|7.0318044E-5|2829.2546256
1633996800|2021-10-12|4.00495830524|38236576.94|161139960.19|7.0197186E-5|2824.39189009
1633996800|2021-10-12|4.01054275408|35287018.14|161364651.13|7.1264471E-5|2867.33422532
1633996800|2021-10-12|3.99854495835|33262617.85|160881918.44|7.0984503E-5|2856.06968063
1633996800|2021-10-12|4.01842336767|32370636.87|161681728.53|7.1705909E-5|2885.09553428
1633996800|2021-10-12|4.02924665568|29270230.06|162117204.78|7.203726E-5|2898.42748017
1633996800|2021-10-12|4.06376680375|16503440.79|163506126.92|7.2967239E-5|2935.84529258
1633996800|2021-10-12|4.03167532311|13138738.12|162214922.49|7.2817836E-5|2929.83404565
1633996800|2021-10-12|4.04426030769|10996292.36|162721280.8|7.3030824E-5|2938.40364246
1633996800|2021-10-12|4.04820259449|10145057.85|162879899.16|7.2290166E-5|2908.60318215
1633996800|2021-10-12|4.04351260302|9808150.98|162691196.82|7.1731099E-5|2886.10905696
1633996800|2021-10-12|4.03608969206|9638569.34|162392535.14|7.2020228E-5|2897.74219569
1634083200|2021-10-13|4.13921266718|12283550.41|166541699.95|7.337544E-5|2952.26930693
1634083200|2021-10-13|4.10530574306|12456516.34|165177450.95|7.2983433E-5|2936.49686017
1634083200|2021-10-13|4.10853641128|12542143.95|165307437.25|7.2840213E-5|2930.73438675
1634083200|2021-10-13|4.11068866193|12336620.61|165394033.31|7.305259E-5|2939.27940001
1634083200|2021-10-13|4.11622763229|12141809.9|165616894.42|7.3412643E-5|2953.76617402
1634083200|2021-10-13|4.11071160934|12605666.9|165394956.6|7.4425764E-5|2994.52921453
1634083200|2021-10-13|4.04898775915|12303826.87|162911490.36|7.3082926E-5|2940.49997252
1634083200|2021-10-13|4.04050339645|12247742.15|162570121.04|7.373988E-5|2966.93259251
1634083200|2021-10-13|4.00314118031|12761939.72|161066847.96|7.319276E-5|2944.91915615
1634083200|2021-10-13|4.00251495229|12931433.36|161041651.6|7.2891455E-5|2932.7961146
1634083200|2021-10-13|4.02781271392|11478884.08|162059509.96|7.3716774E-5|2966.0029199
1634083200|2021-10-13|4.02407224057|11158554.05|161909011.59|7.2962971E-5|2935.67356922
1634083200|2021-10-13|4.05032293276|10654983.76|162965211.22|7.3645609E-5|2963.13958797
1634083200|2021-10-13|4.06146152531|10463087.6|163413373.78|7.3996968E-5|2977.27655797
1634083200|2021-10-13|4.08291774125|10736347.81|164276667.11|7.3157909E-5|2943.51692218
1634083200|2021-10-13|4.18723299013|10737004.59|168473803.2|7.4532156E-5|2998.80990898
1634083200|2021-10-13|4.14312366062|11046574.16|166699059.23|7.2858091E-5|2931.45371026
1634083200|2021-10-13|4.21122348927|10730549.19|169439063.7|7.3995961E-5|2977.23604111
1634083200|2021-10-13|4.18665125242|10682023.95|168450396.91|7.3520569E-5|2958.10858904
1634083200|2021-10-13|4.1568302641|10484414.84|167250546|7.2610177E-5|2921.47886174
1634083200|2021-10-13|4.19005858133|11207102.85|168587491.19|7.3542489E-5|2958.9905429
1634083200|2021-10-13|4.18191795524|11612106.06|168259952.15|7.2693249E-5|2924.82127322
1634083200|2021-10-13|4.20584371139|12394961.58|169222607.72|7.32643E-5|2947.79757631
1634083200|2021-10-13|4.19563975573|13925443.77|168812050.38|7.3093372E-5|2940.92026839
1634169600|2021-10-14|4.18874897926|11860714.99|168534799.2|7.2789805E-5|2928.7062152
1634169600|2021-10-14|4.23379957797|11863921.94|170347415.24|7.2636654E-5|2922.54416694
1634169600|2021-10-14|4.21437431343|12191660.33|169565837.48|7.2416095E-5|2913.66995014
1634169600|2021-10-14|4.20705996709|12448772.96|169271543.91|7.2448478E-5|2914.9728839
1634169600|2021-10-14|4.23816897188|12896929.26|170523218.31|7.3136852E-5|2942.66969129
1634169600|2021-10-14|4.2311744766|12682426.73|170241793.98|7.2975279E-5|2936.16878289
1634169600|2021-10-14|4.23033582959|12456369.68|170208050.92|7.3392584E-5|2952.95909778
1634169600|2021-10-14|4.22659640748|12506131.12|170057594.84|7.3645044E-5|2963.11685506
1634169600|2021-10-14|4.2077110825|11960758.32|169297741.61|7.319866E-5|2945.15654329
1634169600|2021-10-14|4.18683778311|11935457.29|168457902|7.2845079E-5|2930.93017095
1634169600|2021-10-14|4.19248842565|12276623.4|168685256.25|7.2676388E-5|2924.14286897
1634169600|2021-10-14|4.27844019024|12815794.47|172143535.43|7.4251313E-5|2987.51015833
1634169600|2021-10-14|4.3715667054|12997892.44|175890491.53|7.597461E-5|3056.84721228
1634169600|2021-10-14|4.34135280683|12456872.68|174674831.83|7.5624879E-5|3042.77574509
1634169600|2021-10-14|4.36156859086|13650281.06|175488216.24|7.5887771E-5|3053.35323515
1634169600|2021-10-14|4.38292917867|14413206.76|176347661.96|7.6459113E-5|3076.34124656
1634169600|2021-10-14|4.36102672837|14654366.13|175466414.34|7.6247801E-5|3067.8390838
1634169600|2021-10-14|4.31702291008|17566120.07|173695915.62|7.5421109E-5|3034.57703554
1634169600|2021-10-14|4.27707192919|19378794.4|172088483.29|7.3719554E-5|2966.11477354
1634169600|2021-10-14|4.26376029825|25346485.14|171552888.28|7.3781382E-5|2968.60243025
1634169600|2021-10-14|3.86134313518|27959933.86|155361587.23|6.7174591E-5|2702.77743104
1634169600|2021-10-14|3.84824327329|27890097.98|154834512.77|6.6643576E-5|2681.41198111
1634169600|2021-10-14|3.85624033011|27668457.44|155156275.28|6.689278E-5|2691.43873293
1634169600|2021-10-14|3.78265386063|27435204.61|152195515.17|6.5990112E-5|2655.11978151
1634256000|2021-10-15|3.78473914428|27176550.76|152279416.8|6.6409071E-5|2671.97664531
1634256000|2021-10-15|3.75992853538|27128370.83|151281159.09|6.5684326E-5|2642.8164466
1634256000|2021-10-15|3.70564767503|27717073.68|149097162.4|6.2641007E-5|2520.36815494
1634256000|2021-10-15|3.7024961631|27589383.82|148970360.95|6.2332754E-5|2507.96555981
1634256000|2021-10-15|3.70319700993|27406152.64|148998559.6|6.2220624E-5|2503.45399625
1634256000|2021-10-15|3.73688069153|29165733.51|150353826.43|6.2808783E-5|2527.11864172
1634256000|2021-10-15|3.71066205364|31079049.08|149298916.5|6.2177018E-5|2501.69950387
1634256000|2021-10-15|3.70952872854|31274784.53|149253317.03|6.2604355E-5|2518.89345738
1634256000|2021-10-15|3.67162963954|31514315.19|147728442.81|6.2314338E-5|2507.22458996
1634256000|2021-10-15|3.68018932009|31944726.61|148072842.54|6.2003784E-5|2494.72941378
1634256000|2021-10-15|3.66570782609|31821087.59|147490177.96|6.1820289E-5|2487.34647133
1634256000|2021-10-15|3.5181588789|33223073.14|141553529.02|5.9144296E-5|2379.67758376
1634256000|2021-10-15|3.52550236799|34446786.02|141848995.15|5.9454003E-5|2392.13868065
1634256000|2021-10-15|3.44108236501|38422304.14|138452346.58|5.721286E-5|2301.96603316
1634256000|2021-10-15|3.41934506235|40465635.33|137577743.69|5.6931898E-5|2290.66149453
1634256000|2021-10-15|3.3416545325|43378801.93|134451856.25|5.5647521E-5|2238.98443762
1634256000|2021-10-15|3.29218685646|45496860.03|132461518.59|5.3603081E-5|2156.72615801
1634256000|2021-10-15|3.32039794251|43100413.8|133596594.89|5.3693385E-5|2160.35954976
1634256000|2021-10-15|3.37026302696|41952115.77|135602922.33|5.4713027E-5|2201.38496354
1634256000|2021-10-15|3.33941696699|36062830.63|134361827.54|5.4373293E-5|2187.71572675
1634256000|2021-10-15|2.88478426204|35687965.11|116069628.12|4.6162752E-5|1857.36366083
1634256000|2021-10-15|2.80449146552|37857781.5|112839038.18|4.5881325E-5|1846.04041306
1634256000|2021-10-15|2.84965080635|38020072.49|114656029.48|4.6505535E-5|1871.15557459
1634256000|2021-10-15|2.87140394677|39434823.98|115531269.59|4.6618279E-5|1875.69184232
1634342400|2021-10-16|2.94991084234|42895543.5|118690003.61|4.8081836E-5|1934.57822742
1634342400|2021-10-16|2.94529544729|47092204.07|118504302.66|4.8021328E-5|1932.1436811
1634342400|2021-10-16|3.04466264965|44338735.8|122502353.52|4.939664E-5|1987.47951819
1634342400|2021-10-16|3.08722656279|44783585.13|124214917.49|5.0176041E-5|2018.83880759
1634342400|2021-10-16|2.94756818572|45283331.55|118595746.55|4.7722887E-5|1920.13587292
1634342400|2021-10-16|2.94317973896|44133814.49|118419176.89|4.7382508E-5|1906.44068457
1634342400|2021-10-16|2.91202749539|43064431.96|117165762.77|4.7082947E-5|1894.38781311
1634342400|2021-10-16|2.99446854067|43390842|120482787.75|4.852715E-5|1952.49548765
1634342400|2021-10-16|2.96327544283|43070466.69|119227729.85|4.8199013E-5|1939.29285747
1634342400|2021-10-16|3.06236692251|43963577.02|123214686.99|4.9877728E-5|2006.83614955
1634342400|2021-10-16|3.1838851231|44233783.03|128103985.83|5.1695878E-5|2079.98962485
1634342400|2021-10-16|3.20608934615|42904743.14|128997375.31|5.1956445E-5|2090.47356821
1634342400|2021-10-16|3.15315302992|41502847.64|126867476.51|5.1974113E-5|2091.18444223
1634342400|2021-10-16|3.10706086484|37747621.5|125012952.92|5.0978445E-5|2051.12362517
1634342400|2021-10-16|3.08926179055|34427994.01|124296805.11|5.0803149E-5|2044.07057037
1634342400|2021-10-16|3.07570407377|31674713.08|123751308.81|5.0497529E-5|2031.77391437
1634342400|2021-10-16|3.04894882893|28876229.83|122674808.44|5.030676E-5|2024.09830158
1634342400|2021-10-16|3.07405519647|29540800.79|123684966.04|5.0755185E-5|2042.14073329
1634342400|2021-10-16|3.0638061433|29389608.61|123272594.2|5.0202721E-5|2019.91228039
1634342400|2021-10-16|3.10793213472|29054533.3|125048008.57|5.1073478E-5|2054.947289
1634342400|2021-10-16|2.8091717961|28340259.36|113027351.82|4.6025988E-5|1851.86094555
1634342400|2021-10-16|2.8543587948|26663530.07|114845455.93|4.7001717E-5|1891.11951454
1634342400|2021-10-16|2.88608246882|26588221.84|116121861.63|4.7446307E-5|1909.00764473
1634342400|2021-10-16|2.88653003596|24292248.8|116139869.54|4.7403952E-5|1907.30348632
1634428800|2021-10-17|2.8829097282|20865902.59|115994206.04|4.7300017E-5|1903.1216496
1634428800|2021-10-17|2.88674702569|16236500.52|116148600.15|4.7243844E-5|1900.86152249
1634428800|2021-10-17|2.89752478482|15860014.11|116582244.53|4.7401038E-5|1907.18624118
1634428800|2021-10-17|2.91329922432|15559541.63|117216930.93|4.7648938E-5|1917.16052639
1634428800|2021-10-17|3.04201914371|15654793.53|122395991.76|4.9909749E-5|2008.12451821
1634428800|2021-10-17|3.02457254206|15518128.18|121694025.72|4.984783E-5|2005.63319998
1634428800|2021-10-17|3.00987675636|15136405.12|121102739.09|4.9591758E-5|1995.33011357
1634428800|2021-10-17|3.09414365346|14451600.27|124493227.43|5.1243691E-5|2061.79582867
1634428800|2021-10-17|3.25751849772|16336271.04|131066633.17|5.3679138E-5|2159.78632019
1634428800|2021-10-17|3.32133036972|17181536.61|133634111.21|5.4270885E-5|2183.59532905
1634428800|2021-10-17|3.35883596987|17197177.27|135143153.37|5.4923488E-5|2209.85288623
1634428800|2021-10-17|3.23627114345|16501882.6|130211743.41|5.3060263E-5|2134.88581296
1634428800|2021-10-17|3.37574059747|17663054.96|135823313.01|5.5476251E-5|2232.09336933
1634428800|2021-10-17|3.27789580131|18761360.74|131886516.33|5.3794516E-5|2164.42856727
1634428800|2021-10-17|3.27583660543|19203515.96|131803664.35|5.3757712E-5|2162.94775415
1634428800|2021-10-17|3.16191157475|19884293.13|127219877.57|5.2038142E-5|2093.7606564
1634428800|2021-10-17|3.2645050161|20575013.14|131347736.54|5.3576993E-5|2155.67650424
1634428800|2021-10-17|3.28376918959|20566395.14|132122832.79|5.3822466E-5|2165.55313882
1634428800|2021-10-17|3.27374343829|21081383.02|131719445.53|5.3720085E-5|2161.43382748
1634428800|2021-10-17|3.3120862659|24505931.65|133262173.63|5.4754633E-5|2203.05898582
1634428800|2021-10-17|3.54931819496|23756261.7|142807227.7|5.9651587E-5|2400.08849572
1634428800|2021-10-17|3.53087121806|24116156.11|142065011.46|5.8323627E-5|2346.65787179
1634428800|2021-10-17|3.52937198268|23860847.01|142004689.55|5.7648987E-5|2319.51365341
1634428800|2021-10-17|3.52271622602|23703456.26|141736894.41|5.7230044E-5|2302.65743337
1634515200|2021-10-18|3.72835845026|23499809.95|150010933.06|5.9776185E-5|2405.10171064
1634515200|2021-10-18|3.67721842822|24030836.56|145578398.26|5.9075049E-5|2338.73814635
1634515200|2021-10-18|3.56746807815|28703092.42|141233461.86|5.746707E-5|2275.07942923
1634515200|2021-10-18|3.47356115631|30014939.27|137515755.25|5.5929869E-5|2214.22276173
1634515200|2021-10-18|3.4635548153|29353078.45|137119611.5|5.5534192E-5|2198.5581976
1634515200|2021-10-18|3.46788788624|28691060.1|137291154.62|5.5598206E-5|2201.09246519
1634515200|2021-10-18|3.46203722583|28407778.91|137059531.24|5.5563694E-5|2199.72616031
1634515200|2021-10-18|3.3479251338|28199305.17|132541916.66|5.4041333E-5|2139.45699752
1634515200|2021-10-18|3.32961109668|25619650.86|131816877.28|5.3925324E-5|2134.86428583
1634515200|2021-10-18|3.36754812926|24280440.67|133318776.75|5.5060827E-5|2179.81802211
1634515200|2021-10-18|3.34849979319|23822741.31|132564667.01|5.4590849E-5|2161.21193562
1634515200|2021-10-18|3.50816434162|23843414.51|138885670.14|5.7625848E-5|2281.36533455
1634515200|2021-10-18|3.44392427034|23016727.14|136342452.53|5.6912611E-5|2253.12880148
1634515200|2021-10-18|3.33389004112|21874069.11|131986277.57|5.3887306E-5|2133.35918086
1634515200|2021-10-18|3.30513442596|21533505.92|130847863.72|5.3158336E-5|2104.49978974
1634515200|2021-10-18|3.16625111835|21260724.15|125349574.76|5.1034626E-5|2020.42365815
1634515200|2021-10-18|3.11219303414|21064285.16|123209454.6|5.0354878E-5|1993.5129302
1634515200|2021-10-18|3.04869175491|21931836.3|120695485.22|4.9288965E-5|1951.31421112
1634515200|2021-10-18|3.06645590909|21409437.42|121398755.14|4.9559998E-5|1962.04421009
1634515200|2021-10-18|3.06608127994|17631175.45|121383923.85|4.989532E-5|1975.31936383
1634515200|2021-10-18|3.03374783291|16525298.63|120103866.24|4.935745E-5|1954.02548242
1634515200|2021-10-18|3.15215333094|16529218.58|124791453.63|5.1002016E-5|2019.13265203
1634515200|2021-10-18|3.1073494601|17112609.37|123017701.03|5.0045143E-5|1981.25074718
1634515200|2021-10-18|3.0815741891|18572662.6|121997276.83|4.9681913E-5|1966.87073611
1634601600|2021-10-19|3.10223460888|20147298.69|122815207.8|5.0136232E-5|1984.85689437
1634601600|2021-10-19|3.1338002756|19444755.54|124064869.54|5.0716333E-5|2007.82267019
1634601600|2021-10-19|3.06571643855|14702025.37|121369480.04|4.9616048E-5|1964.26318876
1634601600|2021-10-19|3.02866431972|12755573.63|119902613.65|4.8336574E-5|1913.60974531
1634601600|2021-10-19|3.04761673736|12876977.83|120652926.06|4.8821822E-5|1932.82036014
1634601600|2021-10-19|3.10978398977|13083118.26|123114082.29|4.980107E-5|1971.58807502
1634601600|2021-10-19|3.12639383816|13064876.98|123771654.08|5.0308152E-5|1991.66308184
1634601600|2021-10-19|3.08799935168|13007392.96|122251644.34|4.9516975E-5|1960.34096095
1634601600|2021-10-19|3.11525993275|12541054.22|123330870.88|5.0002775E-5|1979.57342896
1634601600|2021-10-19|3.12684171487|13430755.88|123789385.19|5.0346511E-5|1993.18168666
1634601600|2021-10-19|3.02870779415|13881004.78|119904334.78|4.8661525E-5|1926.47431878
1634601600|2021-10-19|3.07350521694|13341199.82|121677832.1|4.9460723E-5|1958.11398515
1634601600|2021-10-19|3.07253233061|12933825.78|121639316.24|4.9406657E-5|1955.97355162
1634601600|2021-10-19|3.08539322542|12633865.25|122148469.7|4.9173109E-5|1946.72755656
1634601600|2021-10-19|3.12445057947|12551676.86|123694721.89|4.9887913E-5|1975.02612611
1634601600|2021-10-19|3.13068592587|11969656.24|123941574.71|5.0108541E-5|1983.76062787
1634601600|2021-10-19|3.13200323956|12242677.42|123993726.2|4.9660014E-5|1966.00377076
1634601600|2021-10-19|3.09085019949|12065689.64|122364507.32|4.872572E-5|1929.01575191
1634601600|2021-10-19|3.12819288455|12470473.28|123842877.02|4.9284438E-5|1951.13499055
1634601600|2021-10-19|3.06477086925|13110057.97|121332045.64|4.7738664E-5|1889.9389241
1634601600|2021-10-19|3.06621930454|12728460.24|121389388.14|4.7812664E-5|1892.86853022
1634601600|2021-10-19|3.06198315271|14256361.11|121221681.97|4.7767905E-5|1891.09655393
1634601600|2021-10-19|3.01291801522|16404442.72|119279228.93|4.705678E-5|1862.94363337
1634601600|2021-10-19|3.01997251584|14688265.07|119558511.47|4.6994693E-5|1860.48565429
1634688000|2021-10-20|3.02416929899|13863544.59|119724659.06|4.7109057E-5|1865.01324177
1634688000|2021-10-20|2.91597990122|14335625.01|115441519.63|4.566625E-5|1807.89356387
1634688000|2021-10-20|2.9069898228|14267521.62|115085608.98|4.5535909E-5|1802.73345872
1634688000|2021-10-20|2.93863823492|14211116.3|116338546.55|4.5988363E-5|1820.64578282
1634688000|2021-10-20|2.9363213328|14154292|116246822.09|4.5834567E-5|1814.55711135
1634688000|2021-10-20|3.00506456198|13973324.68|118968316.44|4.7106931E-5|1864.92907495
1634688000|2021-10-20|2.97662507645|13883159.5|117842417.93|4.6644632E-5|1846.62699439
1634688000|2021-10-20|2.92972502496|13943876.83|115985679.06|4.5752861E-5|1811.3224302
1634688000|2021-10-20|2.97385617605|13822649.99|117732799.18|4.6424635E-5|1837.91747344
1634688000|2021-10-20|3.06887211421|13024981.21|121494410.94|4.7925311E-5|1897.32814284
1634688000|2021-10-20|3.35521827857|12626171.52|132830646.95|5.2557624E-5|2080.71803932
1634688000|2021-10-20|3.06648516678|12938422.73|121399913.43|4.8036747E-5|1901.73981288
1634688000|2021-10-20|3.0602301582|13052728.81|121152282.2|4.7514937E-5|1881.08173521
1634688000|2021-10-20|3.04739945333|12893590.22|120644323.94|4.6161965E-5|1827.5185595
1634688000|2021-10-20|3.00463192288|12721762.54|118951188.57|4.504776E-5|1783.40799538
1634688000|2021-10-20|2.9770215819|16654261.44|117858115.29|4.4513903E-5|1762.27298575
1634688000|2021-10-20|2.86794737139|17652580.5|113539946.77|4.3151946E-5|1708.35410048
1634688000|2021-10-20|3.0992708858|18207487.8|122697876.16|4.6689031E-5|1848.38471846
1634688000|2021-10-20|3.26778647204|19381364.88|129369285.43|4.9010086E-5|1940.27359466
1634688000|2021-10-20|3.09492499012|22866754.64|122525825.32|4.6574106E-5|1843.8349215
1634688000|2021-10-20|3.13869048178|24194216.94|124258469.24|4.758017E-5|1883.66426212
1634688000|2021-10-20|3.15757193761|22923001.28|125005972.32|4.7980079E-5|1899.49636806
1634688000|2021-10-20|3.2373905448|20123677.62|128165932.82|4.911071E-5|1944.25722554
1634688000|2021-10-20|3.25553147116|21250090.41|128884118.88|4.9331588E-5|1953.00162466
1634774400|2021-10-21|3.23083562732|20344817.41|127906428.41|4.9199283E-5|1947.76376602
1634774400|2021-10-21|3.1463761054|19624431.93|124562737.48|4.8440692E-5|1917.73170111
1634774400|2021-10-21|3.39887381443|19912109.75|134558937.8|5.2297999E-5|2070.43967464
1634774400|2021-10-21|3.22807844404|19873800.52|127797273.54|4.9534904E-5|1961.05075698
1634774400|2021-10-21|3.26970687031|19796794.73|129445312.6|5.0226085E-5|1988.41410909
1634774400|2021-10-21|3.28104810339|19788425.13|129894303.76|5.0585063E-5|2002.62578664
1634774400|2021-10-21|3.32433788513|20559964.56|131608114.67|5.1409273E-5|2035.25565989
1634774400|2021-10-21|3.24324840422|20706789.07|128397841.21|4.9740667E-5|1969.19676422
1634774400|2021-10-21|3.25305056222|20813465.91|128785901.5|4.9356217E-5|1953.97666879
1634774400|2021-10-21|3.38550253619|20794954.06|134029578.64|5.1081582E-5|2022.28261197
1634774400|2021-10-21|3.26620853127|21070106.08|129306815.91|4.9767636E-5|1970.26444727
1634774400|2021-10-21|3.2472191435|20930266.38|128555039.88|5.0236601E-5|1988.83042985
1634774400|2021-10-21|3.17971323139|20785326.1|125882530.01|4.8965211E-5|1938.49702618
1634774400|2021-10-21|3.15921759299|20848106.74|125071122.62|4.8715666E-5|1928.61772146
1634774400|2021-10-21|3.01665174521|26078909.06|119427044.58|4.732174E-5|1873.43320672
1634774400|2021-10-21|3.01790962358|22417036.42|119476843.07|4.7884179E-5|1895.69975695
1634774400|2021-10-21|3.04570478191|23822694.19|120577233.14|4.8462599E-5|1918.59898336
1634774400|2021-10-21|3.06084760097|21568183.84|121176726.31|4.8933136E-5|1937.22720029
1634774400|2021-10-21|3.04080756285|19846875.07|120383355.8|4.8520985E-5|1920.91044247
1634774400|2021-10-21|3.08014722197|15757497.86|121940784.24|4.9115281E-5|1944.43818808
1634774400|2021-10-21|3.0848518134|14569468.2|122127035.59|4.9166537E-5|1946.46737582
1634774400|2021-10-21|3.06961249335|14205937.31|121523722.01|4.9077875E-5|1942.9573118
1634774400|2021-10-21|3.02931104528|13889690.05|119928217.05|4.8503153E-5|1920.20448665
1634774400|2021-10-21|2.95468534132|12700263.28|116973839.8|4.7495212E-5|1880.3008368
1634860800|2021-10-22|2.98383275554|13551626.29|118127764.69|4.7526966E-5|1881.5579545
1634860800|2021-10-22|3.00265701468|13449014.69|118873003.4|4.7946521E-5|1898.16783135
1634860800|2021-10-22|2.89549601102|13134289.18|114630577.34|4.6087335E-5|1824.56401218
1634860800|2021-10-22|2.89313627735|13115718.18|114537157.21|4.5798594E-5|1813.13296648
1634860800|2021-10-22|3.03658510835|13122879.84|120216191.9|4.8168547E-5|1906.9576788
1634860800|2021-10-22|3.02038818943|13886655.2|119574967.69|4.7932357E-5|1897.60708893
1634860800|2021-10-22|2.98990734062|14827582.91|118368253.09|4.7677133E-5|1887.50295666
1634860800|2021-10-22|3.09479601495|16197241.23|122520719.28|4.8897325E-5|1935.80946884
1634860800|2021-10-22|3.05892632935|16110417.22|121100664.57|4.8112154E-5|1904.72512116
1634860800|2021-10-22|2.99230292122|16089799.54|118463092.38|4.7239039E-5|1870.1591344
1634860800|2021-10-22|3.01853659189|15868043.82|119501664.29|4.7750228E-5|1890.39673448
1634860800|2021-10-22|3.02548755303|15917798.55|119776847.78|4.7746552E-5|1890.25120437
1634860800|2021-10-22|3.03069294938|15978480.95|119982925.62|4.7618385E-5|1885.17716609
1634860800|2021-10-22|2.99540476888|16122199.39|118585892.27|4.79352E-5|1897.71964116
1634860800|2021-10-22|2.81503473578|10923102.49|111445174.08|4.5716285E-5|1809.87441304
1634860800|2021-10-22|2.82609505567|16146030.19|111883044.09|4.6491754E-5|1840.5746658
1634860800|2021-10-22|2.75123334598|15905643.02|108919323.55|4.4894422E-5|1777.33745578
1634860800|2021-10-22|2.71389147586|17087147.06|107440986.12|4.4763834E-5|1772.16757201
1634860800|2021-10-22|2.83389381207|18318595.74|112191791.17|4.669987E-5|1848.81382654
1634860800|2021-10-22|2.81770859931|18818383.38|111551030.39|4.6205709E-5|1829.25035262
1634860800|2021-10-22|2.80322064931|18852588.7|110977463.01|4.6127192E-5|1826.14192186
1634860800|2021-10-22|2.77728317655|19081747.26|109950617.36|4.5973397E-5|1820.05328984
1634860800|2021-10-22|2.69278421121|20318005.05|106605364.89|4.4387619E-5|1757.27349425
1634860800|2021-10-22|2.57996762026|21115192.12|102139038.26|4.2509002E-5|1682.9004161
1634947200|2021-10-23|2.58687771306|20519611.73|102412603.79|4.2342173E-5|1676.2957774
1634947200|2021-10-23|2.68363871656|20659684.97|106243301.42|4.3953472E-5|1740.08593084
1634947200|2021-10-23|2.66131298436|20708303.8|105359441.95|4.3523028E-5|1723.04496653
1634947200|2021-10-23|2.66700775028|20707314.04|105584893.58|4.3535745E-5|1723.54842323
1634947200|2021-10-23|2.70000721261|21107344.31|106891318.25|4.4081304E-5|1745.14670655
1634947200|2021-10-23|2.63554257698|21348225.74|104339210.3|4.3223352E-5|1711.18101206
1634947200|2021-10-23|2.47236993244|20245260.8|97879324.19|4.0480197E-5|1602.58150427
1634947200|2021-10-23|2.5175776798|18676435.6|99669065.97|4.1312709E-5|1635.54004778
1634947200|2021-10-23|2.50155650307|19076537.47|99034799.26|4.0940952E-5|1620.82245908
1634947200|2021-10-23|2.4934699006|19104202.42|98714656.56|4.1076699E-5|1626.1965839
1634947200|2021-10-23|2.51198962521|19083028.85|99447838.96|4.1712541E-5|1651.36910533
1634947200|2021-10-23|2.54888785183|18889535.31|100908612.87|4.1432585E-5|1640.28585132
1634947200|2021-10-23|2.56551718164|18894400.46|101566955.92|4.1688741E-5|1650.42688071
1634947200|2021-10-23|2.49620851825|20686152.99|98823076.44|4.0659602E-5|1609.68401762
1634947200|2021-10-23|2.54902798155|19899394.96|100914160.5|4.1720593E-5|1651.68787814
1634947200|2021-10-23|2.56090236504|14975938.22|101384258.69|4.1668483E-5|1649.6248812
1634947200|2021-10-23|2.65627235229|12328972.51|105159887|4.3474741E-5|1721.13331939
1634947200|2021-10-23|2.61152170983|11266983.07|103388241.67|4.2641428E-5|1688.14306488
1634947200|2021-10-23|2.59463262475|13964273.39|102719615.1|4.2308464E-5|1674.96126276
1634947200|2021-10-23|2.66621239332|15703472.6|105553405.98|4.365582E-5|1728.30210503
1634947200|2021-10-23|2.61492971933|15904048.4|103523162.28|4.2801894E-5|1694.49579685
1634947200|2021-10-23|2.63458860278|15880059.82|104301443.16|4.3126276E-5|1707.337844
1634947200|2021-10-23|2.62882417144|14118178.42|104073233.52|4.3065339E-5|1704.92539252
1634947200|2021-10-23|2.78738657809|13887374.58|110350603.66|4.5401895E-5|1797.42794198
1635033600|2021-10-24|2.8036538718|13856976.97|110994613.97|4.5859375E-5|1815.53924193
1635033600|2021-10-24|2.8152547336|13834058.9|111453883.64|4.610581E-5|1825.29542408
1635033600|2021-10-24|2.81866436649|13520165.79|111588868.52|4.6007693E-5|1821.41104351
1635033600|2021-10-24|2.77620442206|13508172.69|109907910.26|4.5328895E-5|1794.53792532
1635033600|2021-10-24|2.79307090172|13240307.44|110575641.9|4.5767401E-5|1811.89805835
1635033600|2021-10-24|2.85974600316|12361309.72|113215260.58|4.6890087E-5|1856.344379
1635033600|2021-10-24|2.63067434202|14387553.46|104146480.42|4.3304847E-5|1714.40733965
1635033600|2021-10-24|2.60685725163|14663365.67|103203579.17|4.2934287E-5|1699.73713932
1635033600|2021-10-24|2.59595336289|14215792.4|102771902.16|4.287155E-5|1697.25342721
1635033600|2021-10-24|2.56958030918|14566699.78|101727812.18|4.2240891E-5|1672.28609692
1635033600|2021-10-24|2.74068702743|14599522.13|108501802.48|4.4924926E-5|1778.54508687
1635033600|2021-10-24|2.75454265416|17026356.18|109050336.65|4.5638429E-5|1806.79215082
1635033600|2021-10-24|2.76489393333|16865973.08|109460136.25|4.5749266E-5|1811.18010689
1635033600|2021-10-24|2.67992064339|15065960.22|106096105.61|4.4261183E-5|1752.26798509
1635033600|2021-10-24|2.7030091935|15302353.42|107010164.49|4.4952788E-5|1779.64812318
1635033600|2021-10-24|2.72328116299|15175661.03|107812716.99|4.5419854E-5|1798.13892579
1635033600|2021-10-24|2.65750903945|15371654.38|105208846.54|4.4045393E-5|1743.72501623
1635033600|2021-10-24|2.70382413156|15123427.68|107042427.29|4.4875034E-5|1776.56989891
1635033600|2021-10-24|2.67452463589|11911491.05|105882481.61|4.4551089E-5|1763.74515248
1635033600|2021-10-24|2.65810824452|9416252.53|105232568.63|4.3811259E-5|1734.45582173
1635033600|2021-10-24|2.67872716142|9578416.67|106048856.53|4.3780165E-5|1733.22483298
1635033600|2021-10-24|2.70436364043|9524611.39|107063786.06|4.4385449E-5|1757.1875856
1635033600|2021-10-24|2.72251939691|9520295.69|107782559.23|4.4684278E-5|1769.01800797
1635033600|2021-10-24|2.74647680813|9717325.91|108731015.68|4.5075318E-5|1784.49899658
1635120000|2021-10-25|2.75916610708|9625538.9|109233375.78|4.4710789E-5|1770.06755908
1635120000|2021-10-25|2.76045085293|9359441.23|109284237.93|4.473512E-5|1771.03080561
1635120000|2021-10-25|2.7992803149|9492252.49|110821468.04|4.517123E-5|1788.2960828
1635120000|2021-10-25|2.81136455055|9774537.8|111299874.12|4.5286607E-5|1792.86377408
1635120000|2021-10-25|2.78535113225|9901294.73|110270021.85|4.4887525E-5|1777.06440859
1635120000|2021-10-25|2.83500490528|9753405.2|112235778.54|4.5822873E-5|1814.09415431
1635120000|2021-10-25|2.84370163621|8186334.73|112580075.78|4.5841804E-5|1814.84361878
1635120000|2021-10-25|2.86597273424|8507846.91|113461772.33|4.570432E-5|1809.4007275
1635120000|2021-10-25|2.84315527667|8695160.69|112558445.81|4.5316319E-5|1794.04005062
1635120000|2021-10-25|2.89688861538|8310930.11|114685709.53|4.618577E-5|1828.46098207
1635120000|2021-10-25|2.84766470507|8409031.41|112736970.79|4.5382623E-5|1796.66497759
1635120000|2021-10-25|2.88654122459|6102769.47|114276063.87|4.5972459E-5|1820.01615504
1635120000|2021-10-25|2.89778406161|6429137.5|114721159.6|4.6158304E-5|1827.37362325
1635120000|2021-10-25|2.89153415473|6739780.18|114473730.34|4.5700474E-5|1809.24846713
1635120000|2021-10-25|2.81154600278|6527631.34|111307057.68|4.4392499E-5|1757.46668981
1635120000|2021-10-25|2.77846880431|6539283.17|109997555.5|4.3637759E-5|1727.58708324
1635120000|2021-10-25|2.80237438088|6548965.6|110943959.86|4.4047366E-5|1743.80312594
1635120000|2021-10-25|2.80549265058|6527040.07|111067409.88|4.4428298E-5|1758.88394618
1635120000|2021-10-25|2.80827582902|5978629.25|111177593.89|4.4495962E-5|1761.5627147
1635120000|2021-10-25|2.81766673964|5857840.44|111549373.2|4.4912167E-5|1778.0399674
1635120000|2021-10-25|2.82882242542|5996515.77|111991018.67|4.5188421E-5|1788.97666195
1635120000|2021-10-25|2.83266927586|6385124.9|112143312.68|4.5082578E-5|1784.78641476
1635120000|2021-10-25|2.84220822873|6373621.43|112520952.87|4.5104108E-5|1785.63877172
1635120000|2021-10-25|2.82772292366|5981696.23|111947490.2|4.4856135E-5|1775.82170138
1635206400|2021-10-26|2.84120675864|7412522.87|112481305.4|4.506055E-5|1783.91434225
1635206400|2021-10-26|2.5581732013|13610227.9|101276213.09|4.0786809E-5|1614.72005001
1635206400|2021-10-26|2.55913615239|15009344.4|101314335.62|4.0776592E-5|1614.31556639
1635206400|2021-10-26|2.74347104224|15253303.8|108612019.6|4.3666913E-5|1728.74126886
1635206400|2021-10-26|2.69539267208|15400791.92|106708631.95|4.3117552E-5|1706.99246704
1635206400|2021-10-26|2.60822673011|15820157.82|103257795.82|4.1783257E-5|1654.16870021
1635206400|2021-10-26|2.6095464245|15365171.29|103310041.56|4.1811558E-5|1655.28911619
1635206400|2021-10-26|2.60323307774|16524604.76|103060100.77|4.1668833E-5|1649.63873756
1635206400|2021-10-26|2.76492371921|17433028.14|109461315.45|4.3979251E-5|1741.10650269
1635206400|2021-10-26|2.73089137237|17598327.51|108113999.63|4.3556862E-5|1724.38442986
1635206400|2021-10-26|2.68852285641|23527680.66|106436660.96|4.2687678E-5|1689.97406871
1635206400|2021-10-26|2.65382716941|23467062.33|105063083.99|4.2243064E-5|1672.37212437
1635206400|2021-10-26|2.55078262966|22958707.42|100983625.74|4.0786348E-5|1614.7017993
1635206400|2021-10-26|2.60779034224|23553022.26|103240519.55|4.186527E-5|1657.41553525
1635206400|2021-10-26|2.48493975468|23450751.56|98376954.3|4.0075044E-5|1586.54179231
1635206400|2021-10-26|2.66027827432|23443385.35|105318478.53|4.251987E-5|1683.33067218
1635206400|2021-10-26|2.60596683475|23262218.36|103168328.21|4.2012006E-5|1663.22470646
1635206400|2021-10-26|2.65277296647|23564115.7|105021348.86|4.2482126E-5|1681.83641471
1635206400|2021-10-26|2.66697974648|23752805.58|105583784.93|4.2823978E-5|1695.37008632
1635206400|2021-10-26|2.68330169507|23976632.08|106229958.98|4.3317591E-5|1714.91186529
1635206400|2021-10-26|2.69826472913|23389178.42|106822334.6|4.3461909E-5|1720.62530983
1635206400|2021-10-26|2.64815975758|23203871.69|104838715.29|4.3596866E-5|1725.96815922
1635206400|2021-10-26|2.59835341199|24601661.45|102866918.35|4.3130992E-5|1707.52454687
1635206400|2021-10-26|2.58898110883|24667060.29|102495875.7|4.2889637E-5|1697.96947833
1635292800|2021-10-27|2.59172665519|23074085.33|102604569.88|4.2700248E-5|1690.47170582
1635292800|2021-10-27|2.61210539627|17248603.3|103411349.39|4.3142362E-5|1707.97467692
1635292800|2021-10-27|2.59555826589|19194001.41|102756260.56|4.2879742E-5|1697.57774256
1635292800|2021-10-27|2.600757889|22387590.74|102962109.85|4.27884E-5|1693.96157933
1635292800|2021-10-27|2.63045368859|22410642.63|104137744.91|4.2987065E-5|1701.82658178
1635292800|2021-10-27|2.69491461995|22477886.15|106689706.22|4.4188182E-5|1749.37792874
1635292800|2021-10-27|2.73843896252|22504042.98|108412803.23|4.5098679E-5|1785.42384157
1635292800|2021-10-27|2.58822094022|23173940.75|102465781.18|4.315804E-5|1708.59535756
1635292800|2021-10-27|2.45161934659|21908681.47|97057823.62|4.1344877E-5|1636.81355552
1635292800|2021-10-27|2.31265931248|19618406.64|91556497.12|3.9240005E-5|1553.48320671
1635292800|2021-10-27|2.2434811778|18875463.27|88817785.17|3.8016457E-5|1505.04383285
1635292800|2021-10-27|2.32909449049|18856317.17|92207153.84|3.9743409E-5|1573.41260424
1635292800|2021-10-27|2.32316146944|18449396.78|91972269.86|3.9334657E-5|1557.23041039
1635292800|2021-10-27|2.2190895462|18447159.71|87852138.25|3.7579761E-5|1487.75535644
1635292800|2021-10-27|2.3501192331|18850841.17|93039508.08|3.9686754E-5|1571.16967405
1635292800|2021-10-27|2.30833151773|19250552.27|91385162.88|3.9243474E-5|1553.6205419
1635292800|2021-10-27|2.34254437155|19448002.78|92739624.83|3.9747357E-5|1573.56890266
1635292800|2021-10-27|2.27068434332|19527944.89|89894738.67|3.8516648E-5|1524.84603005
1635292800|2021-10-27|2.26077449093|21407786.39|89502414.84|3.8416367E-5|1520.87597842
1635292800|2021-10-27|2.24150128837|21238293.04|88739402.79|3.7912526E-5|1500.92928028
1635292800|2021-10-27|2.22029071268|21378897.4|87899691.55|3.765937E-5|1490.90701864
1635292800|2021-10-27|2.24159648734|21561899.39|88743171.65|3.8105444E-5|1508.56676337
1635292800|2021-10-27|2.28668579194|20338205.62|90528224.37|3.892713E-5|1541.09671348
1635292800|2021-10-27|2.21174774621|22464196.89|87561481.74|3.781904E-5|1497.22823774
1635379200|2021-10-28|2.17313123408|22338515.78|86032682.16|3.727375E-5|1475.64060392
1635379200|2021-10-28|2.20071082769|22318507.85|87124538.17|3.733053E-5|1477.88848265
1635379200|2021-10-28|2.18137590761|18714701.82|86359082.78|3.6998735E-5|1464.75296049
1635379200|2021-10-28|2.25179161592|15575748.62|89146789.36|3.8214446E-5|1512.8820731
1635379200|2021-10-28|2.44181438817|15453649.48|96669652.46|4.1531563E-5|1644.20431823
1635379200|2021-10-28|2.30896238294|15157429.05|91410138.37|3.9130146E-5|1549.13396889
1635379200|2021-10-28|2.3079858788|16288247.98|91371479.28|3.9053556E-5|1546.10182655
1635379200|2021-10-28|2.34127746621|13340305.51|92689468.97|3.9620866E-5|1568.56121612
1635379200|2021-10-28|2.25240405331|14333823.45|89171035.31|3.7191499E-5|1472.38434671
1635379200|2021-10-28|2.32040734807|12369501.67|91863236.2|3.8008676E-5|1504.73578871
1635379200|2021-10-28|2.24305668201|12142600.38|88800979.69|3.6738022E-5|1454.43152268
1635379200|2021-10-28|2.22936567797|12825715.79|88258962.82|3.6563401E-5|1447.51840459
1635379200|2021-10-28|2.21975749758|15559418.7|87878581.96|3.6307854E-5|1437.40148507
1635379200|2021-10-28|2.23081582688|15670810.48|88316373.16|3.6264349E-5|1435.67915383
1635379200|2021-10-28|2.40791581133|16251702.82|95327632.5|3.9139312E-5|1549.49684415
1635379200|2021-10-28|2.39418755414|16219025.19|94784140.8|3.9127745E-5|1549.03891504
1635379200|2021-10-28|2.40742907111|16636020.66|95308362.81|3.9313889E-5|1556.40822039
1635379200|2021-10-28|2.39304539964|16544285|94738923.74|3.9122321E-5|1548.8241829
1635379200|2021-10-28|2.43713626144|14383967.74|96484448.83|4.0452235E-5|1601.47450911
1635379200|2021-10-28|2.43234427092|14100871.18|96294737.42|3.9678776E-5|1570.85383091
1635379200|2021-10-28|2.3526853495|14493070.03|93141098.76|3.8245839E-5|1514.12489912
1635379200|2021-10-28|2.34319055326|16629732.09|92765206.69|3.8574549E-5|1527.13828843
1635379200|2021-10-28|2.28972944447|17326272.13|90648720.35|3.7787108E-5|1495.96407305
1635379200|2021-10-28|2.40868052556|15499495.28|95357906.98|3.9732689E-5|1572.98820725
1635465600|2021-10-29|2.24229335046|15394900.23|88770759.95|3.6614845E-5|1449.555035
1635465600|2021-10-29|2.24399521979|15343644.14|88838135.72|3.6503816E-5|1445.15947784
1635465600|2021-10-29|2.21271117896|15332936.88|87599623.34|3.5899148E-5|1421.22111233
1635465600|2021-10-29|2.23512740964|15996003.43|88487065.58|3.6236845E-5|1434.59029051
1635465600|2021-10-29|2.27213200133|16443935.27|89952050.4|3.6901513E-5|1460.9040123
1635465600|2021-10-29|2.17551195409|17155081.17|86126933.13|3.5685722E-5|1412.77173247
1635465600|2021-10-29|2.23570495|19588116.27|88509929.98|3.638773E-5|1440.56371769
1635465600|2021-10-29|2.23140629308|19557573.44|88339749.28|3.6788843E-5|1456.44348902
1635465600|2021-10-29|2.21689854761|18685380.13|87765398.21|3.6352489E-5|1439.16855214
1635465600|2021-10-29|2.19858579182|18656609.63|87040409.55|3.611651E-5|1429.82631545
1635465600|2021-10-29|2.21036739625|18319779.36|87506834.69|3.6207115E-5|1433.41330147
1635465600|2021-10-29|2.20074173347|20363048.01|87125761.71|3.610185E-5|1429.24593674
1635465600|2021-10-29|2.20045191245|17484911.71|87114287.91|3.6094536E-5|1428.95638086
1635465600|2021-10-29|2.0834963318|17498887.57|82484101.69|3.3949921E-5|1344.05263565
1635465600|2021-10-29|2.14825046198|18380166.08|85047670.52|3.5107283E-5|1389.87175391
1635465600|2021-10-29|2.02462565922|20091754.2|80153454.66|3.2464001E-5|1285.22614558
1635465600|2021-10-29|2.00939815541|19911980.89|79550608.87|3.2064694E-5|1269.41787224
1635465600|2021-10-29|1.92895105688|21414651.3|76365766.86|3.0916733E-5|1223.97093277
1635465600|2021-10-29|2.07546654544|23500265.42|82166208.3|3.3474E-5|1325.21127005
1635465600|2021-10-29|2.17044751403|23522429.26|85926435.64|3.4805536E-5|1377.92581009
1635465600|2021-10-29|2.18452246458|23079155.21|86483652.67|3.5009197E-5|1385.98860057
1635465600|2021-10-29|2.17484975882|24322498.4|86100717.3|3.4857721E-5|1379.99177616
1635465600|2021-10-29|2.12564700967|23742123.36|84152816.31|3.4129551E-5|1351.16405639
1635465600|2021-10-29|2.10743334187|23627015.34|83431750.48|3.3866339E-5|1340.74368521
1635552000|2021-10-30|2.03875941228|23450567.27|80712999.64|3.2925162E-5|1303.48317347
1635552000|2021-10-30|1.85386775979|23501978.58|73393273.84|2.9889882E-5|1183.31864993
1635552000|2021-10-30|1.77149930319|23347506.61|70132366.65|2.8624804E-5|1133.23513354
1635552000|2021-10-30|1.80851053601|22657744.92|71597614.39|2.9323669E-5|1160.90268968
1635552000|2021-10-30|1.82040574747|22289093.38|72068537.15|2.9606572E-5|1172.1026134
1635552000|2021-10-30|1.81863723985|21749686.41|71998523.22|2.9536567E-5|1169.33116643
1635552000|2021-10-30|1.87130219365|18718448.17|74083490.37|3.0334326E-5|1200.913864
1635552000|2021-10-30|1.89452511978|18704030.54|75002869.09|3.0740721E-5|1217.00274587
1635552000|2021-10-30|1.87601542689|18775400.52|74270083.84|3.062154E-5|1212.284457
1635552000|2021-10-30|1.94743808751|18836555.55|77097654.93|3.1714308E-5|1255.54634584
1635552000|2021-10-30|1.87919678571|18684038.06|74396031.52|3.0415316E-5|1204.12019914
1635552000|2021-10-30|1.93663690509|15916365.61|76670043.99|3.1447364E-5|1244.97822741
1635552000|2021-10-30|1.97940011479|15881048.98|78363008.3|3.2089591E-5|1270.40352635
1635552000|2021-10-30|1.83951549202|15037616.28|72825078.01|2.9858085E-5|1182.05982977
1635552000|2021-10-30|1.8464335695|13982520.41|73098959.66|3.0128344E-5|1192.75918671
1635552000|2021-10-30|1.87830279996|12033125.99|74360639.27|3.0587547E-5|1210.93869885
1635552000|2021-10-30|1.84987755975|12537942.9|73235304.72|3.0217415E-5|1196.28544263
1635552000|2021-10-30|1.72482471808|11653375.02|68284553.84|2.8070954E-5|1111.30861568
1635552000|2021-10-30|1.75266076725|10045990.49|69386562.74|2.8458052E-5|1126.63354338
1635552000|2021-10-30|1.72727582743|9300265.46|68381591.47|2.7990278E-5|1108.11471158
1635552000|2021-10-30|1.77634459994|12049479.69|70324188.42|2.8795716E-5|1140.00141512
1635552000|2021-10-30|1.79199200782|9038408.44|70943657.9|2.9115581E-5|1152.66463746
1635552000|2021-10-30|1.98350731738|14172176.82|78525609.46|3.2207214E-5|1275.06013525
1635552000|2021-10-30|2.03909348481|14197711.51|80726225.33|3.2947681E-5|1304.3746843
1635638400|2021-10-31|2.04470332316|14306024.19|80948314.74|3.2793466E-5|1298.26942477
1635638400|2021-10-31|2.06336538005|14137551.25|81687131.98|3.3191172E-5|1314.01431562
1635638400|2021-10-31|2.01692680577|13739136.38|79848662.66|3.2661557E-5|1293.04724365
1635638400|2021-10-31|2.02018135045|13660221.04|79977507.71|3.2765161E-5|1297.14885048
1635638400|2021-10-31|2.02676677959|13675204.7|80238220.05|3.3013535E-5|1306.98179615
1635638400|2021-10-31|2.0964572634|13905078.68|82997215.53|3.4213831E-5|1354.50064029
1635638400|2021-10-31|2.10089282221|13273324.74|83172816.07|3.4272936E-5|1356.84056415
1635638400|2021-10-31|2.08488779087|13285759.4|82539188.54|3.3953388E-5|1344.18989165
1635638400|2021-10-31|2.04363347299|13355708.53|80905960.15|3.3582107E-5|1329.49114731
1635638400|2021-10-31|2.03624537898|13150774|80613470.89|3.3552378E-5|1328.31419785
1635638400|2021-10-31|1.98483753973|13056427.13|78578272|3.2601183E-5|1290.65708101
1635638400|2021-10-31|1.77826251344|13004084.83|70400117.22|2.9419952E-5|1164.71446356
1635638400|2021-10-31|1.96430245458|12961216.21|77765302.94|3.258634E-5|1290.06945743
1635638400|2021-10-31|2.00147704041|13108152.95|79237017.7|3.3109288E-5|1310.77258761
1635638400|2021-10-31|2.00814754184|13020354.69|79501097.99|3.3232582E-5|1315.65370721
1635638400|2021-10-31|2.00751302827|12999867.16|79475978.06|3.3118468E-5|1311.13601709
1635638400|2021-10-31|2.03918384222|12092822.63|80729802.51|3.3561064E-5|1328.65807028
1635638400|2021-10-31|1.99187181448|11460792.22|78856753.81|3.2807201E-5|1298.81318348
1635638400|2021-10-31|1.98530073567|11120453.18|78596609.59|3.2639844E-5|1292.18764183
1635638400|2021-10-31|2.00971094858|11069798.48|79562992.13|3.3072951E-5|1309.33403233
1635638400|2021-10-31|2.02171672056|8298914.6|80038291.89|3.3141745E-5|1312.05753659
1635638400|2021-10-31|2.08452948939|8122156.76|82525003.64|3.3886603E-5|1341.54592207
1635638400|2021-10-31|2.05819147649|2910704.38|81482300.9|3.3504064E-5|1326.40148179
1635638400|2021-10-31|2.02775833612|2594267.48|80277475.05|3.3069028E-5|1309.17872358
1635724800|2021-11-01|2.08507350517|2483290.9|82546540.83|3.3893341E-5|1341.81267461
1635724800|2021-11-01|2.06852328102|2313725.16|81891329.52|3.3726785E-5|1335.21884401
1635724800|2021-11-01|2.06385619215|2252148.52|81706562.87|3.4034762E-5|1347.411429
1635724800|2021-11-01|2.01895346028|2177300.84|79928896.43|3.3593754E-5|1329.95224357
1635724800|2021-11-01|2.01873248352|2183585.88|79920148.12|3.3308492E-5|1318.65892882
1635724800|2021-11-01|2.0159099131|2349878.07|79808404.62|3.3249529E-5|1316.32462672
1635724800|2021-11-01|1.99826722898|2564989.75|79109943.61|3.2890406E-5|1302.1072088
1635724800|2021-11-01|2.07324341629|2596654.49|82078196.23|3.3350254E-5|1320.31225597
1635724800|2021-11-01|2.04944832786|4959079.15|81136166.02|3.3127073E-5|1311.47668284
1635724800|2021-11-01|1.81343365263|5462553.91|71792516.99|2.9262702E-5|1158.48905057
1635724800|2021-11-01|1.83157883056|5453233.12|72510871.37|2.9444295E-5|1165.67818524
1635724800|2021-11-01|1.90123859691|5486255.43|75268650.76|3.0739871E-5|1216.96909503
1635724800|2021-11-01|1.88532740639|5386252.91|74638738.32|3.0455227E-5|1205.70024645
1635724800|2021-11-01|1.86508933287|5179497.9|73837527.74|3.0102935E-5|1191.75326294
1635724800|2021-11-01|1.85032638245|5614320.91|73253073.29|3.0121275E-5|1192.47933018
1635724800|2021-11-01|1.85213459762|6292411.46|73324659.21|3.0056247E-5|1189.90491903
1635724800|2021-11-01|1.8966443387|6307979.63|75086767.43|3.1021361E-5|1228.11307911
1635724800|2021-11-01|1.89689628879|6540257.83|75096741.95|3.1208219E-5|1235.51065117
1635724800|2021-11-01|1.87385984664|6422406.98|74184745.99|3.0920756E-5|1224.13020045
1635724800|2021-11-01|1.89083281461|6614109.62|74856693.42|3.0863823E-5|1221.87626438
1635724800|2021-11-01|1.90294071405|6462543.76|75336036.34|3.1363037E-5|1241.63978295
1635724800|2021-11-01|1.932855975|6425606.93|76520359.72|3.1754377E-5|1257.13264835
1635724800|2021-11-01|1.92536850327|6438788.72|76223936.17|3.1491542E-5|1246.72720221
1635724800|2021-11-01|1.93521788831|6424361.33|76613866.15|3.1722591E-5|1255.87426382
1635811200|2021-11-02|1.90442358663|6438970.43|75394742.18|3.1250209E-5|1237.17300456
1635811200|2021-11-02|1.92821102267|6399735.55|76336469.44|3.1415169E-5|1243.70365076
1635811200|2021-11-02|1.93286044441|6412572.01|76520536.66|3.1703451E-5|1255.1165251
1635811200|2021-11-02|1.91935054282|6465297.76|75985689.5|3.141358E-5|1243.64074343
1635811200|2021-11-02|1.92998203412|6278301.87|76406582.5|3.1404213E-5|1243.26991082
1635811200|2021-11-02|2.02610689835|6589940.63|80212095.83|3.2827247E-5|1299.60678992
1635811200|2021-11-02|2.04800176442|6500558.53|81078897.63|3.316918E-5|1313.14366834
1635811200|2021-11-02|1.98335551772|6612334|78519599.82|3.2199854E-5|1274.76875818
1635811200|2021-11-02|1.94813904026|4171238.21|77125405.14|3.1554114E-5|1249.20438212
1635811200|2021-11-02|1.91739277391|3791554.02|75908182.86|3.0381233E-5|1202.77087796
1635811200|2021-11-02|1.9388849331|4042799.41|76759041.78|3.068445E-5|1214.77501802
1635811200|2021-11-02|1.92742806153|4122145.37|76305472.58|3.0603369E-5|1211.56508027
1635811200|2021-11-02|1.93605432541|4158591.25|76646980.09|3.0692131E-5|1215.07910331
1635811200|2021-11-02|1.94244538664|4836224.05|76899997.54|3.0617476E-5|1212.12356613
1635811200|2021-11-02|1.96220140489|7209861.12|77682123.91|3.0961384E-5|1225.73863331
1635811200|2021-11-02|2.1136646983|9918175.91|83678445.34|3.2972233E-5|1305.34668013
1635811200|2021-11-02|2.13787686509|10395683.37|84636987.38|3.3559078E-5|1328.57944606
1635811200|2021-11-02|2.23875640196|10461091.63|88630734.74|3.5274218E-5|1396.48058895
1635811200|2021-11-02|2.23497069483|10545440.21|88480861.35|3.5322168E-5|1398.37889446
1635811200|2021-11-02|2.23429928717|10719435.71|88454280.81|3.5178941E-5|1392.70864189
1635811200|2021-11-02|2.23508373346|10889645.23|88485336.47|3.5404321E-5|1401.63127192
1635811200|2021-11-02|2.28146600799|10897295.73|90321576.92|3.6193947E-5|1432.89198986
1635811200|2021-11-02|2.25025133676|10979146.81|89085810.83|3.5744586E-5|1415.1021153
1635811200|2021-11-02|2.27101147386|11131414.03|89907689.53|3.5918721E-5|1421.99599304
1635897600|2021-11-03|2.27689637129|11137378.05|90140668.33|3.5901821E-5|1421.32693434
1635897600|2021-11-03|2.28753004943|11845488.7|90561647.9|3.6228344E-5|1434.253742
1635897600|2021-11-03|2.31614526886|12146710.55|91694503.59|3.6643444E-5|1450.68724858
1635897600|2021-11-03|2.44857654644|12210765.69|96937361.38|3.8724518E-5|1533.07545198
1635897600|2021-11-03|2.47720633143|12314156.24|98070793.71|3.9424204E-5|1560.77551095
1635897600|2021-11-03|2.43306123668|11562849.27|96323121.57|3.8543027E-5|1525.8903555
1635897600|2021-11-03|2.45321299993|11351506.02|97120915.19|3.9025139E-5|1544.97681824
1635897600|2021-11-03|2.43294814707|11240839.51|96318644.43|3.8323201E-5|1517.18760426
1635897600|2021-11-03|2.43461452078|11247679.89|96384614.96|3.864383E-5|1529.88107289
1635897600|2021-11-03|2.36303760851|11301903.57|93550937.15|3.7303917E-5|1476.83489342
1635897600|2021-11-03|2.23434367805|11233095.92|88456038.21|3.5357692E-5|1399.7852637
1635897600|2021-11-03|2.37102470479|11168381.94|93867140.47|3.7527921E-5|1485.70304853
1635897600|2021-11-03|2.357656992|11941517.64|93337922.46|3.7707423E-5|1492.80940191
1635897600|2021-11-03|2.11750273492|11991500.21|83830390.41|3.4183692E-5|1353.30745919
1635897600|2021-11-03|2.14497165902|10977156.62|84917865.1|3.4547612E-5|1367.71478681
1635897600|2021-11-03|2.10996059775|7780770.92|83531802.69|3.3898145E-5|1342.00286144
1635897600|2021-11-03|2.11050712758|7877516.62|83553439.41|3.396383E-5|1344.60328276
1635897600|2021-11-03|2.13993369965|7442198.23|84718415.96|3.4226496E-5|1355.00203836
1635897600|2021-11-03|2.16794409405|7559148.28|85827327.06|3.4338686E-5|1359.44355863
1635897600|2021-11-03|2.18606117096|7093918.67|86544568.94|3.4738101E-5|1375.25610755
1635897600|2021-11-03|2.18562929597|6694891.82|86527471.32|3.4801792E-5|1377.77758777
1635897600|2021-11-03|2.1856233533|6631359.66|86527236.06|3.4658345E-5|1372.09862565
1635897600|2021-11-03|2.17733565491|6788091.78|86199132.12|3.4620412E-5|1370.59688584
1635897600|2021-11-03|2.17465863803|6797595.8|86093150.97|3.453481E-5|1367.20796499
1635984000|2021-11-04|2.16287005762|6807692.82|85626449.66|3.4413208E-5|1362.3938304
1635984000|2021-11-04|2.17351888132|6348837.2|86048028.83|3.4826582E-5|1378.75900584
1635984000|2021-11-04|2.18973696828|6125804.44|86690091.08|3.5008395E-5|1385.95685011
1635984000|2021-11-04|2.17272329835|6106199.78|86016532.28|3.4773391E-5|1376.65321291
1635984000|2021-11-04|2.13253243062|6080481.47|84425405.11|3.3983554E-5|1345.38414156
1635984000|2021-11-04|2.12355011887|6067530.88|84069801.93|3.4027057E-5|1347.10639359
1635984000|2021-11-04|2.13644500146|6633147.56|84580300.94|3.4196382E-5|1353.80984703
1635984000|2021-11-04|2.16273086108|7085520.46|85620938.97|3.4921567E-5|1382.5193928
1635984000|2021-11-04|2.11999542458|8143748.79|83929074.18|3.436177E-5|1360.3574375
1635984000|2021-11-04|2.12035882904|8134379.86|83943461.09|3.4291906E-5|1357.59157252
1635984000|2021-11-04|2.11720374492|8294807.93|83818553.61|3.4178928E-5|1353.11885584
1635984000|2021-11-04|2.11504022402|8304047.58|83732901.4|3.4398307E-5|1361.8039107
1635984000|2021-11-04|2.11843576226|7932671.3|83867328.28|3.4220912E-5|1354.78097182
1635984000|2021-11-04|2.10965777551|7898636.22|83519814.18|3.3939058E-5|1343.62257732
1635984000|2021-11-04|2.11805018606|6500563.4|83852063.6|3.4255296E-5|1356.14220934
1635984000|2021-11-04|2.06309017569|6384091.44|81676236.84|3.3752413E-5|1336.23343787
1635984000|2021-11-04|1.91847917517|8256443.23|75951192.69|3.1326043E-5|1240.17521738
1635984000|2021-11-04|2.08714863675|12293239.5|82628693.78|3.4246987E-5|1355.81326211
1635984000|2021-11-04|2.09364102996|12294073|82885722.9|3.4384657E-5|1361.26351716
1635984000|2021-11-04|1.99127547913|12268933.43|78833145.33|3.2513192E-5|1287.17358143
1635984000|2021-11-04|1.94247779291|14647962.55|76901280.48|3.1640124E-5|1252.60945532
1635984000|2021-11-04|1.94418728552|14818708.35|76968958.05|3.165299E-5|1253.11881094
1635984000|2021-11-04|1.94236901311|14841028.39|76896973.97|3.1738587E-5|1256.5075338
1635984000|2021-11-04|2.05474921729|14597269.23|81346024.37|3.3436528E-5|1323.72778082
1636070400|2021-11-05|2.05511179278|14425401.71|81360378.47|3.3737465E-5|1335.64165739
1636070400|2021-11-05|2.12140900295|14356365.58|83985036.71|3.4372726E-5|1360.79117743
1636070400|2021-11-05|2.11500978438|14448693.75|83731696.31|3.4260581E-5|1356.3514386
1636070400|2021-11-05|2.13201629561|14466535.89|84404971.7|3.4211337E-5|1354.40190455
1636070400|2021-11-05|2.11710891539|14496801.14|83814799.38|3.4059556E-5|1348.39300537
1636070400|2021-11-05|2.11202729413|14392499.58|83613621.7|3.39413E-5|1343.71133654
1636070400|2021-11-05|2.09460334832|13798207.81|82923820.38|3.3655043E-5|1332.37863047
1636070400|2021-11-05|2.08300948091|13397833.35|82464827.62|3.3482548E-5|1325.54967915
1636070400|2021-11-05|2.08958486316|12189903.41|82725142.21|3.3570844E-5|1329.04525343
1636070400|2021-11-05|2.12068755961|11947117.3|83956475.3|3.4328498E-5|1359.04022323
1636070400|2021-11-05|2.11163604157|11694291.45|83598132.29|3.4259213E-5|1356.29728047
1636070400|2021-11-05|2.12157134637|11685953.81|83991463.77|3.4560497E-5|1368.22489454
1636070400|2021-11-05|2.06834795774|11720253.58|81884388.6|3.3580471E-5|1329.42637937
1636070400|2021-11-05|2.06656152353|10998548.38|81813664.97|3.3415165E-5|1322.88203525
1636070400|2021-11-05|2.10808139637|10880430.65|83457406.48|3.4364377E-5|1360.46064666
1636070400|2021-11-05|2.09704355686|10881624.72|83020426.46|3.4416327E-5|1362.51730937
1636070400|2021-11-05|2.07589827924|8822247.93|82183300.32|3.4058885E-5|1348.36644093
1636070400|2021-11-05|2.05343638133|4551096.28|81294050.15|3.3622124E-5|1331.07539121
1636070400|2021-11-05|2.03775193348|4297598.21|80673114.29|3.3260818E-5|1316.77154997
1636070400|2021-11-05|2.04020586724|4239266.69|80770263.74|3.3353633E-5|1320.4460282
1636070400|2021-11-05|2.04007488669|1416333.62|80765078.31|3.3452362E-5|1324.35463728
1636070400|2021-11-05|2.00246140226|1324220.73|79275987.87|3.2758253E-5|1296.87536776
1636070400|2021-11-05|1.93330484464|1216243.47|76538130.14|3.1612429E-5|1251.51303042
1636070400|2021-11-05|1.94351328944|1206114.89|76942275.04|3.1795368E-5|1258.75545228
1636156800|2021-11-06|1.92668878871|1234272.23|76276205.31|3.1475954E-5|1246.11008467
1636156800|2021-11-06|1.92355586829|1206437.38|76152175.27|3.1428876E-5|1244.2463009
1636156800|2021-11-06|1.97058161487|1134663.85|78013890.32|3.2290318E-5|1278.35016213
1636156800|2021-11-06|1.95858317938|1076664.4|77538881|3.2003244E-5|1266.98511162
1636156800|2021-11-06|1.94607219345|1041442.54|77043580.18|3.1763411E-5|1257.49029785
1636156800|2021-11-06|1.9811719348|1070649.2|78433153.37|3.220113E-5|1274.81927419
1636156800|2021-11-06|1.99142818262|1056274.64|78839190.75|3.2502746E-5|1286.7600319
1636156800|2021-11-06|2.14301544913|1023155.93|84840420.18|3.5208684E-5|1393.88614569
1636156800|2021-11-06|2.09479293718|1122034.86|82931326.06|3.42994E-5|1357.88825453
1636156800|2021-11-06|2.12538369015|1399934.27|84142391.68|3.4814399E-5|1378.27668968
1636156800|2021-11-06|1.94528815986|1452431.33|77012540.86|3.2090998E-5|1270.45922846
1636156800|2021-11-06|1.9070244109|1353382.09|75497706.92|3.1548961E-5|1249.0003786
1636156800|2021-11-06|1.90724511843|1207843.28|75506444.57|3.1604619E-5|1251.20383826
1636156800|2021-11-06|1.91906381371|1156599.73|75974338.11|3.1672986E-5|1253.91043806
1636156800|2021-11-06|1.95701606157|1224830.15|77476839.95|3.2244114E-5|1276.52097944
1636156800|2021-11-06|1.97678170746|1151629.33|78259347.47|3.2550658E-5|1288.65683307
1636156800|2021-11-06|2.03847756203|1102995.99|80701841.39|3.3604064E-5|1330.36040891
1636156800|2021-11-06|2.00650934799|1102664.9|79436243.09|3.3021469E-5|1307.29589738
1636156800|2021-11-06|1.97582968092|1103530.38|78221657.43|3.2491832E-5|1286.32795454
1636156800|2021-11-06|1.96841724033|1110165.61|77928204.31|3.215229E-5|1272.88573419
1636156800|2021-11-06|1.97471681074|1099624.13|78177599.71|3.2261899E-5|1277.2250746
1636156800|2021-11-06|1.97883835294|1091786.42|78340768.56|3.2193044E-5|1274.49915528
1636156800|2021-11-06|1.96038514309|1185856.02|77610219.43|3.1925813E-5|1263.91967473
1636156800|2021-11-06|2.01260383341|1196447.61|79677519.33|3.2710649E-5|1294.99076009
1636243200|2021-11-07|1.97011231909|1187156.41|77995311.24|3.1839821E-5|1260.51531411
1636243200|2021-11-07|2.00955723379|1209988.49|79556906.67|3.2444514E-5|1284.45466935
1636243200|2021-11-07|2.12662477215|1257269.39|84191525.22|3.4290998E-5|1357.55562558
1636243200|2021-11-07|2.05669505044|1398357.58|81423058.49|3.3039597E-5|1308.01357179
1636243200|2021-11-07|2.09040044026|1408390.16|82757430.31|3.3578112E-5|1329.3329882
1636243200|2021-11-07|2.01379584519|1386604.88|79724710.21|3.2484118E-5|1286.02256289
1636243200|2021-11-07|2.00914585445|2248957.84|79540620.46|3.2426342E-5|1283.73525307
1636243200|2021-11-07|1.99961637083|2267649.51|79163355.15|3.2349719E-5|1280.70180439
1636243200|2021-11-07|1.98348933429|2166495.11|78524897.52|3.2122231E-5|1271.69572015
1636243200|2021-11-07|1.96143660172|1902498.97|77651845.91|3.1633295E-5|1252.33910024
1636243200|2021-11-07|2.03930077852|2205109.42|80734431.94|3.2906327E-5|1302.73750962
1636243200|2021-11-07|2.07629920487|2207838.91|82199172.68|3.3509614E-5|1326.62120236
1636243200|2021-11-07|2.13572656783|2194035.58|84551858.68|3.4524377E-5|1366.79493016
1636243200|2021-11-07|2.14357376104|2227692.21|84862523.34|3.4602768E-5|1369.89837271
1636243200|2021-11-07|2.10964843757|2134434.08|83519444.5|3.4113478E-5|1350.52773808
1636243200|2021-11-07|2.10314312345|2223426.8|83261903.85|3.3925217E-5|1343.07462219
1636243200|2021-11-07|2.11082043129|3054457.2|83565842.88|3.3975495E-5|1345.06509168
1636243200|2021-11-07|2.09142101287|3392787.45|82797834.04|3.3476044E-5|1325.29219051
1636243200|2021-11-07|2.10007652162|3874368.25|83140499.32|3.3611358E-5|1330.6491731
1636243200|2021-11-07|2.10503800126|5458129.53|83336920.69|3.3772652E-5|1337.03468514
1636243200|2021-11-07|2.08511328548|5514155.95|82548115.71|3.3234987E-5|1315.74891954
1636243200|2021-11-07|2.08399904743|5762282.69|82504003.83|3.3124075E-5|1311.35799416
1636243200|2021-11-07|2.0806311474|5913019.66|82370671.12|3.3072607E-5|1309.32041351
1636243200|2021-11-07|2.11053382575|5925211.57|83554496.37|3.3327557E-5|1319.41369828
1636329600|2021-11-08|2.11592108704|5860701.11|83767774.12|3.2562109E-5|1289.1101697
1636329600|2021-11-08|2.09239237784|5813777.81|82836289.67|3.2083526E-5|1270.16341749
1636329600|2021-11-08|2.09959540519|5823742.32|83121452.27|3.221474E-5|1275.35808408
1636329600|2021-11-08|2.13621200851|5701586.77|84571076.92|3.2740839E-5|1296.18596023
1636329600|2021-11-08|2.14711668337|5793621.71|85002785.05|3.2919171E-5|1303.24599413
1636329600|2021-11-08|2.07083722177|5761684.36|81982936.75|3.157619E-5|1250.07835496
1636329600|2021-11-08|2.07273856995|5324144.29|82058209.73|3.1387874E-5|1242.62306159
1636329600|2021-11-08|2.07113510827|5392068.44|81994729.85|3.1396805E-5|1242.97663337
1636329600|2021-11-08|2.09590209777|5496400.26|82975236.92|3.1655702E-5|1253.22617698
1636329600|2021-11-08|2.10916994997|5471584.72|83500501.52|3.1874783E-5|1261.89943412
1636329600|2021-11-08|2.08821653563|5223172.05|82670971.12|3.1592937E-5|1250.74135645
1636329600|2021-11-08|2.07697001737|5275167.56|82225729.65|3.1440138E-5|1244.69215527
1636329600|2021-11-08|2.06510200484|5272600.7|81755883.69|3.1345128E-5|1240.93077873
1636329600|2021-11-08|2.06058210222|5159061.86|81576944.03|3.1485556E-5|1246.4902208
1636329600|2021-11-08|2.08113345078|5292573.91|82390556.95|3.1842943E-5|1260.6389118
1636329600|2021-11-08|2.07838833898|5324397.08|82281879.97|3.1278965E-5|1238.31143365
1636329600|2021-11-08|2.05944967833|4630668.19|81532112.2|3.1219041E-5|1235.93908624
1636329600|2021-11-08|2.11340306479|4489195.29|83668087.46|3.2022026E-5|1267.72867734
1636329600|2021-11-08|2.08136165501|4102351.97|82399591.39|3.1554914E-5|1249.23605356
1636329600|2021-11-08|2.07253973848|2511571.49|82050338.14|3.1461858E-5|1245.55203429
1636329600|2021-11-08|2.01060123234|2541364.82|79598237.81|3.0415493E-5|1204.12720632
1636329600|2021-11-08|2.0406244282|3577302.41|80786834.26|3.0828471E-5|1220.47670446
1636329600|2021-11-08|2.03206945545|3356164.75|80448149.12|3.05433E-5|1209.18699232
1636329600|2021-11-08|2.03399107888|3298972.5|80524224.8|3.0103397E-5|1191.7715532
1636416000|2021-11-09|2.04685572142|3354074.48|81033526.62|3.0255982E-5|1197.8122821
1636416000|2021-11-09|2.04555837309|3384118.01|80982165.55|3.028121E-5|1198.81104031
1636416000|2021-11-09|2.06595707868|4724128.27|81789735.44|3.0552758E-5|1209.56142776
1636416000|2021-11-09|2.06662030193|5578014.23|81815991.96|3.0156283E-5|1193.86527132
1636416000|2021-11-09|2.07507291571|5656157.02|82150624.78|3.0377006E-5|1202.60353405
1636416000|2021-11-09|2.08180966083|5629755.33|82417327.61|3.0557031E-5|1209.73059262
1636416000|2021-11-09|2.07793425214|5374437.86|82263903.01|3.0541272E-5|1209.10670539
1636416000|2021-11-09|2.0625966601|5353862.39|81656698.91|3.0357067E-5|1201.81416355
1636416000|2021-11-09|2.10524137761|5288552.8|83344972.21|3.0886146E-5|1222.76001575
1636416000|2021-11-09|2.09700451846|5241331.15|83018880.96|3.0729309E-5|1216.55095323
1636416000|2021-11-09|2.10997552309|5229661.4|83532393.58|3.1079318E-5|1230.40755448
1636416000|2021-11-09|2.10931931392|5179569.17|83506414.73|3.1193635E-5|1234.93328111
1636416000|2021-11-09|2.12770551556|5180143.6|84234311.06|3.1471284E-5|1245.92520277
1636416000|2021-11-09|2.12373004504|5224272.95|84076925.08|3.1205252E-5|1235.39318975
1636416000|2021-11-09|2.22923869027|5172586.02|88253935.47|3.311862E-5|1311.14203476
1636416000|2021-11-09|2.11922364587|6524491.12|83898520.02|3.1725601E-5|1255.99342752
1636416000|2021-11-09|2.1291271072|6478676.57|84290590.84|3.191497E-5|1263.49040827
1636416000|2021-11-09|2.12132315273|6440637.85|83981637.97|3.1741362E-5|1256.61739407
1636416000|2021-11-09|2.13209603087|6312620.75|84408128.36|3.2014488E-5|1267.43025331
1636416000|2021-11-09|2.10739218986|6404029.45|83430121.3|3.1535388E-5|1248.46303348
1636416000|2021-11-09|2.11866135155|6348526.61|83876259.2|3.1457831E-5|1245.39260835
1636416000|2021-11-09|2.1165246501|5018352.05|83791668.74|3.1216155E-5|1235.82483151
1636416000|2021-11-09|2.11006823848|4945154.16|83536064.11|3.1347954E-5|1241.04265791
1636416000|2021-11-09|2.09431809142|4895315.68|82912527.27|3.1271628E-5|1238.02096728
1636502400|2021-11-10|2.10013291924|4838563.87|83142732.06|3.1344289E-5|1240.89756323
1636502400|2021-11-10|2.09892637491|4945836.66|83094965.85|3.1298205E-5|1239.07313126
1636502400|2021-11-10|2.13061418772|3568607.23|84349463.27|3.1873082E-5|1261.83209281
1636502400|2021-11-10|2.07103351915|2720386.96|81990708.02|3.1147658E-5|1233.11308531
1636502400|2021-11-10|2.07418036204|2665837.49|82115289.23|3.1104601E-5|1231.40848995
1636502400|2021-11-10|2.07934710421|2771730.75|82319836.79|3.1294018E-5|1238.90737099
1636502400|2021-11-10|2.10409420891|2476877.97|83299556.63|3.161609E-5|1251.65796675
1636502400|2021-11-10|2.0795368864|2572868.75|82327350.13|3.1266238E-5|1237.80758105
1636502400|2021-11-10|2.07648241441|2624596.54|82206425.81|3.1119262E-5|1231.98890831
1636502400|2021-11-10|2.02408730764|2783262.91|80132141.71|3.0367667E-5|1202.2338099
1636502400|2021-11-10|2.03657116546|2956188.66|80626368.54|3.0496981E-5|1207.35325687
1636502400|2021-11-10|2.12001383388|2952829.44|83929802.99|3.1783718E-5|1258.29423723
1636502400|2021-11-10|2.10702147501|2943869.34|83415444.97|3.1742924E-5|1256.67923251
1636502400|2021-11-10|2.11368094381|2903181.32|83679088.48|3.1090975E-5|1230.86904652
1636502400|2021-11-10|2.13958947677|2838170.49|84704788.43|3.1297246E-5|1239.03516523
1636502400|2021-11-10|2.12786866948|1461035.89|84240770.21|3.1124837E-5|1232.20961855
1636502400|2021-11-10|2.12242591067|1521336.6|84025295.35|3.0987889E-5|1226.78794695
1636502400|2021-11-10|2.1217698626|1486114.39|83999322.88|3.091939E-5|1224.07612138
1636502400|2021-11-10|2.11120815138|1660267.42|83581192.43|3.1157963E-5|1233.52105264
1636502400|2021-11-10|2.09004017868|2174750.16|82743167.82|3.1341935E-5|1240.80437015
1636502400|2021-11-10|2.0380815467|2453762.73|80686163.44|3.1015411E-5|1227.87752294
1636502400|2021-11-10|2.01829144207|2559854.94|79902687.61|3.136219E-5|1241.60625076
1636502400|2021-11-10|2.01936537861|2590836.03|79945203.98|3.0964076E-5|1225.84520765
1636502400|2021-11-10|2.03203042307|2511948.25|80446603.86|3.1264301E-5|1237.73089662
1636588800|2021-11-11|2.04525627173|2552973.59|80970205.57|3.14832E-5|1246.39694851
1636588800|2021-11-11|2.04140313588|2417832.47|80817662.73|3.1450648E-5|1245.10823856
1636588800|2021-11-11|2.03404036848|2444532.24|80526176.14|3.1513829E-5|1247.60952842
1636588800|2021-11-11|2.0346512294|2474034.03|80550359.67|3.1410984E-5|1243.53796967
1636588800|2021-11-11|2.03670943113|2540820.52|80631842.38|3.1486409E-5|1246.52399051
1636588800|2021-11-11|2.04012037869|2409237.69|80766879.31|3.1546609E-5|1248.90726467
1636588800|2021-11-11|2.01374965426|2396141.33|79722881.54|3.104767E-5|1229.15463313
1636588800|2021-11-11|2.02971263171|2417961.03|80354844.19|3.1108209E-5|1231.55132809
1636588800|2021-11-11|2.03721908896|2411884.52|80652019.36|3.1203149E-5|1235.30993347
1636588800|2021-11-11|2.08634035044|2311372.9|82596694.31|3.1898356E-5|1262.83267204
1636588800|2021-11-11|2.09515647748|2394986.59|82945718.36|3.205237E-5|1268.92997414
1636588800|2021-11-11|2.12295200934|2439833.37|84046123.21|3.251814E-5|1287.36946901
1636588800|2021-11-11|2.1186340396|2519043.6|83875177.94|3.2586882E-5|1290.09091479
1636588800|2021-11-11|2.12639840071|2519048.38|84182563.34|3.2813925E-5|1299.07938175
1636588800|2021-11-11|2.11232043049|2480693.64|83625226.75|3.2380826E-5|1281.9333078
1636588800|2021-11-11|2.1054354564|2465346.75|83352655.65|3.2494443E-5|1286.43132217
1636588800|2021-11-11|2.10794941903|2419189.08|83452181.59|3.2404643E-5|1282.87620547
1636588800|2021-11-11|2.11485384414|2419203.61|83725522.75|3.2546586E-5|1288.49562542
1636588800|2021-11-11|2.10950875949|2382641.01|83513914.75|3.2539438E-5|1288.21264141
1636588800|2021-11-11|2.11196914739|1945102.73|83611319.71|3.2434585E-5|1284.06158748
1636588800|2021-11-11|2.10899730023|1647268.79|83493666.45|3.2555206E-5|1288.83688504
1636588800|2021-11-11|2.11495150604|1549158.51|83729389.12|3.2501439E-5|1286.70828869
1636588800|2021-11-11|2.11318990217|1495443.62|83659648.5|3.2412628E-5|1283.19232581
1636588800|2021-11-11|2.10999033392|1474809.1|83532979.93|3.2486398E-5|1286.11282644
1636675200|2021-11-12|2.11006939692|1427331.63|83536109.97|3.2514169E-5|1287.21226
1636675200|2021-11-12|2.11960632472|1510433.22|83913670|3.2515822E-5|1287.27770118
1636675200|2021-11-12|2.14728788358|1560159.46|85009562.74|3.296541E-5|1305.07656243
1636675200|2021-11-12|2.11967761361|1559629.42|83916492.27|3.2682165E-5|1293.86309927
1636675200|2021-11-12|2.12143687391|1531571.69|83986140.11|3.2651426E-5|1292.64616476
1636675200|2021-11-12|2.11314636385|1537899.54|83657924.85|3.2696164E-5|1294.41730946
1636675200|2021-11-12|2.11295951662|1902205.75|83650527.71|3.2714308E-5|1295.13561729
1636675200|2021-11-12|2.04800397515|7124662.41|81078985.15|3.1746999E-5|1256.84055876
1636675200|2021-11-12|2.04829979941|7759484.02|81090696.62|3.1529379E-5|1248.22514158
1636675200|2021-11-12|2.01576312093|8747567.87|79802593.22|3.1577423E-5|1250.12716844
1636675200|2021-11-12|1.99545202234|9306848.35|78998491.63|3.136126E-5|1241.56943283
1636675200|2021-11-12|1.98901103236|9488726.14|78743497.53|3.123576E-5|1236.60097927
1636675200|2021-11-12|1.98395502311|9372440.83|78543333.81|3.1100842E-5|1231.259674
1636675200|2021-11-12|1.98368306312|9265332.25|78532567.11|3.1012978E-5|1227.78120222
1636675200|2021-11-12|1.86488899492|12379483.84|73829596.5|2.9337292E-5|1161.44201433
1636675200|2021-11-12|1.86275939328|13455643.83|73745287.13|2.9474444E-5|1166.8717622
1636675200|2021-11-12|1.85513542243|14613084.24|73443459.68|2.942405E-5|1164.87670047
1636675200|2021-11-12|1.86889843796|15217393.36|73988327.43|2.9430971E-5|1165.1506977
1636675200|2021-11-12|1.88431349104|14881727.66|74598598.15|2.9506475E-5|1168.13984606
1636675200|2021-11-12|1.88728370355|14898185.6|74716186.7|2.9527219E-5|1168.96108591
1636675200|2021-11-12|1.8929980561|14895990.59|74942413.76|2.9522245E-5|1168.76416898
1636675200|2021-11-12|1.89304236521|14839922.69|74944167.92|2.9590694E-5|1171.47401493
1636675200|2021-11-12|1.8884444167|14739277.29|74762138.49|2.9621119E-5|1172.67851853
1636675200|2021-11-12|1.8913752707|14733770.22|74878168.86|2.9480906E-5|1167.12758796
1636761600|2021-11-13|1.90103724635|14766000.96|75260679.44|2.9563193E-5|1170.38527039
1636761600|2021-11-13|1.89215756614|14794068.12|74909139.37|2.9628009E-5|1172.9512886
1636761600|2021-11-13|1.8904735577|14682987.16|74842470.7|2.9672013E-5|1174.69337485
1636761600|2021-11-13|1.89455131058|14654515.8|75003905.97|2.9694554E-5|1175.58575669
1636761600|2021-11-13|1.88906211052|14791614.71|74786592.54|2.9664755E-5|1174.40603601
1636761600|2021-11-13|1.8902282179|14786936.16|74832757.88|2.9693713E-5|1175.5524621
1636761600|2021-11-13|1.89730325416|211997.66|75112853.41|2.9702148E-5|1175.8863976
1636761600|2021-11-13|1.90870741378|207157.12|75564335.78|2.9801319E-5|1179.81250523
1636761600|2021-11-13|1.9183802887|207036.69|75947277.85|3.0024206E-5|1188.63643916
1636761600|2021-11-13|1.90976541075|206307.02|75606221.11|3.0117194E-5|1192.31776634
1636761600|2021-11-13|1.92242188282|197906.66|76107281.62|3.0157005E-5|1193.89385486
1636761600|2021-11-13|1.90962405168|196932.02|75600624.81|3.0026022E-5|1188.70833333
1636761600|2021-11-13|1.92567096337|202678.94|76235910.35|3.0279964E-5|1198.76171206
1636761600|2021-11-13|1.89806074942|207269.85|75142842.1|2.9872167E-5|1182.617326
1636761600|2021-11-13|1.88472913859|160075.09|74615053.34|2.9126639E-5|1153.10241568
1636761600|2021-11-13|1.92235830849|142560.76|76104764.75|2.9720126E-5|1176.59813344
1636761600|2021-11-13|1.91141471312|131827.24|75671515.79|2.9549494E-5|1169.842937
1636761600|2021-11-13|1.91803414122|116096.45|75933574.12|2.9667794E-5|1174.52634771
1636761600|2021-11-13|1.91686385014|110109.63|75887243.15|2.9870165E-5|1182.53806817
1636761600|2021-11-13|1.89017646301|113771.43|74830708.94|2.9548537E-5|1169.80505001
1636761600|2021-11-13|1.8965526899|114572.88|75083139.12|2.946562E-5|1166.52242645
1636761600|2021-11-13|1.88899482646|111229.56|74783928.81|2.9408311E-5|1164.25360485
1636761600|2021-11-13|1.87892863161|113579.56|74385415.49|2.9238829E-5|1157.54393595
1636761600|2021-11-13|1.89095567704|113987.38|74861557.46|2.9330999E-5|1161.19287917
1636848000|2021-11-14|1.84380286988|111544.01|72994812.18|2.8380583E-5|1123.56660221
1636848000|2021-11-14|1.85980268989|114496.1|73628233.39|2.8718283E-5|1136.93589905
1636848000|2021-11-14|1.84272797196|115316.69|72952257.75|2.849978E-5|1128.28552451
1636848000|2021-11-14|1.83285579721|113051.37|72561425.55|2.8357718E-5|1122.66139352
1636848000|2021-11-14|1.84289811032|115110.19|72958993.41|2.846383E-5|1126.86229031
1636848000|2021-11-14|1.84435847879|118106.66|73016808.33|2.8418031E-5|1125.04914121
1636848000|2021-11-14|1.8324632955|119945.3|72545886.69|2.8258045E-5|1118.71541203
1636848000|2021-11-14|1.81571019534|121901.22|71882643.66|2.806014E-5|1110.88049725
1636848000|2021-11-14|1.80699778953|127158.34|71537725.86|2.8140373E-5|1114.05686323
1636848000|2021-11-14|1.82040028218|132941.93|72068320.78|2.8327932E-5|1121.4821874
1636848000|2021-11-14|1.8320346385|134172.71|72528916.47|2.8456796E-5|1126.58381928
1636848000|2021-11-14|1.80451641691|138792.78|71439490.13|2.7998509E-5|1108.4405709
1636848000|2021-11-14|1.81157634727|122889.86|71718987.63|2.8042587E-5|1110.18558682
1636848000|2021-11-14|1.86882250066|630213.89|73985321.13|2.8896215E-5|1143.98009734
1636848000|2021-11-14|1.85749229479|570300.57|73536766.54|2.8843785E-5|1141.90443192
1636848000|2021-11-14|1.86504970202|1153381.42|73835958.78|2.9124658E-5|1153.02398925
1636848000|2021-11-14|1.84879288532|1148525.62|73192363.25|2.9029489E-5|1149.25631785
1636848000|2021-11-14|1.85112362331|1228296.2|73284635.47|2.8835365E-5|1141.57109015
1636848000|2021-11-14|1.85077659826|1238048.58|73270897|2.891438E-5|1144.69923641
1636848000|2021-11-14|1.85148117649|1258169.79|73298790.74|2.8852318E-5|1142.24224707
1636848000|2021-11-14|1.85286349504|1258226.77|73353515.73|2.8833335E-5|1141.49072403
1636848000|2021-11-14|1.86252254344|1463452.34|73735910.41|2.8937769E-5|1145.62518986
1636848000|2021-11-14|1.860639551|1481485.67|73661364.12|2.8843484E-5|1141.89251554
1636848000|2021-11-14|1.86828571952|1492439.21|73964070.36|2.8537893E-5|1129.7943905
1636934400|2021-11-15|1.8843889116|1509349.51|74601584|2.8568142E-5|1130.99192636
1636934400|2021-11-15|1.89584431918|1560448.48|75055095.24|2.8739526E-5|1137.77689405
1636934400|2021-11-15|1.88591002647|1603004.15|74661803.83|2.8714321E-5|1136.77904646
1636934400|2021-11-15|1.89199947843|1667021.66|74902880.79|2.8793683E-5|1139.92093013
1636934400|2021-11-15|1.90184552949|1674573.78|75292678.78|2.8874195E-5|1143.10834159
1636934400|2021-11-15|1.89493486843|1733621.61|75019090.74|2.8817022E-5|1140.84490411
1636934400|2021-11-15|1.89358713621|1683756.08|74965735.01|2.8810579E-5|1140.58983054
1636934400|2021-11-15|1.89608438029|1613874.99|75064599.08|2.8905506E-5|1144.34792125
1636934400|2021-11-15|1.89633476039|1590419.01|75074511.45|2.885379E-5|1142.30052255
1636934400|2021-11-15|1.89530120865|1584652.62|75033593.89|2.8728316E-5|1137.33309832
1636934400|2021-11-15|1.89851634101|1637050.75|75160878.63|2.8793E-5|1139.89389064
1636934400|2021-11-15|1.9029439629|1633132.73|75336164.96|2.8930288E-5|1145.32902261
1636934400|2021-11-15|1.90411507485|1725694.77|75382528.43|2.896288E-5|1146.61931616
1636934400|2021-11-15|1.90580506236|1799006.72|75449433.8|2.9090912E-5|1151.68800969
1636934400|2021-11-15|1.89818120661|2000241.35|75147610.91|2.922323E-5|1156.92638296
1636934400|2021-11-15|1.89034638482|1441325.61|74837436.02|2.9339243E-5|1161.51925304
1636934400|2021-11-15|1.87340135643|1491056.54|74166594.69|2.9165684E-5|1154.64817865
1636934400|2021-11-15|1.86602505492|1387984.76|73874572.29|2.9123729E-5|1152.98721081
1636934400|2021-11-15|1.86048835635|1656815.41|73655378.43|2.9132653E-5|1153.3405055
1636934400|2021-11-15|1.86240555749|1623557.8|73731279.03|2.8996257E-5|1147.9406873
1636934400|2021-11-15|1.85829758291|1626968.31|73568647.31|2.9071674E-5|1150.92639139
1636934400|2021-11-15|1.8498921571|1436713.81|73235882.62|2.8937976E-5|1145.63338488
1636934400|2021-11-15|1.8537913874|1500739.49|73390250.31|2.8975996E-5|1147.13856903
1636934400|2021-11-15|1.85601833649|1537117.75|73478413.6|2.9202022E-5|1156.08677365
1637020800|2021-11-16|1.82742838371|1518753.78|72346558.2|2.9198411E-5|1155.94381678
1637020800|2021-11-16|1.7926084256|1523626.61|70968061.43|2.8822939E-5|1141.07915389
1637020800|2021-11-16|1.78504912821|1453895.82|70668794.35|2.8946171E-5|1145.95781891
1637020800|2021-11-16|1.76314375841|1450754.69|69801576.73|2.8881283E-5|1143.38895043
1637020800|2021-11-16|1.76429017917|1474030.2|69846962.69|2.8762002E-5|1138.66670251
1637020800|2021-11-16|1.76435860666|1419309.18|69849671.68|2.8962288E-5|1146.59587924
1637020800|2021-11-16|1.74918485896|1430003.6|69248954.07|2.8861378E-5|1142.60092596
1637020800|2021-11-16|1.75466681094|2155448.63|69465980.55|2.8871741E-5|1143.0111895
1637020800|2021-11-16|1.75346954131|2253175.35|69418581.52|2.8728361E-5|1137.33487981
1637020800|2021-11-16|1.72407490857|2363987.29|68254869.43|2.8624357E-5|1133.21743727
1637020800|2021-11-16|1.69098494562|2313718.72|66944861.9|2.8105389E-5|1112.67187217
1637020800|2021-11-16|1.71222387426|2372413.76|67785695.61|2.8244873E-5|1118.1939421
1637020800|2021-11-16|1.71093071135|2357869.61|67734500.24|2.8451475E-5|1126.37316487
1637020800|2021-11-16|1.71288168457|2420389.14|67811737.84|2.8258839E-5|1118.74684585
1637020800|2021-11-16|1.73586185765|2397152.51|68721506.15|2.8462854E-5|1126.82365108
1637020800|2021-11-16|1.73252157891|2404374.63|68589266.95|2.8548891E-5|1130.22979324
1637020800|2021-11-16|1.7375337267|2374029.29|68787694.23|2.8628982E-5|1133.4005376
1637020800|2021-11-16|1.7418239457|2685826.98|68957540.87|2.8749677E-5|1138.17876463
1637020800|2021-11-16|1.71657133032|2605508.11|67957808.23|2.8534841E-5|1129.67356398
1637020800|2021-11-16|1.71275502621|2609625.17|67806723.53|2.8453886E-5|1126.4686145
1637020800|2021-11-16|1.68438371922|2648096.79|66683524.16|2.8293442E-5|1120.11675347
1637020800|2021-11-16|1.7278655113|2614993.41|68404936.63|2.8548321E-5|1130.20722743
1637020800|2021-11-16|1.73453868097|2619850.16|68669122.55|2.8608996E-5|1132.60930639
1637020800|2021-11-16|1.72865274468|2596549.41|68436102.62|2.8733659E-5|1137.54462371
1637107200|2021-11-17|1.70965289855|2612390.32|67683912.56|2.8552366E-5|1130.36736601
1637107200|2021-11-17|1.70646410923|2538604.59|67557670.71|2.8685567E-5|1135.64069647
1637107200|2021-11-17|1.6989994234|2523756.5|67262149.24|2.8566565E-5|1130.92949405
1637107200|2021-11-17|1.70986792695|2982292.53|67692425.38|2.8365004E-5|1122.94984099
1637107200|2021-11-17|1.68776285506|3674449.49|66817301.69|2.828496E-5|1119.78095734
1637107200|2021-11-17|1.69844926822|3075644.48|67240369|2.8453042E-5|1126.43520125
1637107200|2021-11-17|1.69955021633|2797962.37|67283954.73|2.8482565E-5|1127.60399525
1637107200|2021-11-17|1.69132323629|2725338.13|66958254.58|2.8665807E-5|1134.85841243
1637107200|2021-11-17|1.70270618698|2818570.54|67408897.31|2.8145612E-5|1114.26427151
1637107200|2021-11-17|1.71093181912|3015242.15|67734544.09|2.8207102E-5|1116.69861576
1637107200|2021-11-17|1.71513284573|3065692.94|67900859.67|2.8328536E-5|1121.5060993
1637107200|2021-11-17|1.71252978816|3079932.68|67797806.52|2.8439224E-5|1125.88815661
1637107200|2021-11-17|1.70022985564|2885367.22|67310861.16|2.8487004E-5|1127.7797321
1637107200|2021-11-17|1.70085086571|2887821.8|67335446.49|2.848303E-5|1127.62240424
1637107200|2021-11-17|1.70749540873|2817583.02|67598499.11|2.8318981E-5|1121.12782391
1637107200|2021-11-17|1.71271563503|2701018.76|67805164.06|2.8474974E-5|1127.30347302
1637107200|2021-11-17|1.71514574796|3015918.86|67901370.46|2.8338582E-5|1121.90381312
1637107200|2021-11-17|1.7209889789|3302322.78|68132699.72|2.8574688E-5|1131.2510777
1637107200|2021-11-17|1.72610491588|3714768.62|68335235.94|2.857545E-5|1131.28124477
1637107200|2021-11-17|1.72185321538|3829977.89|68166914.21|2.8708311E-5|1136.54111487
1637107200|2021-11-17|1.72798405397|3534721.83|68409629.64|2.8796692E-5|1140.04005422
1637107200|2021-11-17|1.73518794561|3503611.26|68694826.47|2.87435E-5|1137.93422185
1637193600|2021-11-18|1.75291210886|3493199.2|69396513.17|2.8932203E-5|1145.40483597
1637193600|2021-11-18|1.7472167265|3644117.88|69171037.14|2.8865595E-5|1142.76787392
1637193600|2021-11-18|1.75197860379|4446248.57|69359556.39|2.8829834E-5|1141.35212194
1637193600|2021-11-18|1.74243590864|4678620.18|68981768.04|2.9068118E-5|1150.78561185
1637193600|2021-11-18|1.72668338569|4869877.89|68358137.14|2.8854731E-5|1142.3377761
1637193600|2021-11-18|1.72532109575|4729186.98|68304205.07|2.8856314E-5|1142.40044585
1637193600|2021-11-18|1.72531948068|4027656.47|68304141.13|2.8792477E-5|1139.87318552
1637193600|2021-11-18|1.73742062068|3926431.24|68783216.45|2.9068653E-5|1150.80679221
1637193600|2021-11-18|1.73111605042|3923646.73|68533623.1|2.9055654E-5|1150.29217116
1637193600|2021-11-18|1.7177148745|3873786.72|68003080.31|2.8963046E-5|1146.62588792
1637193600|2021-11-18|1.72337131958|3781641.44|68227014.85|2.8814315E-5|1140.73773601
1637193600|2021-11-18|1.72488263196|3911292.9|68286846.61|2.9090487E-5|1151.67118433
1637193600|2021-11-18|1.70327779131|4014520.65|67431526.71|2.8815451E-5|1140.78270948
1637193600|2021-11-18|1.70191532243|4038050.18|67377587.56|2.8774526E-5|1139.16251855
1637193600|2021-11-18|1.69658282782|4065047.74|67166477.98|2.8753038E-5|1138.31182423
1637193600|2021-11-18|1.67494128308|4140895.75|66309704.99|2.8837879E-5|1141.67061756
1637193600|2021-11-18|1.64350626375|4127428.12|65065215.48|2.8635711E-5|1133.66693376
1637193600|2021-11-18|1.64669168904|4010963.3|65191324.15|2.8557591E-5|1130.57421995
1637193600|2021-11-18|1.63742213331|3823916.58|64824349.19|2.8231171E-5|1117.65148993
1637193600|2021-11-18|1.6438707852|3611113.81|65079646.62|2.8325943E-5|1121.40344437
1637193600|2021-11-18|1.6701308913|3218057.91|66119265.09|2.8752967E-5|1138.30901345
1637193600|2021-11-18|1.65306942432|3064684.8|65443814.04|2.8713917E-5|1136.76305233
1637193600|2021-11-18|1.62067267904|3076759.66|64161250.5|2.8512504E-5|1128.78925842
1637193600|2021-11-18|1.62216883092|3085528.01|64220482.06|2.8488022E-5|1127.82003384
1637280000|2021-11-19|1.65008540943|3088595.8|65325679.07|2.8687845E-5|1135.73088094
1637280000|2021-11-19|1.64427351223|2927120.19|65095590.29|2.8944994E-5|1145.91122241
1637280000|2021-11-19|1.63374730631|2097079.68|64678865.47|2.9165869E-5|1154.65550277
1637280000|2021-11-19|1.61939620375|2103213.16|64110715.77|2.8945991E-5|1145.95069285
1637280000|2021-11-19|1.63315396979|1956959.48|64655375.71|2.8969151E-5|1146.86758049
1637280000|2021-11-19|1.64516768548|1796653.88|65130989.96|2.9105968E-5|1152.28406582
1637280000|2021-11-19|1.64343911379|1913184.88|65062557.06|2.9151075E-5|1154.06981897
1637280000|2021-11-19|1.63915312173|1921616.8|64892877.76|2.9251313E-5|1158.03816841
1637280000|2021-11-19|1.6765461505|1953614.17|66373240.53|2.9411702E-5|1164.38785217
1637280000|2021-11-19|1.67536198525|1983629.27|66326360.29|2.9333532E-5|1161.29315881
1637280000|2021-11-19|1.67213395658|1918383.14|66198564.98|2.9379315E-5|1163.1056743
1637280000|2021-11-19|1.66246868455|1603673.72|65815923.91|2.9179642E-5|1155.20076585
1637280000|2021-11-19|1.6725269682|1422854.99|66214124.03|2.9320221E-5|1160.76618601
1637280000|2021-11-19|1.67739748387|1278063.09|66406944.19|2.9101418E-5|1152.10393455
1637280000|2021-11-19|1.70032444608|1261106.25|67314605.92|2.9283735E-5|1159.32173176
1637280000|2021-11-19|1.71309061603|1210912.41|67820009.29|2.9562488E-5|1170.35735999
1637280000|2021-11-19|1.7195536984|1306704.75|68075878.01|2.9516336E-5|1168.53023591
1637280000|2021-11-19|1.72835012428|1275398.53|68424122.1|2.9761927E-5|1178.25300462
1637280000|2021-11-19|1.72450719849|1396696.96|68271983.47|2.9780605E-5|1178.99245307
1637280000|2021-11-19|1.73249716753|1428484.24|68588300.52|2.9890676E-5|1183.35008371
1637280000|2021-11-19|1.73628111057|1396831.65|68738104.07|2.9947005E-5|1185.58010782
1637280000|2021-11-19|1.73595936615|1400095.52|68725366.44|2.997988E-5|1186.88160507
1637280000|2021-11-19|1.7385869165|1406924.05|68829389.25|3.0056005E-5|1189.89533846
1637280000|2021-11-19|1.73913340451|1424894.18|68851024.31|2.9923367E-5|1184.64429665
1637366400|2021-11-20|1.74343469867|1410609.52|69021309.41|2.9881521E-5|1182.98764396
1637366400|2021-11-20|1.74810108375|1793963.5|69206048.2|2.9655948E-5|1174.05737333
1637366400|2021-11-20|1.74961950319|2089967.83|79313393.44|2.9692168E-5|1345.99928635
1637366400|2021-11-20|1.74150313212|2343053.8|78945463.76|2.9767794E-5|1349.42754859
1637366400|2021-11-20|1.74231162263|2405040.18|78982114.09|2.9751318E-5|1348.68066199
1637366400|2021-11-20|1.74841280385|3556231.94|79258691.59|2.9902151E-5|1355.51819271
1637366400|2021-11-20|1.9293908506|10009916.59|87462751.39|3.2872026E-5|1490.14795878
1637366400|2021-11-20|1.96033640468|11035994.84|88865568.91|3.3550837E-5|1520.91968006
1637366400|2021-11-20|1.96821906623|11619148.41|89222904.11|3.3629673E-5|1524.49345747
1637366400|2021-11-20|1.96904199571|11967594.9|89260208.99|3.3629534E-5|1524.4871565
1637366400|2021-11-20|1.97416064549|14870667.8|89846471.52|3.3746777E-5|1535.85719863
1637366400|2021-11-20|1.97958822437|15130272.41|90093487.29|3.3734681E-5|1535.30669484
1637366400|2021-11-20|1.97874894663|15224009.64|90055290.73|3.3771555E-5|1536.98487578
1637366400|2021-11-20|1.97632201254|15524819.59|89944837.98|3.3787961E-5|1537.73153289
1637366400|2021-11-20|1.9755209232|15628475.38|89908379.42|3.3829123E-5|1539.60486594
1637366400|2021-11-20|1.95270117388|16043007.78|88869824.65|3.3856221E-5|1540.83812916
1637366400|2021-11-20|1.9547639944|17228351.37|88973749.55|3.3804673E-5|1538.66580197
1637366400|2021-11-20|1.96002524249|17580726.93|89213222.43|3.3810092E-5|1538.91245509
1637366400|2021-11-20|2.00438315206|17503053.43|91232233.19|3.3679538E-5|1532.97011172
1637366400|2021-11-20|2.00889364716|17858949.1|91437534.52|3.3801451E-5|1538.51914809
1637366400|2021-11-20|2.01478867242|17688725.21|91705854.64|3.3900579E-5|1543.0310943
1637366400|2021-11-20|2.12679555565|22862935|96804000.71|3.5673472E-5|1623.72673746
1637366400|2021-11-20|2.17335750995|25749852.92|98923331.57|3.6382759E-5|1656.01090272
1637366400|2021-11-20|2.1778718012|26835853.76|99128805.69|3.6481977E-5|1660.52694526
1637452800|2021-11-21|2.18440155337|27188719.2|99426016.27|3.680271E-5|1675.1255453
1637452800|2021-11-21|2.1840602574|27028239.95|99410481.72|3.6783614E-5|1674.25636484
1637452800|2021-11-21|2.1773146267|26609948.51|99103445.14|3.685015E-5|1677.28484168
1637452800|2021-11-21|2.17796697085|26177485.26|99133137.47|3.7122379E-5|1689.67571587
1637452800|2021-11-21|2.17168047772|26332964.19|98846999.16|3.7028158E-5|1685.38711853
1637452800|2021-11-21|2.17695644453|25701185.93|99087141.99|3.6914876E-5|1680.23093386
1637452800|2021-11-21|2.174566484|19092297.72|98978359.67|3.6736484E-5|1672.11117853
1637452800|2021-11-21|2.1758141804|18101054.21|99035150.28|3.6827971E-5|1676.27533424
1637452800|2021-11-21|2.17344271265|17533028.97|98927209.69|3.6983898E-5|1683.37256432
1637452800|2021-11-21|2.17163766329|17180466.5|98845050.4|3.6842455E-5|1676.93459314
1637452800|2021-11-21|2.16464208775|14289449|98526637.24|3.6787335E-5|1674.4257312
1637452800|2021-11-21|2.16022606069|14071358.13|98325635.75|3.6773684E-5|1673.80438741
1637452800|2021-11-21|2.15822150518|16533804.97|98234395.67|3.6478701E-5|1660.37783376
1637452800|2021-11-21|2.15358711408|16223411.59|98023455.04|3.6550268E-5|1663.63530343
1637452800|2021-11-21|2.15133484584|16287503.45|97920939.97|3.6489021E-5|1660.84756253
1637452800|2021-11-21|2.16626915887|15901371.98|98600695.6|3.6552929E-5|1663.75642235
1637452800|2021-11-21|2.16555329937|14905710.39|98568112.28|3.6154213E-5|1645.60831979
1637452800|2021-11-21|2.16709827369|14584688.22|98638433.89|3.6406452E-5|1657.08932187
1637452800|2021-11-21|2.16205806944|14457917.82|98409022.12|3.6309496E-5|1652.6762373
1637452800|2021-11-21|2.15571472027|13965372.17|98120295.93|3.6271678E-5|1650.95489945
1637452800|2021-11-21|2.16426130422|13877232.23|98509305.36|3.6249279E-5|1649.93537848
1637452800|2021-11-21|2.1694635346|8899259.64|98746091.97|3.6424915E-5|1657.92969056
1637452800|2021-11-21|2.15021834546|6278982.42|97870120.94|3.6379704E-5|1655.8718503
1637452800|2021-11-21|2.14194875318|5203249.73|97493719.16|3.6470822E-5|1660.01921023
1637539200|2021-11-22|2.10490468468|5137990.24|95807607.86|3.6180434E-5|1646.80180442
1637539200|2021-11-22|2.10195690625|5189108.17|95673435.7|3.6146054E-5|1645.23695176
1637539200|2021-11-22|2.08361502359|5180337.92|94838579.89|3.6089298E-5|1642.65362498
1637539200|2021-11-22|2.07502994428|5105911.58|94447818.3|3.6195369E-5|1647.4815913
1637539200|2021-11-22|2.05562189897|5156104.91|93564434.64|3.5917543E-5|1634.83596187
1637539200|2021-11-22|2.06110053421|4669980.76|93813802.2|3.586066E-5|1632.24685461
1637539200|2021-11-22|2.06317619858|4657523.88|93908278.89|3.600365E-5|1638.75523941
1637539200|2021-11-22|2.0743429118|4577874.7|94416547.08|3.6166413E-5|1646.16361948
1637539200|2021-11-22|2.07943063507|4679292.49|94648121.74|3.6169366E-5|1646.29802923
1637539200|2021-11-22|2.08556502105|4628244.46|94927336.69|3.6454314E-5|1659.2678262
1637539200|2021-11-22|2.08152463888|4530345.96|94743433.18|3.6283309E-5|1651.48430029
1637539200|2021-11-22|2.0747426572|4584135.97|94434742.04|3.6243198E-5|1649.65859354
1637539200|2021-11-22|2.06004178079|2040781.66|93765611.59|3.5984897E-5|1637.90167106
1637539200|2021-11-22|2.09742220631|2310061.8|95467032.65|3.560812E-5|1620.75215206
1637539200|2021-11-22|2.11628904829|2258111.79|96325782.7|3.6299753E-5|1652.2327715
1637539200|2021-11-22|2.11552255089|2354817.64|96290894.52|3.6378063E-5|1655.79715787
1637539200|2021-11-22|2.10859922694|2454942.59|95975769.99|3.651509E-5|1662.03412873
1637539200|2021-11-22|2.08669071274|2450731.03|94978574.08|3.6351684E-5|1654.59648172
1637539200|2021-11-22|2.08829279352|2365166.95|95051494.97|3.6973547E-5|1682.90142436
1637539200|2021-11-22|2.03716229209|2670179.81|92724220.46|3.640856E-5|1657.1852705
1637539200|2021-11-22|2.04369647788|2717449.84|93021632.84|3.6553852E-5|1663.79843408
1637539200|2021-11-22|2.0156787264|2681356.85|91746366.66|3.5837514E-5|1631.19333283
1637539200|2021-11-22|2.04799089426|2623818.67|93217099.06|3.6090768E-5|1642.72053417
1637539200|2021-11-22|2.02261564158|2591951.75|92062109.82|3.5932515E-5|1635.51743299
1637625600|2021-11-23|2.02844656077|2362147.28|92327512.06|3.5809049E-5|1629.89770958
1637625600|2021-11-23|2.0405818415|2167963.62|92879865.91|3.5796655E-5|1629.33357968
1637625600|2021-11-23|2.04002555518|3384796.27|92854545.78|3.5800852E-5|1629.52461186
1637625600|2021-11-23|2.05422840357|3324419.43|93501007.8|3.6072618E-5|1641.89441209
1637625600|2021-11-23|2.05863772668|3211461.26|93701704.16|3.6181844E-5|1646.86598255
1637625600|2021-11-23|2.05312768422|3216547.7|93450907.06|3.6253967E-5|1650.14875924
1637625600|2021-11-23|2.04791941757|3181944.78|93213845.7|3.6310863E-5|1652.7384583
1637625600|2021-11-23|2.04321826825|3213624.79|92999866.47|3.6476271E-5|1660.26722893
1637625600|2021-11-23|2.04419759513|3062671.1|93044441.87|3.6313367E-5|1652.85243119
1637625600|2021-11-23|2.05023137304|3041075.69|93319077.5|3.6173228E-5|1646.47381342
1637625600|2021-11-23|2.06347501637|3024826.62|93921879.99|3.6453282E-5|1659.22085322
1637625600|2021-11-23|2.05695594265|2923006.34|93625155.46|3.6643987E-5|1667.90105146
1637625600|2021-11-23|2.05535744875|2899073.98|93552397.83|3.6502778E-5|1661.47373122
1637625600|2021-11-23|2.06031424757|2759099.5|93778013.29|3.6344021E-5|1654.24768982
1637625600|2021-11-23|2.09168468736|2950797.93|95205881.65|3.6293178E-5|1651.93350138
1637625600|2021-11-23|2.09859361658|5654732.89|95520350.98|3.687673E-5|1678.49466651
1637625600|2021-11-23|2.09927284082|10674668.02|95551266.8|3.6550876E-5|1663.66297726
1637625600|2021-11-23|2.01910859545|12295830.71|91902481.83|3.5228858E-5|1603.4895248
1637625600|2021-11-23|2.01919677972|13077608.41|91906495.66|3.5164703E-5|1600.56942251
1637625600|2021-11-23|2.0210045358|12399581.11|91988778.14|3.4957901E-5|1591.15654733
1637625600|2021-11-23|2.02618022388|13550927.28|92224356.64|3.5024058E-5|1594.16777338
1637625600|2021-11-23|2.02753767574|13888487.42|92286142.92|3.5158013E-5|1600.26491805
1637625600|2021-11-23|2.02510795736|13930892.68|92175550.97|3.5196014E-5|1601.99458533
1637625600|2021-11-23|2.02831229092|14258040.65|92321400.58|3.5232671E-5|1603.66307864
1637712000|2021-11-24|2.03123365747|14926795.62|92454370.57|3.5267914E-5|1605.26721197
1637712000|2021-11-24|2.02228707053|14901266.58|92047154.46|3.5408499E-5|1611.66612997
1637712000|2021-11-24|1.99345734661|13741014.54|90734930.25|3.5420082E-5|1612.19334599
1637712000|2021-11-24|2.02228707053|14901266.58|92047154.46|3.5408499E-5|1611.66612997
1637712000|2021-11-24|1.99345734661|13741014.54|90734930.25|3.5420082E-5|1612.19334599
1637712000|2021-11-24|1.99249613008|13432815.69|90691179.17|3.5126772E-5|1598.84294129
1637712000|2021-11-24|1.98348524217|13523052.47|90281036.31|3.5029851E-5|1594.43144967
1637712000|2021-11-24|1.98891301342|13605677.17|90528088.73|3.5136256E-5|1599.27461852
1637712000|2021-11-24|1.99553355858|13986827.06|90829431.87|3.5081517E-5|1596.78309821
1637712000|2021-11-24|1.99891870082|14301682.31|90983511.24|3.5282276E-5|1605.920918
1637712000|2021-11-24|1.99475095061|14359431.23|90793810.4|3.5315974E-5|1607.45472836
1637712000|2021-11-24|1.99941233448|14359295.62|91005979.64|3.5266943E-5|1605.22301542
1637712000|2021-11-24|1.99884362652|14532050.37|90980094.13|3.5389625E-5|1610.80705414
1637712000|2021-11-24|1.98477562841|14416661.21|90339770|3.5360206E-5|1609.46800811
1637712000|2021-11-24|1.96623271676|14216810.16|89495764.09|3.50049E-5|1593.29577099
1637712000|2021-11-24|1.9866486313|11838596.62|90425022.28|3.4998283E-5|1592.99458907
1637712000|2021-11-24|1.97828527223|7101889.88|90044352.59|3.4898035E-5|1588.43166471
1637712000|2021-11-24|1.97734374281|6083662.73|90001497.59|3.4982532E-5|1592.27766085
1637712000|2021-11-24|1.98310325456|5272747.62|90263649.63|3.4912804E-5|1589.10389593
1637712000|2021-11-24|1.97913647669|4941649.2|90083096.32|3.4814844E-5|1584.64511283
1637712000|2021-11-24|1.98900197658|3536796.7|90532138.01|3.465289E-5|1577.27355572
1637712000|2021-11-24|1.99773025429|2995351.2|90929417.47|3.4818195E-5|1584.79763817
1637712000|2021-11-24|1.99392071482|3118546.64|90756021.09|3.4941148E-5|1590.39401177
1637712000|2021-11-24|1.99779753031|2796898.58|90932479.63|3.4922643E-5|1589.55173136
1637798400|2021-11-25|2.02567034385|2293013.67|92201148.76|3.4890231E-5|1588.07645502
1637798400|2021-11-25|2.02916566789|2376978.91|92360243.2|3.5108558E-5|1598.01390621
1637798400|2021-11-25|2.01660315153|2398170.96|91788443.13|3.4938816E-5|1590.28786751
1637798400|2021-11-25|2.01914577641|2454717.22|91904174.17|3.4913603E-5|1589.14026343
1637798400|2021-11-25|2.00752274781|2519256.36|91375136.17|3.5040571E-5|1594.91938514
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.01909424357|1793334.92|91901828.58|3.4922084E-5|1589.52628766
1637798400|2021-11-25|2.03946642514|1792708.03|92829096.22|3.5128535E-5|1598.92318666
1637798400|2021-11-25|2.03875285409|1813666.69|92796617.06|3.5161554E-5|1600.42609149
1637798400|2021-11-25|2.06350854209|1653083.61|93923405.96|3.5163157E-5|1600.4990541
1637798400|2021-11-25|2.06785312918|1645577.48|94121155.77|3.5305314E-5|1606.96952391
1637798400|2021-11-25|2.07187841081|1773888.05|94304371.95|3.5320466E-5|1607.65918778
1637798400|2021-11-25|2.08138441789|1737119.32|94737050.83|3.5200529E-5|1602.20009165
1637798400|2021-11-25|2.08036358678|1950839.43|94690586.31|3.5239262E-5|1603.96307699
1637798400|2021-11-25|2.08790198317|2344286.56|95033706.71|3.5235168E-5|1603.7767331
1637798400|2021-11-25|2.08748800487|2396962.28|95014863.92|3.5362958E-5|1609.5932692
1637798400|2021-11-25|2.0964170624|2813077.2|95421282.15|3.5568331E-5|1618.94110138
1637798400|2021-11-25|2.10642558941|2777427.65|95876833.91|3.5760277E-5|1627.67778541
1637798400|2021-11-25|2.10543487179|2732850.34|95831740.05|3.5792139E-5|1629.12802787
1637798400|2021-11-25|2.10251742032|2758172.66|95698948.26|3.5683208E-5|1624.1698847
1637798400|2021-11-25|2.1052271529|2761111.88|95822285.44|3.572548E-5|1626.09395253
1637884800|2021-11-26|2.11817675539|2777973.71|96411704.26|3.601155E-5|1639.11481878
1637884800|2021-11-26|2.1052998585|2706301.89|95825594.73|3.5864131E-5|1632.40484184
1637884800|2021-11-26|2.09732747765|2716713.77|95462720.94|3.6017371E-5|1639.37976945
1637884800|2021-11-26|2.09328511098|2688477.33|95278727.11|3.6139088E-5|1644.91988478
1637884800|2021-11-26|2.08147709457|2699846.9|94741269.14|3.600178E-5|1638.67012392
1637884800|2021-11-26|2.08140341627|2563437.5|94737915.57|3.5975369E-5|1637.4679912
1637884800|2021-11-26|2.07949815496|2523789.05|94651195|3.6106028E-5|1643.41511376
1637884800|2021-11-26|2.04095050114|2435730.12|92896645.96|3.5846652E-5|1631.60926139
1637884800|2021-11-26|1.92188034994|3470343.87|87477005.61|3.4943915E-5|1590.51995541
1637884800|2021-11-26|1.91758334088|3418653.66|87281421.38|3.4838447E-5|1585.71943551
1637884800|2021-11-26|1.91266620448|3456064.07|87057611.21|3.5095974E-5|1597.44112819
1637884800|2021-11-26|1.89413927462|3608828.01|86214332.73|3.5180428E-5|1601.28516726
1637884800|2021-11-26|1.88160315737|3857027.95|85643734.25|3.4651945E-5|1577.23054259
1637884800|2021-11-26|1.90523166101|3872896.79|86719217.83|3.4849605E-5|1586.22730722
1637884800|2021-11-26|1.91372266474|3722861.67|87105697.44|3.4968552E-5|1591.64134206
1637884800|2021-11-26|1.91116404452|3967341.95|86989238.36|3.5117071E-5|1598.40138709
1637884800|2021-11-26|1.90388384707|4685982.6|86657870.24|3.5021085E-5|1594.03245333
1637884800|2021-11-26|1.90305532008|5183022.65|86620158.7|3.5010383E-5|1593.54533713
1637884800|2021-11-26|1.90076580822|4647949.59|86515948.45|3.5082908E-5|1596.84641152
1637884800|2021-11-26|1.90337957061|5048286.52|86634917.41|3.4984979E-5|1592.3890395
1637884800|2021-11-26|1.90599825898|5208608.51|86754110.58|3.4908025E-5|1588.88637317
1637884800|2021-11-26|1.90420314757|5474006.63|86672403.64|3.5199566E-5|1602.15625954
1637884800|2021-11-26|1.89740425625|5829660.88|86362942.82|3.5074276E-5|1596.45351415
1637884800|2021-11-26|1.88997188252|6277549.63|86024648.2|3.5280571E-5|1605.84331261
1637971200|2021-11-27|1.89655404956|6397752.71|86324244.51|3.4986592E-5|1592.46245741
1637971200|2021-11-27|1.82776866291|11355916.81|83193383.81|3.3708372E-5|1534.28253056
1637971200|2021-11-27|1.78739186704|13052437.36|81355578.87|3.2847137E-5|1495.08224477
1637971200|2021-11-27|1.69932861584|16251855.61|77347259.87|3.123043E-5|1421.49562042
1637971200|2021-11-27|1.69996581665|15836029.17|77376262.94|3.1164252E-5|1418.48343858
1637971200|2021-11-27|1.70212144499|19268117.33|77474379.3|3.1343251E-5|1426.63082216
1637971200|2021-11-27|1.67490315002|19900353.66|76235501.48|3.0869045E-5|1405.04668927
1637971200|2021-11-27|1.70496360974|20330759.21|77603744.3|3.1321885E-5|1425.65831942
1637971200|2021-11-27|1.76491116533|19434625.59|80332339.07|3.2042065E-5|1458.4382946
1637971200|2021-11-27|1.74723137138|22815729.28|79527619.13|3.1926091E-5|1453.15957975
1637971200|2021-11-27|1.74122705699|24398965.56|79254324.57|3.178848E-5|1446.89602737
1637971200|2021-11-27|1.73577678182|24514237.02|79006247.86|3.1754985E-5|1445.37145673
1637971200|2021-11-27|1.80936464893|27869107.46|82355700.01|3.3026929E-5|1503.26572291
1637971200|2021-11-27|1.66886838922|27764606.44|75960821.11|3.0285375E-5|1378.48015307
1637971200|2021-11-27|1.66404937979|27967258.42|75741477.32|3.0363639E-5|1382.04244573
1637971200|2021-11-27|1.66706236227|27809032.14|75878617.33|3.0333695E-5|1380.67950378
1637971200|2021-11-27|1.66815262286|27274533.92|75928242.03|3.0377077E-5|1382.65409472
1637971200|2021-11-27|1.6645503322|26942794.24|75764278.85|3.0310936E-5|1379.64359677
1637971200|2021-11-27|1.66600192678|27088496.66|75830350.16|3.0270606E-5|1377.80792185
1637971200|2021-11-27|1.6641684174|26596481.75|75746895.48|3.0231724E-5|1376.03815459
1637971200|2021-11-27|1.64448488353|26336095.73|74850972.59|3.0308776E-5|1379.54528152
1637971200|2021-11-27|1.64433238793|25898226.88|74844031.54|3.0109946E-5|1370.49526278
1637971200|2021-11-27|1.64956005399|25353359.37|75081975.89|3.0010415E-5|1365.96497353
1637971200|2021-11-27|1.644280486|25044764.05|74841669.15|2.9996864E-5|1365.34818125
1638057600|2021-11-28|1.64329586227|25094099|74796852.66|3.0011905E-5|1366.03279292
1638057600|2021-11-28|1.62988631916|20140341.04|74186499.02|3.0059024E-5|1368.17747858
1638057600|2021-11-28|1.64867855156|20651461.94|75041853.11|3.034046E-5|1380.98742199
1638057600|2021-11-28|1.50650029475|18512545.05|68570415.82|2.7825527E-5|1266.51681612
1638057600|2021-11-28|1.51734774693|19372599.22|69064152.4|2.8074304E-5|1277.84024058
1638057600|2021-11-28|1.52801041307|17362076.28|69549478.19|2.8087334E-5|1278.43331874
1638057600|2021-11-28|1.62551041511|19332431.03|73987323.78|2.9817818E-5|1357.19865851
1638057600|2021-11-28|1.62113387908|19530858.29|73788119.77|2.9722918E-5|1352.87915551
1638057600|2021-11-28|1.61798617501|20466689.88|73644847.72|2.97147E-5|1352.50510193
1638057600|2021-11-28|1.62045111373|17253486.54|73757042.77|2.9776571E-5|1355.32124492
1638057600|2021-11-28|1.63202781403|15532753.47|74283972.08|2.977303E-5|1355.16007157
1638057600|2021-11-28|1.63117826767|15390145.33|74245303.82|2.9916038E-5|1361.66927578
1638057600|2021-11-28|1.63271198596|11864664.58|74315113.1|3.0006319E-5|1365.77853864
1638057600|2021-11-28|1.62791832283|11560355.37|74096922.98|2.9950997E-5|1363.26048227
1638057600|2021-11-28|1.62779252807|11345618.54|74091197.26|2.9906118E-5|1361.21775337
1638057600|2021-11-28|1.62966002692|11365931.27|74176199.02|2.9970433E-5|1364.14513837
1638057600|2021-11-28|1.58515030232|15398562.87|72150278.19|2.9236154E-5|1330.72342807
1638057600|2021-11-28|1.54889070454|21132599.52|70499873.14|2.8711091E-5|1306.82446946
1638057600|2021-11-28|1.5345164309|21501992.63|69845608.47|2.8352993E-5|1290.52515057
1638057600|2021-11-28|1.56140275236|21677988.09|71069376.06|2.8486476E-5|1296.6008113
1638057600|2021-11-28|1.57053412399|21708689.44|71485002.9|2.8561951E-5|1300.03615896
1638057600|2021-11-28|1.60359024714|22098426.8|72989597.43|2.8472691E-5|1295.97336822
1638057600|2021-11-28|1.62932450508|22467232.83|74160927.28|2.9020842E-5|1320.92320864
1638057600|2021-11-28|1.64042848512|22168130.23|74666340.08|2.8654544E-5|1304.25065558
1638144000|2021-11-29|1.66105390162|21993160.26|75605134.05|2.8742983E-5|1308.27607737
1638144000|2021-11-29|1.66420261545|22113411.23|75748452.05|2.8864718E-5|1313.81701186
1638144000|2021-11-29|1.68400836191|20423145.6|76649937.62|2.9347266E-5|1335.78084236
1638144000|2021-11-29|1.67883405484|20349715.93|76414421.97|2.9270281E-5|1332.27676498
1638144000|2021-11-29|1.687887472|19719638.68|76826500.6|2.9448132E-5|1340.37189582
1638144000|2021-11-29|1.68878214289|17948466.93|76867222.77|2.9422756E-5|1339.21687263
1638144000|2021-11-29|1.68852494312|14998362.74|79186903.02|2.9412696E-5|1379.36979563
1638144000|2021-11-29|1.69090323572|14214034.75|79298438.02|2.9416664E-5|1379.55588331
1638144000|2021-11-29|1.68636425247|13449016.85|79097444.75|2.9459731E-5|1381.78299362
1638144000|2021-11-29|1.68304839752|13468368.51|78941917.46|2.9601756E-5|1388.44455232
1638144000|2021-11-29|1.69264152222|13740983.17|79403495.83|2.9562872E-5|1386.82370293
1638144000|2021-11-29|1.69102308382|13786013.78|79327573.28|2.9662867E-5|1391.51456781
1638144000|2021-11-29|1.68531906469|13767685.07|79071130.59|2.9582081E-5|1387.92032849
1638144000|2021-11-29|1.6940550768|13764035.61|79481003.34|2.9563009E-5|1387.02551602
1638144000|2021-11-29|1.68886997892|13817877.27|79241419.26|2.9588929E-5|1388.30623885
1638144000|2021-11-29|1.6901154418|13877249.6|79299856.11|2.9581869E-5|1387.97498511
1638144000|2021-11-29|1.70075143152|9765521.09|79798894.48|2.9615342E-5|1389.54553114
1638144000|2021-11-29|1.72598872583|4317551.25|80983022.95|2.9445774E-5|1381.58943679
1638144000|2021-11-29|1.72952326041|4278924.63|81204104.49|2.9452651E-5|1382.85283815
1638144000|2021-11-29|1.72243573546|4319726.81|80871332.95|2.9774578E-5|1397.96786685
1638144000|2021-11-29|1.72710561398|4238538.43|81101993.4|2.9712864E-5|1395.26643913
1638144000|2021-11-29|1.74375368544|3729314.06|81883759.02|2.9912189E-5|1404.62640813
1638144000|2021-11-29|1.7381531169|3716850.2|81671840.03|2.9925878E-5|1406.14857057
1638144000|2021-11-29|1.74354913886|3865289.76|81925386.76|3.0161784E-5|1417.233254
1638230400|2021-11-30|1.7903443652|5500827.48|84130772.56|3.101674E-5|1457.51976503
1638230400|2021-11-30|1.79571104688|5426212.2|84382960.4|3.1337745E-5|1472.60423661
1638230400|2021-11-30|1.80061186351|4559678.22|84673878.7|3.135446E-5|1474.44532414
1638230400|2021-11-30|1.79465089593|4874325.46|84393563.84|3.1399411E-5|1476.5591474
1638230400|2021-11-30|1.80442379587|4990497.7|84866709.86|3.1533487E-5|1483.10130814
1638230400|2021-11-30|1.7975824616|4880272.37|84544944.24|3.1836542E-5|1497.35476713
1638230400|2021-11-30|1.78515003277|4984112.85|83960404.98|3.1551039E-5|1483.93018142
1638230400|2021-11-30|1.78482826593|4927968.11|83945271.42|3.1541037E-5|1483.45976046
1638230400|2021-11-30|1.79103491859|4867221.21|84244045.01|3.143249E-5|1478.47486101
1638230400|2021-11-30|1.78861748377|4850105.91|84130337.29|3.1482831E-5|1480.84272625
1638230400|2021-11-30|1.79443881152|4608392.56|84912282.07|3.1349751E-5|1483.46039031
1638230400|2021-11-30|1.82751584553|4464772|86477476.96|3.1697994E-5|1499.93914007
1638230400|2021-11-30|1.86238980421|4501371.11|88127701.75|3.2173659E-5|1522.44745872
1638230400|2021-11-30|1.86782256268|4603050.43|88384778.18|3.2033811E-5|1515.82989523
1638230400|2021-11-30|1.88096316507|4606201.03|89007073.11|3.2176147E-5|1522.57349937
1638230400|2021-11-30|1.8897033609|4615751.81|89420658.69|3.2758416E-5|1550.12643623
1638230400|2021-11-30|1.87196057424|4893597.9|88593133.09|3.2912554E-5|1557.6323118
1638230400|2021-11-30|1.8646033545|4678300.23|88244942.45|3.2476537E-5|1536.99720191
1638230400|2021-11-30|1.8757765126|4644672.61|88796635.62|3.2235229E-5|1525.97063905
1638230400|2021-11-30|1.88242792817|4457052.21|89111504.33|3.2663673E-5|1546.2525786
1638230400|2021-11-30|1.88493636737|4453052.63|89271264.92|3.2759267E-5|1551.49067818
1638230400|2021-11-30|1.88174119662|4312004.95|89119940.48|3.2910388E-5|1558.64782309
1638230400|2021-11-30|1.8843131298|4344142.2|89241748.16|3.2886784E-5|1557.52992913
1638230400|2021-11-30|1.88267104847|4128437.09|89163978.6|3.3026173E-5|1564.1314424
1638316800|2021-12-01|1.89629190454|2450192.96|89898495.56|3.2900934E-5|1559.75167222
1638316800|2021-12-01|1.90225899697|2636851.04|90181380.61|3.3292544E-5|1578.31693093
1638316800|2021-12-01|1.90328468416|2548832.7|90239876.5|3.3219744E-5|1575.03794407
1638316800|2021-12-01|1.90481799142|2388139.23|90312574.75|3.320722E-5|1574.44414742
1638316800|2021-12-01|1.91828711133|2010365.46|90951182.16|3.355528E-5|1590.94661361
1638316800|2021-12-01|1.91806580533|2020938.84|90940689.45|3.3757013E-5|1600.51132108
1638316800|2021-12-01|1.91809810505|1956961.77|90942220.86|3.3617407E-5|1593.89222277
1638316800|2021-12-01|1.92378471922|2060080.78|91211838.63|3.3659942E-5|1595.9089223
1638316800|2021-12-01|1.91730771428|2063479.24|90970485.45|3.3668413E-5|1597.46495157
1638316800|2021-12-01|1.92407681622|2494201.84|91291658.99|3.3658818E-5|1597.00969783
1638316800|2021-12-01|1.92261583274|2479688.53|91222339.71|3.3688029E-5|1598.39567181
1638316800|2021-12-01|1.91938811728|2482729.57|91069194.32|3.3614479E-5|1594.90594552
1638316800|2021-12-01|1.91663939968|2407431.85|90938775.94|3.3576111E-5|1593.08549938
1638316800|2021-12-01|1.92935947759|3948107.24|91542305.38|3.3428203E-5|1586.06770945
1638316800|2021-12-01|1.93683397306|4463458.63|92031058.73|3.3064841E-5|1571.1167639
1638316800|2021-12-01|1.93768629832|4636509.67|92071558.02|3.3028079E-5|1569.3699721
1638316800|2021-12-01|1.93399634987|4422317.54|91946698.16|3.3073709E-5|1572.40128125
1638316800|2021-12-01|1.93191610043|4833429.17|91847798.25|3.3181757E-5|1577.53813524
1638316800|2021-12-01|1.92686071955|4441093.79|91607453.65|3.3509616E-5|1593.12531695
1638316800|2021-12-01|1.9147006385|4772880.34|91029335.03|3.332214E-5|1584.21227056
1638316800|2021-12-01|1.89732932835|4962487.78|90207954.02|3.3437346E-5|1589.7685897
1638316800|2021-12-01|1.88203349585|5109135.06|89480718.25|3.3000591E-5|1569.00320418
1638316800|2021-12-01|1.73774867963|11581038.96|82620739.93|3.0416257E-5|1446.13181912
1638316800|2021-12-01|1.79688645414|13823498.56|85432427.68|3.1397725E-5|1492.79542077
1638403200|2021-12-02|1.79222258502|14096870.61|85210685.42|3.1466867E-5|1496.08275641
1638403200|2021-12-02|1.79489497902|13934853.31|85337743.6|3.1364465E-5|1491.21408417
1638403200|2021-12-02|1.79388734151|14146091.12|85388514.32|3.1456737E-5|1497.33150775
1638403200|2021-12-02|1.77639068741|15491847.61|84555678.68|3.1511E-5|1499.91441059
1638403200|2021-12-02|1.78038657242|15470600.48|84755078.54|3.1461957E-5|1497.74250034
1638403200|2021-12-02|1.7825624202|15331793.94|84858659.5|3.1328694E-5|1491.39853202
1638403200|2021-12-02|1.78000253596|15056952.17|84737776.44|3.1476652E-5|1498.45938214
1638403200|2021-12-02|1.78545297369|14871146.54|84997246.85|3.1404274E-5|1495.01379687
1638403200|2021-12-02|1.78669862268|14833777.54|85073949.12|3.1335304E-5|1492.03565969
1638403200|2021-12-02|1.7842689573|14412430.65|84958260.21|3.1461485E-5|1498.0437889
1638403200|2021-12-02|1.7995780122|15930254.75|85687203.38|3.1803737E-5|1514.34017424
1638403200|2021-12-02|1.79542012799|16004157.39|85489225.03|3.1818476E-5|1515.041974
1638403200|2021-12-02|1.80239878388|16579277.58|85907026.47|3.184918E-5|1518.01497747
1638403200|2021-12-02|1.80017812056|14888045.12|85801183.87|3.1881663E-5|1519.56320205
1638403200|2021-12-02|1.80953606924|14305996.67|86259299.3|3.1699495E-5|1511.09241387
1638403200|2021-12-02|1.8145617065|15029293.77|86498867.86|3.2093473E-5|1529.87306535
1638403200|2021-12-02|1.79702878448|15542777.43|85670708.74|3.1887977E-5|1520.21248266
1638403200|2021-12-02|1.79999456188|15352309.44|85812097.82|3.1804878E-5|1516.2508598
1638403200|2021-12-02|1.78920833549|15700286.46|85300538.64|3.1559856E-5|1504.61668594
1638403200|2021-12-02|1.79596901606|15823326.11|85622854.2|3.1637576E-5|1508.32198822
1638403200|2021-12-02|1.79810871175|15572350.79|85741634.77|3.1548507E-5|1504.36986766
1638403200|2021-12-02|1.8052769332|15437936.47|86083446.71|3.1693802E-5|1511.29816447
1638403200|2021-12-02|1.80981686484|8937264.68|86300811.36|3.1802521E-5|1516.49783959
1638403200|2021-12-02|1.80378743854|6971355.92|86013299.19|3.1937981E-5|1522.95722688
1638489600|2021-12-03|1.80477527607|6702869.43|86073361.24|3.1870006E-5|1519.94465767
1638489600|2021-12-03|1.80284836088|6512685.99|85981462.78|3.1869058E-5|1519.89944563
1638489600|2021-12-03|1.7940674545|6396414.61|85562683.7|3.1889921E-5|1520.89444402
1638489600|2021-12-03|1.8017745396|5144007.01|85930250.08|3.1940833E-5|1523.3225396
1638489600|2021-12-03|1.76559275388|9008594.7|84204667.98|3.1195408E-5|1487.77172276
1638489600|2021-12-03|1.73102892972|12837901.81|82556249.72|3.0477174E-5|1453.51769939
1638489600|2021-12-03|1.78200915898|14589606.85|85077894.95|3.1318575E-5|1495.23273795
1638489600|2021-12-03|1.77939381877|14595524.82|84953031.6|3.1300948E-5|1494.39117777
1638489600|2021-12-03|1.81090294847|17796286.15|86473851.01|3.1972822E-5|1526.7593707
1638489600|2021-12-03|1.81032230004|17866766.13|86446124.01|3.1833665E-5|1520.11437534
1638489600|2021-12-03|1.81596493552|16442074.02|86729382.69|3.1888865E-5|1522.9928299
1638489600|2021-12-03|1.81955132809|16373289.63|86900666.62|3.1875883E-5|1522.37281743
1638489600|2021-12-03|1.82171821346|15816229.44|87086150.33|3.2012914E-5|1530.35821924
1638489600|2021-12-03|1.82374841112|15885244.28|87183202.71|3.2023111E-5|1530.84568063
1638489600|2021-12-03|1.81550356249|16180277.13|86789062.65|3.2287067E-5|1543.46393945
1638489600|2021-12-03|1.79814851698|15965698.15|85959415.07|3.2108085E-5|1534.90781187
1638489600|2021-12-03|1.74468714469|15487745.88|83426465.46|3.1640014E-5|1512.94433684
1638489600|2021-12-03|1.73741938809|15312664.52|83078939.97|3.157018E-5|1509.60505393
1638489600|2021-12-03|1.73465505956|14720611.31|82960422.26|3.1608739E-5|1511.69785606
1638489600|2021-12-03|1.6945483286|14428853.05|81042305.27|3.1395528E-5|1501.50097306
1638489600|2021-12-03|1.66946846314|14574152.11|79842852.84|3.120999E-5|1492.62756004
1638489600|2021-12-03|1.68258454388|14603751.88|80470133.51|3.1344985E-5|1499.08373816
1638489600|2021-12-03|1.6789125213|14629388.99|80306017.81|3.1435788E-5|1503.64174367
1638489600|2021-12-03|1.68294809207|14350872.15|80499047.89|3.1399313E-5|1501.89706552
1638576000|2021-12-04|1.67333186489|14481380.72|80080538.35|3.148982E-5|1507.00634528
1638576000|2021-12-04|1.66358926413|14429109|79614287.31|3.1371666E-5|1501.3518566
1638576000|2021-12-04|1.65934147136|14468907.27|79411490.67|3.1207178E-5|1493.48917469
1638576000|2021-12-04|1.63252516978|14488149.5|78128136.69|3.1307213E-5|1498.27657296
1638576000|2021-12-04|1.62085751374|11494674.11|77585552.02|3.2320539E-5|1547.08655058
1638576000|2021-12-04|1.52632347567|8364423.11|73060493.24|3.2113407E-5|1537.1717676
1638576000|2021-12-04|1.55529124614|6749265.11|74447092.89|3.2656479E-5|1563.16698342
1638576000|2021-12-04|1.55135690197|6881774.14|74258767.72|3.298192E-5|1578.74486079
1638576000|2021-12-04|1.57520937553|3794846.99|75400513.57|3.3074842E-5|1583.19275633
1638576000|2021-12-04|1.57864205592|3796344.42|75564825.61|3.3229287E-5|1590.58557188
1638576000|2021-12-04|1.56353217548|4576142.48|74849259.91|3.2930263E-5|1576.43434068
1638576000|2021-12-04|1.52684873057|5726070.77|73093153.61|3.2778321E-5|1569.16058805
1638576000|2021-12-04|1.38442170813|15524928.94|66390912.53|2.9391105E-5|1409.47102299
1638576000|2021-12-04|1.3893551968|16365794.86|66627501.43|2.9294131E-5|1404.82056683
1638576000|2021-12-04|1.41982488202|16281820.71|68158353.8|2.9647468E-5|1423.21960885
1638576000|2021-12-04|1.44562052612|16770661.4|69396667.52|2.9939294E-5|1437.22864608
1638576000|2021-12-04|1.44530947407|16761557.99|69415748.24|3.0168607E-5|1448.94672445
1638576000|2021-12-04|1.44884283638|16852300.92|69585449.6|2.9934878E-5|1437.72111926
1638576000|2021-12-04|1.45597980201|16794074.85|69928828.39|2.9778635E-5|1430.22935739
1638576000|2021-12-04|1.48159763095|16831868.92|71159219.61|3.0009567E-5|1441.32072295
1638576000|2021-12-04|1.48009362788|16722224.61|71098114.83|2.9988916E-5|1440.55440361
1638576000|2021-12-04|1.47467514563|16806888.25|70837831.38|3.0276623E-5|1454.37476259
1638576000|2021-12-04|1.48006416972|16736066.17|71097251.02|3.0096174E-5|1445.71788264
1638576000|2021-12-04|1.47970112467|16666652.32|71079811.57|3.0074795E-5|1444.69090816
1638662400|2021-12-05|1.48146328478|16698331.17|71175814.68|3.0154745E-5|1448.76256056
1638662400|2021-12-05|1.48613890929|16701024.22|71400451.62|3.021024E-5|1451.42877699
1638662400|2021-12-05|1.48424696143|16685782.3|71309554.38|3.0190946E-5|1450.50181103
1638662400|2021-12-05|1.49857360859|16658717.67|71997867.61|3.0380551E-5|1459.61124384
1638662400|2021-12-05|1.4944235583|16519390.85|71798481.49|3.0506398E-5|1465.65747037
1638662400|2021-12-05|1.50090646912|15636035.17|72109948.18|3.0345542E-5|1457.92926217
1638662400|2021-12-05|1.51386473606|15595425.55|72746090.91|3.0510434E-5|1466.12491367
1638662400|2021-12-05|1.51152355303|15577852.19|72633589.5|3.0628873E-5|1471.81629018
1638662400|2021-12-05|1.50685187433|15711292.09|72421202.79|3.042961E-5|1462.48546003
1638662400|2021-12-05|1.50296468611|15708426.87|72234379.62|3.0655837E-5|1473.3582152
1638662400|2021-12-05|1.50682435309|14925558.04|72459667.61|3.0598667E-5|1471.41850713
1638662400|2021-12-05|1.50610434645|13767108.67|72425044.17|3.0588769E-5|1470.94253539
1638662400|2021-12-05|1.52093348039|3997890.14|73139484.49|3.0803559E-5|1481.29846227
1638662400|2021-12-05|1.51925928439|3280367.57|73058974.84|3.0768865E-5|1479.63007828
1638662400|2021-12-05|1.50253824997|2884362.35|72282365.8|3.0629998E-5|1473.51238475
1638662400|2021-12-05|1.46767188106|2249832.22|70605055|3.0603429E-5|1472.23423411
1638662400|2021-12-05|1.47643429171|2194161.34|71026586.88|3.0404048E-5|1462.64264444
1638662400|2021-12-05|1.48336619622|2117363.49|71360058.9|3.0078298E-5|1446.97184172
1638662400|2021-12-05|1.48202426271|2064168.38546|71307953.79|3.0105446E-5|1448.53076801
1638662400|2021-12-05|1.4818510862|2060405.89938|71299621.36|3.0099761E-5|1448.25722222