1602547200|2020-10-13|0.00392007|45328.973978|0|3.43086E-7|0
1602633600|2020-10-14|0.00396691|12754.2055604|0|3.47076E-7|0
1602720000|2020-10-15|0.00374189|26389.577446|0|3.25513E-7|0
1602806400|2020-10-16|0.00376664|12250.0502954|0|3.3268E-7|0
1602892800|2020-10-17|0.0038163|2446.08511069|0|3.35998E-7|0
1602979200|2020-10-18|0.00388566|508.36308709|0|3.38373E-7|0
1603065600|2020-10-19|0.00393299|3009.6856043|0|3.3495E-7|0
1603152000|2020-10-20|0.00375889|2753.20703699|0|3.1544E-7|0
1603238400|2020-10-21|0.00372574|5075.3777778|0|2.90536E-7|0
1603324800|2020-10-22|0.00374599|7035.16952391|0|2.88911E-7|0
1603411200|2020-10-23|0.003717|0|0|2.87437E-7|0
1603497600|2020-10-24|0.00361047|3527.74762337|0|2.75439E-7|0
1603584000|2020-10-25|0.00350825|875.11330693|0|2.6922E-7|0
1603670400|2020-10-26|0.003497|6725.26278088|0|2.67452E-7|0
1603756800|2020-10-27|0.00561111|52271.4378728|0|4.10943E-7|0
1603843200|2020-10-28|0.00453207|14905.448209|0|3.41494E-7|0
1603929600|2020-10-29|0.00472234|7939.5962677|0|3.5142E-7|0
1604016000|2020-10-30|0.00482832|9229.89519437|0|3.56425E-7|0
1604102400|2020-10-31|0.00478848|12474.4053515|0|3.4747E-7|0
1604188800|2020-11-01|0.00482185|3017.06782662|0|3.51009E-7|0
1604275200|2020-11-02|0.00475279|11160.5500696|0|3.50747E-7|0
1604361600|2020-11-03|0.00477694|1099.84246332|0|3.42426E-7|0
1604448000|2020-11-04|0.00455338|15256.5795809|0|3.22165E-7|0
1604534400|2020-11-05|0.00448496|43717.5638765|0|2.87869E-7|0
1604620800|2020-11-06|0.00475278|5205.96051163|0|3.05333E-7|0
1604707200|2020-11-07|0.00462287|3006.3605836|0|3.11645E-7|0
1604793600|2020-11-08|0.00531572|8285.87148506|0|3.43402E-7|0
1604880000|2020-11-09|0.00505889|3745.91313181|0|3.2995E-7|0
1604966400|2020-11-10|0.00507379|610.40994802|0|3.31818E-7|0
1605052800|2020-11-11|0.0050164|4356.16531671|0|3.19489E-7|0
1605139200|2020-11-12|0.00492427|748.01225726|0|3.02542E-7|0
1605225600|2020-11-13|0.00500495|733.66466787|0|3.06717E-7|0
1605312000|2020-11-14|0.00473637|2087.94244966|0|2.94768E-7|0
1605398400|2020-11-15|0.00518686|22562.7741344|0|3.25081E-7|0
1605484800|2020-11-16|0.0051142|11199.2695977|0|3.05944E-7|0
1605571200|2020-11-17|0.00615855|23761.3434798|0|3.49017E-7|0
1605657600|2020-11-18|0.00619992|1516.0435842|0|3.48232E-7|0
1605744000|2020-11-19|0.00777331|52261.7677052|0|4.36284E-7|0
1605830400|2020-11-20|0.01161881|207976.168088|0|6.23952E-7|0
1605916800|2020-11-21|0.01270084|256646.597493|0|6.81294E-7|0
1606003200|2020-11-22|0.01045349|111057.369185|0|5.69052E-7|0
1606089600|2020-11-23|0.01231347|65136.2398053|0|6.70518E-7|0
1606176000|2020-11-24|0.01423906|105463.293411|0|7.45209E-7|0
1606262400|2020-11-25|0.00906364|164678.696728|0|4.83856E-7|0
1606348800|2020-11-26|0.00858368|9375.63247686|0|5.00488E-7|0
1606435200|2020-11-27|0.00803059|62045.5589265|0|4.69395E-7|0
1606521600|2020-11-28|0.00791673|18495.5043643|0|4.46833E-7|0
1606608000|2020-11-29|0.00930781|16148.8538739|0|5.12052E-7|0
1606694400|2020-11-30|0.01027252|47277.5023084|0|5.23418E-7|0
1606780800|2020-12-01|0.0093014|56949.9315306|0|4.94676E-7|0
1606867200|2020-12-02|0.00795887|24360.1731783|0|4.14501E-7|0
1606953600|2020-12-03|0.00831643|44513.6454741|0|4.27681E-7|0
1607040000|2020-12-04|0.00683406|16623.8724733|0|3.65462E-7|0
1607126400|2020-12-05|0.00674117|10268.6477052|0|3.51942E-7|0
1607212800|2020-12-06|0.006669|4737.83959205|0|3.44738E-7|0
1607299200|2020-12-07|0.00627218|5829.74763398|0|3.26818E-7|0
1607385600|2020-12-08|0.005383|7549.88305127|0|2.93814E-7|0
1607472000|2020-12-09|0.00544312|14665.9215046|0|2.93368E-7|0
1607558400|2020-12-10|0.00534744|6546.97677586|0|2.9277E-7|0
1607644800|2020-12-11|0.00596707|15212.5331862|0|3.30423E-7|0
1607731200|2020-12-12|0.00640864|4835.40751217|0|3.40819E-7|0
1607817600|2020-12-13|0.00646597|2778.96983457|0|3.37783E-7|0
1607904000|2020-12-14|0.00636357|911.96525045|0|3.30633E-7|0
1607990400|2020-12-15|0.00563166|11274.9478082|0|2.90036E-7|0
1608076800|2020-12-16|0.00589386|8582.07203446|0|2.76569E-7|0
1608163200|2020-12-17|0.00618353|19340.8697538|0|2.71146E-7|0
1608249600|2020-12-18|0.00624698|1367.12767539|0|2.69988E-7|0
1608336000|2020-12-19|0.00629577|587.57349522|0|2.63754E-7|0
1608422400|2020-12-20|0.00542387|14587.6397183|0|2.31026E-7|0
1608508800|2020-12-21|0.0050164|5411.77087836|0|2.19988E-7|0
1608595200|2020-12-22|0.00494531|5455.61654861|0|2.07934E-7|0
1608681600|2020-12-23|0.00456268|8.8794182|0|1.96317E-7|0
1608768000|2020-12-24|0.00490837|2357.06358665|0|2.06791E-7|0
1608854400|2020-12-25|0.00502096|0|0|2.03568E-7|0
1608940800|2020-12-26|0.00507316|277.87252747|0|1.91896E-7|0
1609027200|2020-12-27|0.00532852|2827.51035002|0|2.02819E-7|0
1609113600|2020-12-28|0.00544871|4156.478149|0|2.01172E-7|0
1609200000|2020-12-29|0.00534068|3086.43688211|0|1.95183E-7|0
1609286400|2020-12-30|0.00502716|8083.26569896|0|1.74306E-7|0
1609372800|2020-12-31|0.00459612|6432.52130012|0|1.58477E-7|0
1609459200|2021-01-01|0.00454551|1612.74773341|0|1.54745E-7|0
1609545600|2021-01-02|0.00502726|4086.72867745|0|1.5648E-7|0
1609632000|2021-01-03|0.00689412|25960.4129363|0|2.10302E-7|0
1609718400|2021-01-04|0.00745659|4257.20433008|0|2.33223E-7|0
1609804800|2021-01-05|0.007339|10050.8354137|0|2.15901E-7|0
1609891200|2021-01-06|0.00711298|18234.1294273|0|1.9316E-7|0
1609977600|2021-01-07|0.00616212|22000.7064104|0|1.56514E-7|0
1610064000|2021-01-08|0.00595285|6656.38940338|0|1.45912E-7|0
1610150400|2021-01-09|0.0062743|17749.9137441|0|1.55866E-7|0
1610236800|2021-01-10|0.00620359|7680.94866093|0|1.61735E-7|0
1610323200|2021-01-11|0.00529209|1265.14813932|0|1.48794E-7|0
1610409600|2021-01-12|0.00497629|9007.03857759|0|1.46694E-7|0
1610496000|2021-01-13|0.00539686|5157.33400856|0|1.44625E-7|0
1610582400|2021-01-14|0.00780093|57611.6616577|0|1.99068E-7|0
1610668800|2021-01-15|0.01367121|804485.765878|0|3.71244E-7|0
1610755200|2021-01-16|0.01457422|669110.309464|0|4.02846E-7|0
1610841600|2021-01-17|0.03393857|1422134.02873|0|9.48236E-7|0
1610928000|2021-01-18|0.02939438|2472562.71391|0|8.02466E-7|0
1611014400|2021-01-19|0.07026306|2885106.05114|0|1.947974E-6|0
1611100800|2021-01-20|0.11613268|14189338.0466|0|3.266949E-6|0
1611187200|2021-01-21|0.13469225|6785974.91977|0|4.369479E-6|0
1611273600|2021-01-22|0.15420727|4168937.36205|0|4.672132E-6|0
1611360000|2021-01-23|0.0940596|4995111.31459|0|2.933162E-6|0
1611446400|2021-01-24|0.10299863|4430617.271|0|3.189861E-6|0
1611532800|2021-01-25|0.08795981|1779131.22814|0|2.717628E-6|0
1611619200|2021-01-26|0.12967411|1969331.64177|0|3.981416E-6|0
1611705600|2021-01-27|0.14510226|2130381.70426|0|4.767996E-6|0
1611792000|2021-01-28|0.17535517|6144279.44|0|5.239786E-6|0
1611878400|2021-01-29|0.13372289|4329773.77|0|3.896765E-6|0
1611964800|2021-01-30|0.16295617|1771990.59|0|4.755134E-6|0
1612051200|2021-01-31|0.16631488|3063390.96|0|5.02244E-6|0
1612137600|2021-02-01|0.19785391|2332376.41|0|5.89954E-6|0
1612224000|2021-02-02|0.2483706|3539147.51|0|6.994328E-6|0
1612310400|2021-02-03|0.35615466|4600111.41|0|9.504531E-6|0
1612396800|2021-02-04|0.40100121|6620537.69|0|1.0859571E-5|0
1612483200|2021-02-05|0.59935547|4928314.51|0|1.5712842E-5|0
1612569600|2021-02-06|0.65344955|8972822.14|0|1.6641608E-5|0
1612656000|2021-02-07|0.43217727|15900931.23|0|1.1108973E-5|0
1612742400|2021-02-08|0.44447477|6994307.51|0|9.621402E-6|0
1612828800|2021-02-09|0.45375442|7114603.25|0|9.762127E-6|0
1612915200|2021-02-10|0.42005853|3060627.2|41459777.31|9.351636E-6|923.006482083
1613001600|2021-02-11|0.50293885|4589154.97|49640064.78|1.0497722E-5|1036.12516735
1613088000|2021-02-12|0.47674984|9477118.82|47245908.73|1.0035814E-5|994.549158685
1613174400|2021-02-13|0.38284206|3858626.52|37939648.39|8.127329E-6|805.41830908
1613260800|2021-02-14|0.37478387|1959113.6|37141081.58|7.693036E-6|762.379868893
1613347200|2021-02-15|0.31202343|2910410.83|30921521.78|6.507937E-6|644.936553926
1613433600|2021-02-16|0.32889649|2508626.39|32593642.61|6.684905E-6|662.474094667
1613520000|2021-02-17|0.3649625|1346219.48|36167784.16|6.998455E-6|693.546898362
1613606400|2021-02-18|0.2896644|2332847.92|28705741.61|5.604983E-6|555.45380698
1613692800|2021-02-19|0.25855281|1889458.45|25622583.81|4.626256E-6|458.461975666
1613779200|2021-02-20|0.28206711|868758.32|27952850.48|5.027977E-6|498.272518543
1613865600|2021-02-21|0.34870966|1387869.33|34557126.99|6.060306E-6|600.576319108
1613952000|2021-02-22|0.45883489|3916626.55|45470537.7|8.464445E-6|838.826501363
1614038400|2021-02-23|0.38317476|1948495.2|37972619.02|7.848013E-6|777.738094526
1614124800|2021-02-24|0.40202798|2048266.57|40243000.9|8.088226E-6|809.631424652
1614211200|2021-02-25|0.37656801|839902.55|37694457.51|7.996118E-6|800.411405621
1614297600|2021-02-26|0.37527671|2115623.54|37565199.07|8.098374E-6|810.64724601
1614384000|2021-02-27|0.36391038|539149.74|36427429.04|7.878818E-6|788.669681843
1614470400|2021-02-28|0.39139634|1109374.02|39178773.3|8.671149E-6|867.9820075
1614556800|2021-03-01|0.43801098|1446030.56|43844899.46|8.825308E-6|883.413338094
1614643200|2021-03-02|0.37938632|721820.37|37976570.79|7.841965E-6|784.980699766
1614729600|2021-03-03|0.42140688|588218.56|42182828.5|8.338376E-6|834.67143388
1614816000|2021-03-04|0.38364104|1272941.88|38402468.5|7.900161E-6|790.806124255
1614902400|2021-03-05|0.38447285|787468.06|38485731.98|7.858043E-6|786.590098066
1614988800|2021-03-06|0.35102324|1188077.06|35137426.55|7.176572E-6|718.374861821
1615075200|2021-03-07|0.30686328|2120812.31|30717013.84|5.99264E-6|599.86325447
1615161600|2021-03-08|0.32633617|965472.47|32666250.51|6.246084E-6|625.233006352
1615248000|2021-03-09|0.29726382|561895.37|29756108.5|5.422136E-6|542.755815752
1615334400|2021-03-10|0.26412691|1294717.35|26439103.65|4.715832E-6|472.054782468
1615420800|2021-03-11|0.25632624|460319.73|25658256.24|4.434317E-6|443.875125057
1615507200|2021-03-12|0.24467896|736152.09|24492364.05|4.267749E-6|427.201677586
1615593600|2021-03-13|0.30202696|1334205.44|30232899.2|4.931609E-6|493.654069129
1615680000|2021-03-14|0.33416868|559366.2|33450284.93|5.635002E-6|564.063701245
1615766400|2021-03-15|0.34231147|796395.76|34265378.56|6.122851E-6|612.897392487
1615852800|2021-03-16|0.2976806|1131669.78|29797827.93|5.240403E-6|524.564338011
1615939200|2021-03-17|0.30368329|362215.78|30398697.15|5.158462E-6|516.362043159
1616025600|2021-03-18|0.29444269|448552.65|29562045.58|5.088977E-6|510.933282227
1616112000|2021-03-19|0.27159797|623236.53|27268435.93|4.654902E-6|467.352156378
1616198400|2021-03-20|0.25106439|704386.38|25206864.47|4.305414E-6|432.263560695
1616284800|2021-03-21|0.28475996|518975.07|28589900.39|4.950331E-6|497.013239458
1616371200|2021-03-22|0.25492597|322681.89|25594567.58|4.675041E-6|469.374119921
1616457600|2021-03-23|0.27874028|337410.48|27985523.88|5.092175E-6|511.254365762
1616544000|2021-03-24|0.28016019|943956.29|28128082.64|5.308652E-6|532.988652538
1616630400|2021-03-25|0.27879667|465374.63|27991185.74|5.392151E-6|541.371961793
1616716800|2021-03-26|0.30930337|658685.91|31054058.58|5.609692E-6|563.213081008
1616803200|2021-03-27|0.33905907|370249.51|34041530.26|6.057492E-6|608.172190225
1616889600|2021-03-28|0.31598197|858745.39|31724590.18|5.647502E-6|567.009207806
1616976000|2021-03-29|0.38722508|2208879.66|38877397.61|6.705173E-6|673.199361893
1617062400|2021-03-30|0.42917235|1355620.57|43088903.81|7.284269E-6|731.340605394
1617148800|2021-03-31|0.45460186|2098037.74|45642027.17|7.715731E-6|774.65939963
1617235200|2021-04-01|0.46560478|2940602.1|46839841.18|7.878812E-6|792.60849248
1617321600|2021-04-02|0.53362292|3363473.83|53682466.21|8.985924E-6|903.983962112
1617408000|2021-04-03|0.43993235|1819279.69|44257194.18|7.637199E-6|768.302215407
1617494400|2021-04-04|0.46229225|1973314.3|46506600.85|7.867658E-6|791.486403309
1617580800|2021-04-05|0.37637733|2680115.57|37863559.19|6.373025E-6|641.126311478
1617667200|2021-04-06|0.41546328|2623787.06|41795605.67|7.139482E-6|718.231884079
1617753600|2021-04-07|0.3731585|1980865.38|37539745.28|6.657727E-6|669.767339411
1617840000|2021-04-08|0.39391538|2020572.4|39627887.43|6.753921E-6|679.444456063
1617926400|2021-04-09|0.39573195|1848360.66|39810634.66|6.794264E-6|683.502966813
1618012800|2021-04-10|0.39524256|1643708.8|39761401.56|6.610155E-6|664.981593401
1618099200|2021-04-11|0.39908573|1610274.05|40148024.33|6.628784E-6|666.855668606
1618185600|2021-04-12|0.41359993|1835380.72|41608152.83|6.905595E-6|694.702854863
1618272000|2021-04-13|0.44808878|1743009.9|45077730.8|7.056132E-6|709.84687183
1618358400|2021-04-14|0.38010351|2862077.09|38276423.92|6.022902E-6|606.506238736
1618444800|2021-04-15|0.406635|2189994.5|40948144.42|6.422512E-6|646.746957136
1618531200|2021-04-16|0.37022039|2001147.88|37281192.96|6.012727E-6|605.481603817
1618617600|2021-04-17|0.4212563|3259052.43|42420509.03|6.941822E-6|699.041469138
1618704000|2021-04-18|0.40466189|2385183.79|40749452.14|7.198316E-6|724.870417945
1618790400|2021-04-19|0.36603824|1729853.22|36860050.43|6.56874E-6|661.472111934
1618876800|2021-04-20|0.40326358|2150258.72|40608642.2|7.140817E-6|719.080266481
1618963200|2021-04-21|0.38467422|1781226.91|38736693.54|7.136007E-6|718.59589722
1619049600|2021-04-22|0.36697831|1573678.59|36954716.06|7.089687E-6|713.931485595
1619136000|2021-04-23|0.33122566|1950220.05|33354424.03|6.482717E-6|652.809603231
1619222400|2021-04-24|0.303014|1660614.82|30513510.14|6.054121E-6|609.649991493
1619308800|2021-04-25|0.30291956|1341890.47|30503999.99|6.181495E-6|622.476552581
1619395200|2021-04-26|0.32124486|1511144.5|32349357.09|5.946583E-6|598.820902325
1619481600|2021-04-27|0.33565462|1298813.02|33800420.74|6.099139E-6|614.183306494
1619568000|2021-04-28|0.32924351|1378737.18|33154821.3|6.005386E-6|604.742367336
1619654400|2021-04-29|0.30955918|1371577.78|31172609.75|5.780199E-6|582.06604535
1619740800|2021-04-30|0.31904112|1647812.7|32127441.06|5.524505E-6|556.317658279
1619827200|2021-05-01|0.28336386|1779733.74|28534740.46|4.900111E-6|493.441173515
1619913600|2021-05-02|0.27353139|2673269.68|27544611.13|4.830058E-6|486.386843372
1620000000|2021-05-03|0.36066075|2098420.58|36318537.76|6.305226E-6|634.936262308
1620086400|2021-05-04|0.32338905|1308565|32565277.62|6.063521E-6|610.596570044
1620172800|2021-05-05|0.30218045|2905079.21|30429571.56|5.262267E-6|529.910291167
1620259200|2021-05-06|0.29684526|1318913.47|29892317.68|5.263539E-6|530.038377265
1620345600|2021-05-07|0.27481804|1172727.07|27674176.26|4.79141E-6|482.494980584
1620432000|2021-05-08|0.29358105|1339842.13|29563611.82|4.992554E-6|502.750189245
1620518400|2021-05-09|0.30137541|1338124.2|30348503.39|5.175398E-6|521.162571782
1620604800|2021-05-10|0.24764826|1809004.18|24938180.24|4.43339E-6|446.442381199
1620691200|2021-05-11|0.2415095|1453523.34|24320006.39|4.259083E-6|428.889653515
1620777600|2021-05-12|0.21030797|1155826.65|21314713.11|4.278854E-6|433.661860031
1620864000|2021-05-13|0.21473768|990002.7|21763664.04|4.319271E-6|437.75811931
1620950400|2021-05-14|0.23594325|1172438.94|23912848.25|4.730167E-6|479.402422693
1621036800|2021-05-15|0.20635282|832266.58|20913858.51|4.413002E-6|447.257757041
1621123200|2021-05-16|0.20260376|704956.42|20533891.55|4.361191E-6|442.006718053
1621209600|2021-05-17|0.19333275|1301347.76|19594274.47|4.440602E-6|450.055018614
1621296000|2021-05-18|0.19525678|1143525.53|19789274.58|4.550443E-6|461.187396349
1621382400|2021-05-19|0.14490664|904204.32|14686288.05|3.916137E-6|396.900487274
1621468800|2021-05-20|0.14750581|865328.81|14949714.22|3.616869E-6|366.569682382
1621555200|2021-05-21|0.11288516|677126.19|11440910.49|3.026031E-6|306.68822909
1621641600|2021-05-22|0.11053271|495139.01|11313022.83|2.944662E-6|301.386154674
1621728000|2021-05-23|0.09149119|1125828.75|9364122.98|2.631281E-6|269.311601247
1621814400|2021-05-24|0.14462016|1389947.21|14801873.21|3.736378E-6|382.418284011
1621900800|2021-05-25|0.16978851|1642870.13|17377854.03|4.42132E-6|452.52210282
1621987200|2021-05-26|0.16733364|952822.23|17126597.9|4.258482E-6|435.855628781
1622073600|2021-05-27|0.15244268|726522.3|15602508.2|3.966043E-6|405.9244985
1622160000|2021-05-28|0.13491028|350653.72|13808066.76|3.779253E-6|386.806533401
1622246400|2021-05-29|0.1218007|496266.76|12466301.95|3.518617E-6|360.130458761
1622332800|2021-05-30|0.12727841|523903.04|13026945.06|3.567407E-6|365.124100746
1622419200|2021-05-31|0.13933467|440047.87|14260903.95|3.732227E-6|381.993446187
1622505600|2021-06-01|0.13163074|662833.57|13472406.05|3.588143E-6|367.246430898
1622592000|2021-06-02|0.13294793|477837.02|13607220.48|3.538185E-6|362.133230612
1622678400|2021-06-03|0.14140683|614102.03|14472989.18|3.606511E-6|369.126404153
1622764800|2021-06-04|0.13317361|561258.96|13630318.84|3.609588E-6|369.441327911
1622851200|2021-06-05|0.12510081|456251.39|12804068.16|3.518816E-6|360.150824815
1622937600|2021-06-06|0.13264735|505486.53|13576456.14|3.698788E-6|378.570948105
1623024000|2021-06-07|0.13193898|484920.86|13503954.51|3.931353E-6|402.373976779
1623110400|2021-06-08|0.11833279|657718.99|12111361.24|3.53521E-6|361.828748982
1623196800|2021-06-09|0.12079223|467395.74|12363084.84|3.234485E-6|331.049542414
1623283200|2021-06-10|0.11378509|513234.7|11645903.51|3.100192E-6|317.304638898
1623369600|2021-06-11|0.10222352|432158.44|10462576.88|2.738052E-6|280.2396117
1623456000|2021-06-12|0.1000359|447786.44|10238674.66|2.81375E-6|287.987320798
1623542400|2021-06-13|0.12217426|1028813.13|12504535.64|3.124832E-6|319.826558499
1623628800|2021-06-14|0.12337457|1031895.11|12627387.24|3.067609E-6|313.969781162
1623715200|2021-06-15|0.12897746|562374.16|13200842.63|3.192016E-6|326.702827676
1623801600|2021-06-16|0.1176009|552324.45|12036452.27|3.066751E-6|313.881968892
1623888000|2021-06-17|0.14358265|798187.79|14695684.04|3.773178E-6|386.184763373
1623974400|2021-06-18|0.13892641|636314.16|14219118.12|3.882009E-6|397.323622729
1624060800|2021-06-19|0.12755516|591416.84|13055270.95|3.581414E-6|366.557731997
1624147200|2021-06-20|0.12857923|538432.12|13160083.85|3.601831E-6|368.647393312
1624233600|2021-06-21|0.1074689|552179.91|10999441.92|3.39268E-6|347.240798158
1624320000|2021-06-22|0.09543939|471429.13|9768221.29|2.936085E-6|300.508291244
1624406400|2021-06-23|0.10402416|404026.29|10646872.61|3.084662E-6|315.715150778
1624492800|2021-06-24|0.1046004|358541.9|10705851.1|3.017688E-6|308.860371416
1624579200|2021-06-25|0.0902596|348469.01|9238070.17|2.852906E-6|291.994932577
1624665600|2021-06-26|0.08995805|324378.9|9207206.34|2.794919E-6|286.059957242
1624752000|2021-06-27|0.09520603|337122.23|9744337.68|2.747677E-6|281.224755654
1624838400|2021-06-28|0.1090881|497637.35|11165167.35|3.168004E-6|324.245218548
1624924800|2021-06-29|0.112004|448257.66|11463609.17|3.122691E-6|319.607417438
1625011200|2021-06-30|0.11858399|389269.3|12137071.71|3.384165E-6|346.369297267
1625097600|2021-07-01|0.10379813|418212.03|10623738.46|3.091796E-6|316.445316266
1625184000|2021-07-02|0.10035592|423387.95|10271428.27|2.960609E-6|303.018326961
1625270400|2021-07-03|0.10855388|426728.97|11110489.98|3.131192E-6|320.477511642
1625356800|2021-07-04|0.10912339|407313.98|11168778.99|3.092385E-6|316.505605416
1625443200|2021-07-05|0.1005176|360039.2|10287975.96|2.978652E-6|304.865020347
1625529600|2021-07-06|0.10798258|416490.31|11052016.95|3.15414E-6|322.826225699
1625616000|2021-07-07|0.10915895|295269.38|11172418.54|3.224277E-6|330.004751172
1625702400|2021-07-08|0.09725018|75352.15|9953555.83|2.957967E-6|302.747919621
1625788800|2021-07-09|0.10085445|126705.7|10322452.74|2.984035E-6|305.415975815
1625875200|2021-07-10|0.09792794|95214.65|10022924.6|2.921433E-6|299.00866579
1625961600|2021-07-11|0.10109507|103985|10347080.8|2.952527E-6|302.191149709
1626048000|2021-07-12|0.09398062|106712.55|9618916.16|2.834511E-6|290.112191892
1626134400|2021-07-13|0.09041403|89058.81|9253875.51|2.764784E-6|282.975628318
1626220800|2021-07-14|0.09455113|111810.46|9677307.79|2.880694E-6|294.839019764
1626307200|2021-07-15|0.09182952|109854.74|9398750.97|2.889472E-6|295.737446551
1626393600|2021-07-16|0.08890418|114835.43|9099342.33|2.829403E-6|289.58938136
1626480000|2021-07-17|0.08768694|103042.65|8974758.54|2.780793E-6|284.614170876
1626566400|2021-07-18|0.08782743|101639.04|8989137.66|2.762146E-6|282.705649374
1626652800|2021-07-19|0.08123205|149434.85|8314100.42|2.635878E-6|269.782116626
1626739200|2021-07-20|0.07805577|105142.36|7989007.61|2.618675E-6|268.02137117
1626825600|2021-07-21|0.0875864|124444.1|8964468.27|2.72764E-6|279.173961163
1626912000|2021-07-22|0.08595196|106285.65|8797183.06|2.659972E-6|272.248132776
1626998400|2021-07-23|0.08965974|107815.01|9176674.33|2.669911E-6|273.265389093
1627084800|2021-07-24|0.09415789|96837.06|9637059.95|2.745733E-6|281.025769882
1627171200|2021-07-25|0.09043076|99631.15|9255588.11|2.558141E-6|261.825726371
1627257600|2021-07-26|0.0970728|167312.89|9935400.94|2.599872E-6|266.09689545
1627344000|2021-07-27|0.09765758|159680.96|9995253.42|2.478182E-6|253.641930415
1627430400|2021-07-28|0.09611255|242732.67|9837119.39|2.40306E-6|245.953188437
1627516800|2021-07-29|0.10056703|362034.8|10293035.97|2.513647E-6|257.271781685
1627603200|2021-07-30|0.10643222|475813.74|10893338|2.519968E-6|257.918731501
1627689600|2021-07-31|0.11406612|405972.68|11674667.54|2.740248E-6|280.464386596
1627776000|2021-08-01|0.11550256|426685.02|11821687.05|2.889377E-6|295.727736801
1627862400|2021-08-02|0.11716011|580553.54|11991336.77|2.98863E-6|305.886268039
1627948800|2021-08-03|0.10899751|414508.38|11226743.71|2.856854E-6|294.255966718
1628035200|2021-08-04|0.1151205|367881.07|11857411.33|2.896295E-6|298.318380723
1628121600|2021-08-05|0.12052894|457945.44|12414480.91|2.949113E-6|303.758641202
1628208000|2021-08-06|0.1234066|593613.25|12710879.31|2.882221E-6|296.868751556
1628294400|2021-08-07|0.13549824|570712.23|13956319.03|3.041091E-6|313.232379958
1628380800|2021-08-08|0.12929258|567516.13|13317135.49|2.952012E-6|304.057230292
1628467200|2021-08-09|0.13209066|422700.74|13605337.94|2.848906E-6|293.437317137
1628553600|2021-08-10|0.13172675|320508.23|13567854.77|2.889693E-6|297.63836847
1628640000|2021-08-11|0.13523789|499299.83|13929502.18|2.966157E-6|305.514160253
1628726400|2021-08-12|0.12542473|225575.55|12918747.68|2.823083E-6|290.777560029
1628812800|2021-08-13|0.13719889|358303.21|14131485.3|2.870671E-6|295.679105258
1628899200|2021-08-14|0.13780724|317781.75|14194145.82|2.926033E-6|301.381401123
1628985600|2021-08-15|0.13177683|355107.78|13573013.35|2.800961E-6|288.498980024
1629072000|2021-08-16|0.12903675|436309.74|13290785.74|2.804873E-6|288.901929651
1629158400|2021-08-17|0.11329966|548624.1|11669865.47|2.534931E-6|261.097903963
1629244800|2021-08-18|0.11087626|382032.44|11430710.88|2.474851E-6|255.143041911
1629331200|2021-08-19|0.11624696|510486.07|11984398.57|2.488292E-6|256.528713409
1629417600|2021-08-20|0.12379062|555076.27|12898277.44|2.508972E-6|261.420590229
1629504000|2021-08-21|0.1163982|522457.72|12128028.5|2.380064E-6|247.98909282
1629590400|2021-08-22|0.11822721|463135.94|12318601.7|2.397065E-6|249.760516078
1629676800|2021-08-23|0.12103402|504120.29|12611055.3|2.442854E-6|254.531468787
1629763200|2021-08-24|0.12251297|524967.21|12765153.64|2.568077E-6|267.578995631
1629849600|2021-08-25|0.12579224|419749.24|13106834.91|2.569245E-6|267.700694879
1629936000|2021-08-26|0.1192002|539123.24|12419981.37|2.539296E-6|264.580168598
1630022400|2021-08-27|0.13992807|919500.16|14579707.55|2.85226E-6|297.189239132
1630108800|2021-08-28|0.1463855|570590.17|15252534.26|2.993421E-6|311.897396649
1630195200|2021-08-29|0.15873832|665542.02|16539628.44|3.250847E-6|338.719733806
1630281600|2021-08-30|0.22245042|3248459.3|23356026.59|4.727457E-6|496.356048216
1630368000|2021-08-31|0.29786036|6578684.66|31273640.15|6.315058E-6|663.045097436
1630454400|2021-09-01|0.28419905|3720194.61|29839279.84|5.818144E-6|610.871946846
1630540800|2021-09-02|0.25732242|1946905.54|27017387.26|5.216588E-6|547.712003376
1630627200|2021-09-03|0.28878702|1560445.66|30320991.09|5.772811E-6|606.112251497
1630713600|2021-09-04|0.35146302|2562689.3|36901613.49|7.037054E-6|738.85055337
1630800000|2021-09-05|0.43076648|3184047.67|45228024.72|8.323441E-6|873.913855376
1630886400|2021-09-06|0.35327068|3147971.78|38153233.62|6.711893E-6|724.88444742
1630972800|2021-09-07|0.301875|2454759.56|32602499.8|6.448787E-6|696.468991728
1631059200|2021-09-08|0.29701818|1572622.06|32077963.04|6.444114E-6|695.964303322
1631145600|2021-09-09|0.28812826|2164022.62|31117851.77|6.210809E-6|670.767365318
1631232000|2021-09-10|0.27646256|1463873.9|29857956.65|6.159503E-6|665.226327788
1631318400|2021-09-11|0.32354615|2694650.31|34942983.87|7.15787E-6|773.049952699
1631404800|2021-09-12|0.32323551|2311595.3|34909435.14|7.017207E-6|757.858357303
1631491200|2021-09-13|0.28692988289|1182325.16|30988427.36|6.381456E-6|689.197248175
1631577600|2021-09-14|0.28262819556|1058672.66|30523845.13|6.001555E-6|648.167940202
1631664000|2021-09-15|0.280777933724|1260259.35|30324016.85|5.828128E-6|629.437824163
1631750400|2021-09-16|0.269322519554|1434107.88|29086832.12|5.636325E-6|608.723100171
1631836800|2021-09-17|0.270150438453|1216060.56|29176247.36|5.71535E-6|617.25780015
1631923200|2021-09-18|0.28312971001|862780.02|30578008.69|5.864526E-6|633.368808185
1632009600|2021-09-19|0.270901374531|896264.7|29257348.45|5.732123E-6|619.069284014
1632096000|2021-09-20|0.228917397287|1391534.84|24723078.91|5.343069E-6|577.05145207
1632182400|2021-09-21|0.206607126994|634752.19|22313569.72|5.077131E-6|548.330148114
1632268800|2021-09-22|0.217240803145|913601.67|23462006.74|4.985502E-6|538.434216007
1632355200|2021-09-23|0.223318855157|796179.52|24118436.36|4.974237E-6|537.217596067
1632441600|2021-09-24|0.197957623553|864503.02|21379423.35|4.620886E-6|499.055688147
1632528000|2021-09-25|0.198362168298|530352.34|21423114.18|4.64368E-6|501.51744009
1632614400|2021-09-26|0.204339784641|690217.91|22068696.75|4.729153E-6|510.748524202
1632700800|2021-09-27|0.189798074721|651563.44|20498192.07|4.49378E-6|485.328240003
1632787200|2021-09-28|0.189655398212|748362.82|20482783.01|4.621847E-6|499.159476076
1632873600|2021-09-29|0.196405600707|675056.08|21211804.88|4.725336E-6|510.336288089
1632960000|2021-09-30|0.203679925184|340277.39|21997431.92|4.651193E-6|502.328844002
1633046400|2021-10-01|0.240786110118|915829.63|26004899.9|5.004186E-6|540.452088151
1633132800|2021-10-02|0.263828577778|635899.05|28493486.41|5.529666E-6|597.203928208
1633219200|2021-10-03|0.262945284163|464479.55|28398090.69|5.455302E-6|589.172616007
1633305600|2021-10-04|0.24411315942|571847.29|26364221.22|4.970449E-6|536.808492055
1633392000|2021-10-05|0.243993701221|578738.46|26351319.74|4.736379E-6|511.528932158
1633478400|2021-10-06|0.242556244197|742199.2|26196074.38|4.38132E-6|473.182560122
1633564800|2021-10-07|0.229048379495|935652.21|24737224.99|4.256931E-6|459.748548084
1633651200|2021-10-08|0.268245622453|1397599.5|28970527.23|4.970471E-6|536.810868094
1633737600|2021-10-09|0.357953639161|9899267.87|38658993.03|6.51201E-6|703.297080011
1633824000|2021-10-10|0.373926374843|3724177.24|40757974.86|6.827015E-6|744.144635039
1633910400|2021-10-11|0.379017960006|2977187.3|41312957.65|6.593361E-6|718.676349162
1633996800|2021-10-12|0.340004365091|3064050.66|37060475.8|6.067058E-6|661.309322091
1634083200|2021-10-13|0.377085995818|1997760.21|41102373.55|6.569317E-6|716.055553101
1634169600|2021-10-14|0.405885057621|2585612.99|44241471.29|7.080849E-6|771.812541162
1634256000|2021-10-15|0.410526909085|2235969.44|44747433.1|6.665052E-6|726.490668158
1634342400|2021-10-16|0.37409659379|1485639.65|40776528.73|6.14359E-6|669.651310114
1634428800|2021-10-17|0.353185314632|1424829.5|38497199.3|5.737848E-6|625.425432082
1634515200|2021-10-18|0.349030040827|911529.59|38044274.46|5.62715E-6|613.359350159
1634601600|2021-10-19|0.396733482523|1663085.89|43243949.6|6.173688E-6|672.931992078
1634688000|2021-10-20|0.395715979633|1388365.47|43133041.78|5.996347E-6|653.601823
1634774400|2021-10-21|0.536181381867|7807338.01|58443770.63|8.61887E-6|939.456830105
1634860800|2021-10-22|0.696933741979|13718508.4|75965777.88|1.1483074E-5|1251.65506607
1634947200|2021-10-23|0.674266792436|6989444.17|73495080.38|1.0982686E-5|1197.11277407
1635033600|2021-10-24|0.610407341325|4731182.38|66534400.21|1.0018036E-5|1091.96592409
1635120000|2021-10-25|0.611531561568|2738120.89|66656940.22|9.700718E-6|1057.37826214
1635206400|2021-10-26|0.530313012029|3071763.61|57804118.32|8.785283E-6|957.595847146
1635292800|2021-10-27|0.479336998578|2432249.17|52247732.85|8.196262E-6|893.392558085
1635379200|2021-10-28|0.555419424863|8150373.9|60540717.32|9.16199E-6|998.656910164
1635465600|2021-10-29|0.551465381516|6457273.04|60109726.59|8.862019E-6|965.960071077
1635552000|2021-10-30|0.467008994514|2908874.63|50903980.41|7.545933E-6|822.506697129
1635638400|2021-10-31|0.452593766864|2704823.56|49332720.59|7.380976E-6|804.52638403
1635724800|2021-11-01|0.445906140052|2891997.77|48603769.27|7.309409E-6|796.725581072
1635811200|2021-11-02|0.38728908964|3311849.77|42214510.78|6.125433E-6|667.672197146
1635897600|2021-11-03|0.379407131196|2374552.96|41355377.31|6.0252E-6|656.746800153
1635984000|2021-11-04|0.392731255119|1460176.27|42807706.81|6.390838E-6|696.601342034
1636070400|2021-11-05|0.400888123738|1618166.93|43696805.49|6.558425E-6|714.868325042
1636156800|2021-11-06|0.424559395924|2349420.16|46276974.16|6.900321E-6|752.134989069
1636243200|2021-11-07|0.453715232653|2244774.91|49454960.36|7.164642E-6|780.945978013
1636329600|2021-11-08|0.464956763123|3687414.37|50680287.19|6.881435E-6|750.076415142
1636416000|2021-11-09|0.432451778396|2609123.48|47137243.85|6.457219E-6|703.836871072
1636502400|2021-11-10|0.398825990693|1998196.63|43472032.99|6.136235E-6|668.849615069
1636588800|2021-11-11|0.411518969921|2086038.8|44855567.73|6.335939E-6|690.617351133
1636675200|2021-11-12|0.395491678419|2183259.09|43108592.95|6.164537E-6|671.934533037
1636761600|2021-11-13|0.403476552646|1878328.51|43978944.24|6.258407E-6|682.166363025
1636848000|2021-11-14|0.398046995106|1623060.23|43387122.47|6.080131E-6|662.734279052
1636934400|2021-11-15|0.425326921843|2737616.94|46360634.49|6.691963E-6|729.423967143
1637020800|2021-11-16|0.380936184585|2471773.95|41522044.12|6.33192E-6|690.179280005
1637107200|2021-11-17|0.376363321686|1634782.79|41023602.07|6.234483E-6|679.558647104
1637193600|2021-11-18|0.366951432777|2113257.12|39997706.18|6.444286E-6|702.427174128
1637280000|2021-11-19|0.36967250654|2038292.34|40294303.22|6.360551E-6|693.300059122
1637366400|2021-11-20|0.371655777991|2387585.22|40510479.81|6.225682E-6|678.59933815
1637452800|2021-11-21|0.343320019375|2059628.34|37421882.12|5.845688E-6|637.179992138
1637539200|2021-11-22|0.301096470848|2778436.14|32819515.33|5.34909E-6|583.050810134
1637625600|2021-11-23|0.328990712921|2855351.4|35859987.71|5.714713E-6|622.903717028
1637712000|2021-11-24|0.327258523228|2516022.42|35671179.04|5.814784E-6|633.811456144
1637798400|2021-11-25|0.327450788128|823469.34|35692135.91|5.7172E-6|623.174800071
1637884800|2021-11-26|0.294686666498|874449.61|32120846.65|5.500989E-6|599.607801032
1637971200|2021-11-27|0.282076224397|906794.16|30746308.46|5.14596E-6|560.909640012
1638057600|2021-11-28|0.274098542244|2156329.73|29876741.11|4.787876E-6|521.878484095
1638144000|2021-11-29|0.282565233007|929353.82|30799610.4|4.888117E-6|532.804753039
1638230400|2021-11-30|0.289128974053|844671.49|31515058.18|5.071955E-6|552.843095143
1638316800|2021-12-01|0.281342536591|978516.22|30666336.49|4.916012E-6|535.845308028
1638403200|2021-12-02|0.268710887718|880223.44|29289486.77|4.757813E-6|518.601617155
1638489600|2021-12-03|0.247702053734|989069.03|26999523.86|4.621458E-6|503.738922055
1638576000|2021-12-04|0.211337817038|1023704.08|23035822.06|4.295423E-6|468.201107058
1638662400|2021-12-05|0.214818112914|404882.53033|23415174.31|4.363255E-6|475.594770929
1638662400|2021-12-05|0.214315674848|454882.086546|23360408.56|4.347201E-6|473.844893906