1613865600|2021-02-21|6.25069207116|41008636.3|0|0.00010889939|0
1613952000|2021-02-22|6.35199973158|50329997.28|0|0.000111445061|0
1613952000|2021-02-22|7.30107554254|58727082.5|79928993.31|0.000129981123|1422.97669024
1613952000|2021-02-22|7.22349521907|68609227.67|81436454.69|0.00013161501|1483.80520418
1613952000|2021-02-22|8.07511645193|84413394.73|91037487.41|0.00015153981|1708.43400552
1613952000|2021-02-22|10.5545948619|77903141.82|118990704.66|0.000198453336|2237.32910659
1613952000|2021-02-22|12.279495552|86407797.07|138436941.23|0.000226650637|2555.22067508
1614038400|2021-02-23|12.3096326693|91507903.6|138776701.96|0.000240885178|2715.69846574
1614038400|2021-02-23|12.5608815461|94642042.79|141609239|0.00025268105|2848.68311742
1614038400|2021-02-23|11.5470534958|95242889.74|130179514.25|0.000243687305|2747.28916822
1614038400|2021-02-23|11.8319663634|94465981.12|133391573.39|0.000251646118|2837.01547035
1614038400|2021-02-23|11.2117820592|76479533.69|126399721.18|0.000238298139|2686.53262865
1614038400|2021-02-23|9.72175363598|66014365.6|109601394.54|0.000200161168|2256.58291364
1614124800|2021-02-24|9.82393743998|66260779.02|110753397.34|0.000195199403|2200.64482017
1614124800|2021-02-24|10.3723855611|64443722.05|116936508.04|0.000206884839|2332.38443525
1614124800|2021-02-24|10.5507561027|54976599.62|118947427.15|0.000209829979|2365.58744207
1614124800|2021-02-24|10.0679158761|51324417.11|113503968.67|0.000204459838|2305.04538697
1614124800|2021-02-24|10.1099578214|47151850.86|113977942.4|0.000203575688|2295.07763048
1614124800|2021-02-24|9.64415205233|47221609.35|108726527.51|0.000197137541|2222.49505799
1614211200|2021-02-25|10.0923844583|46137789.11|113779823.3|0.000199150132|2245.18466599
1614211200|2021-02-25|10.5516947803|38980808.71|118958009.64|0.000208844389|2354.47606827
1614211200|2021-02-25|10.4756815803|51548849.14|118101049.77|0.000210793862|2376.4540948
1614211200|2021-02-25|10.7449633245|46452889.94|121136886.28|0.000210760999|2376.0836028
1614211200|2021-02-25|9.58746376018|47194525.28|108087433.36|0.000193539569|2181.93213451
1614211200|2021-02-25|8.60801273516|42355516.31|97045269.34|0.000177937848|2006.04098951
1614297600|2021-02-26|9.00403369225|38145379.84|101509942.15|0.000189717182|2138.83919451
1614297600|2021-02-26|8.33979603758|36005750.87|94021439.97|0.000180256911|2032.18571059
1614297600|2021-02-26|8.07388260817|26333799.39|91023577.27|0.00017319079|1952.52346623
1614297600|2021-02-26|8.15554645074|3395861.66|91944241.52|0.000173551307|1956.58787345
1614297600|2021-02-26|8.5549370467|23177219.13|96446903.07|0.000180121498|2030.65908768
1614297600|2021-02-26|7.4002226356|21345418.11|83428849.48|0.000162243947|1829.11062272
1614384000|2021-02-27|7.27295088774|19560664.19|81994009.48|0.000153578475|1731.41756757
1614384000|2021-02-27|7.68178564353|19870245.38|86603142.87|0.000160606298|1810.64804682
1614384000|2021-02-27|7.04900811836|17715459.42|79469316.84|0.000150213164|1693.47762451
1614384000|2021-02-27|6.99296997435|16316127.66|78837552.35|0.000148540436|1674.61957397
1614384000|2021-02-27|7.00036403161|6660725.41|78920911.69|0.0001482463|1671.30353476
1614384000|2021-02-27|6.74200509882|12491512.27|76008217.09|0.000145234799|1637.35238547
1614470400|2021-02-28|6.12478209065|11388540.95|69049750.03|0.000134765943|1519.32828613
1614470400|2021-02-28|5.16620456279|15171091.3|58242910.26|0.000115773531|1305.21106831
1614470400|2021-02-28|5.29512913856|16438444.12|59696383.97|0.000116797372|1316.75367742
1614470400|2021-02-28|4.9721306196|17232838.73|56054953.68|0.000111694017|1259.21932231
1614470400|2021-02-28|5.05004438942|16248332.31|56933340.25|0.000115381008|1300.78583084
1614470400|2021-02-28|5.99793977207|21423903.68|67619751.34|0.000132475482|1493.50601905
1614556800|2021-03-01|6.5463653918|22591141.26|73802608.36|0.000140511264|1584.10005652
1614556800|2021-03-01|6.44191861548|19953554.54|72625093.19|0.00014022564|1580.8799801
1614556800|2021-03-01|7.17363231258|6935687.5|80874308.78|0.000150605885|1697.90509422
1614556800|2021-03-01|7.28994395586|19267101.41|82185586.43|0.000151345187|1706.23985894
1614556800|2021-03-01|7.31311406225|22078672.6|82446802.26|0.000150740711|1699.42509943
1614556800|2021-03-01|7.40332569076|18655905.99|83463832.8|0.000150819285|1700.31092945
1614643200|2021-03-02|7.5850528532|4242212.5|85512593.87|0.000153750077|1733.35217914
1614643200|2021-03-02|7.04362636489|18090668.53|79408643.87|0.000144651387|1630.77509801
1614643200|2021-03-02|7.18852078366|17113557.71|81042158.86|0.000147513799|1663.0454432
1614643200|2021-03-02|8.01735282453|19349765.63|90386270.11|0.000163491713|1843.17772404
1614643200|2021-03-02|7.40217582786|19529633.82|83450869.44|0.000155206323|1749.76964857
1614643200|2021-03-02|6.70139962175|5901938.13|75550437.86|0.000140051799|1578.92012635
1614729600|2021-03-03|7.61915300442|24384365.81|85897033.17|0.000156466929|1763.98150589
1614729600|2021-03-03|7.37345894938|20968379.33|83127120.24|0.000148623651|1675.55772562
1614729600|2021-03-03|7.69735972664|21322321.59|86778722.43|0.000149405069|1684.36729902
1614729600|2021-03-03|7.15176617743|18542231.37|80627793.69|0.000140586117|1584.94393636
1614729600|2021-03-03|7.40953660869|17577775.62|83533853.63|0.000144616286|1630.37937529
1614729600|2021-03-03|7.2175700802|11082774.62|81369655.69|0.000142503056|1606.5551803
1614816000|2021-03-04|7.0198486248|1727952.45|79140577.68|0.000137632386|1551.64407635
1614816000|2021-03-04|6.72458705612|11629054.93|75811849.04|0.000135972897|1532.93527987
1614816000|2021-03-04|7.22492944406|2851526.62|81452623.9|0.00014653089|1651.96429464
1614816000|2021-03-04|7.35492643468|10665119.57|82918187.83|0.000148698387|1676.40028664
1614816000|2021-03-04|6.51666851017|13860783.29|73467810.77|0.000136133016|1534.74043423
1614816000|2021-03-04|6.66186407346|14699718.08|75104720.82|0.000137842565|1554.01359849
1614902400|2021-03-05|6.41337331719|14036566.91|72303278.36|0.000135952386|1532.7040424
1614902400|2021-03-05|6.34274379251|12916438.37|71507013.13|0.000133624427|1506.45902918
1614902400|2021-03-05|6.2876736766|11380072.07|70886162.02|0.000133266002|1502.4182067
1614902400|2021-03-05|6.64773167105|9481013.11|74945394.52|0.000138020368|1556.01811917
1614902400|2021-03-05|6.58490410286|6410522.24|74237087.22|0.000135833849|1531.36767645
1614902400|2021-03-05|6.6607419092|7058252.79|75092069.73|0.000135708935|1529.95941727
1614988800|2021-03-06|6.52281698504|5501554.14|73537127.63|0.000133843873|1508.933026
1614988800|2021-03-06|6.47566093704|5730881.14|73005498.38|0.0001323136|1491.68098892
1614988800|2021-03-06|6.61836305497|6023625.81|74614297.75|0.000137672784|1552.09951647
1614988800|2021-03-06|6.42096879675|3920244.45|72388908.5|0.000134689743|1518.46922023
1614988800|2021-03-06|6.5259447514|4238621.17|73572389.54|0.00013441832|1515.40924373
1614988800|2021-03-06|7.339310327|2253944.6|82742134.49|0.000149707783|1687.78004517
1615075200|2021-03-07|7.26230300999|7052125.72|81873967.12|0.000146576436|1652.47777256
1615075200|2021-03-07|7.07996154093|7659310.42|79818280.45|0.0001429831|1611.96711443
1615075200|2021-03-07|7.26317211689|8489971.81|81883765.28|0.000143478199|1617.5487763
1615075200|2021-03-07|7.38813070067|10289181.32|83292527.07|0.000146123359|1647.3698596
1615075200|2021-03-07|7.5818941779|11881562.99|85476983.51|0.000150115806|1692.38002707
1615075200|2021-03-07|7.61026691463|9645622.92|85796852.91|0.000150613342|1697.98916317
1615161600|2021-03-08|8.15732939375|11340068.67|91964342.11|0.000160656658|1811.21579691
1615161600|2021-03-08|8.03700242041|4994237.52|90607796.31|0.000159483545|1797.9903208
1615161600|2021-03-08|8.30409105231|6379764.29|93618908.05|0.000165619565|1867.16676507
1615161600|2021-03-08|9.16871551363|17444010.34|103366536.95|0.000180590907|2035.95112462
1615161600|2021-03-08|9.61752158409|17731120.46|108426300.14|0.000189345442|2134.64826098
1615161600|2021-03-08|8.9183939302|18172287.32|100544454.06|0.000172987458|1950.23113578
1615248000|2021-03-09|9.39014603706|18499282.67|105862906.96|0.000175247399|1975.70932572
1615248000|2021-03-09|9.38719728281|16200095.26|105829663.2|0.000174230545|1964.2454868
1615248000|2021-03-09|9.70114928676|1782922.94|109369104.62|0.000179091938|2019.0520035
1615248000|2021-03-09|10.0692988346|830159.8|113519559.91|0.000184537413|2080.44336103
1615248000|2021-03-09|9.93986907974|11741606.4|112060390.9|0.000184124519|2075.7884644
1615248000|2021-03-09|9.92270557178|10601661.08|111866892.44|0.000181133334|2042.06635431
1615334400|2021-03-10|9.19431362426|1362980.92|103655125.69|0.000170570094|1922.97818576
1615334400|2021-03-10|9.07989599263|12374846.98|102365200.8|0.000168572073|1900.45283734
1615334400|2021-03-10|9.25180121314|12521595.93|104303230.98|0.000168556143|1900.27324533
1615334400|2021-03-10|9.58297677006|561890.71|108036847.8|0.000170922729|1926.95373281
1615334400|2021-03-10|9.8712130773|11005571.87|111286374.83|0.000174026271|1961.94253666
1615334400|2021-03-10|9.65597725598|10784632.65|108859842.84|0.000169581348|1911.83123184
1615420800|2021-03-11|9.12967889427|390451.45|102926444.76|0.000162505758|1832.06223545
1615420800|2021-03-11|9.26359222971|358101.81|104436160.89|0.000166832462|1880.84075929
1615420800|2021-03-11|9.25206877949|250891.82|104306247.47|0.000166601992|1878.24247968
1615420800|2021-03-11|9.99713731008|7111453.28|112706023.18|0.00017602183|1984.44012889
1615420800|2021-03-11|10.687638916|7882642.85|120490620.67|0.000186025415|2097.21884224
1615420800|2021-03-11|10.1843606249|7841714.32|114816746.94|0.000175849346|1982.49557364
1615507200|2021-03-12|10.2454231979|1220078.01|115505155.99|0.000179741268|2026.37243939
1615507200|2021-03-12|10.3542335257|10036115.92|116731865.09|0.000181338164|2044.37557287
1615507200|2021-03-12|10.2419385771|10021440.49|115465870.96|0.00018040773|2033.8860183
1615507200|2021-03-12|9.94581542208|10227960.56|112127428.95|0.00017745783|2000.62934817
1615507200|2021-03-12|10.1615148517|1257090.24|114559187.58|0.000177068668|1996.24200209
1615507200|2021-03-12|9.72553499112|992183.41|109644024.9|0.000170016732|1916.73967693
1615593600|2021-03-13|9.61526859556|9984434.21|108400900.34|0.000169975556|1916.27546574
1615593600|2021-03-13|9.75253975959|7553195.19|109948472.06|0.000171185811|1929.91967444
1615593600|2021-03-13|10.3808816349|7687145.41|117032291.33|0.000174812681|1970.80838898
1615593600|2021-03-13|10.4864543546|1605493.34|118222500.19|0.000175085929|1973.8889404
1615593600|2021-03-13|11.0757417104|1823511.96|124866025.46|0.000184079201|2075.277557
1615593600|2021-03-13|11.0118578353|1566653.26|124145809.54|0.000180359893|2033.34671225
1615680000|2021-03-14|10.9545935046|1209832.53|123500221.23|0.000179521733|2023.89743917
1615680000|2021-03-14|10.833952358|1257484.79|122140133.49|0.0001779366|2006.02691969
1615680000|2021-03-14|10.967747925|5766492.68|123648521.92|0.000181751225|2049.03235213
1615680000|2021-03-14|10.7985677955|1049360.86|121741213.96|0.00017999674|2029.25258714
1615680000|2021-03-14|10.9149164876|830247.47|123052909.29|0.000181399202|2045.06370474
1615680000|2021-03-14|11.1438453847|3615740.77|125633814.69|0.00018500084|2085.66795821
1615766400|2021-03-15|11.2542682701|357304.54|126878703.49|0.000187156008|2109.96495513
1615766400|2021-03-15|10.4947024829|6186252.37|118315488.18|0.000178916747|2017.07692995
1615766400|2021-03-15|10.8006721807|7264179.83|121764938.44|0.00019150071|2158.94638539
1615766400|2021-03-15|10.62510621|690024.36|119785637.59|0.000187868347|2117.99574362
1615766400|2021-03-15|10.6432330302|7911833.03|119989996.27|0.000189268648|2133.78249852
1615766400|2021-03-15|10.6869484335|7896769.92|120482836.28|0.000190207616|2144.36826381
1615852800|2021-03-16|10.0911368238|8626646.01|113765757.68|0.000184787432|2083.26203265
1615852800|2021-03-16|9.96763404967|7317264.31|112373408.44|0.00018100204|2040.586168
1615852800|2021-03-16|10.085237468|6176881.34|113699249.35|0.000180373803|2033.50353113
1615852800|2021-03-16|9.74446859001|7563103.36|109857479.07|0.000175204424|1975.22483292
1615852800|2021-03-16|9.57258705607|323765.68|107919715.93|0.000172752662|1947.58408568
1615852800|2021-03-16|9.84548632442|7945418.28|110996335.8|0.000174462052|1966.85545742
1615939200|2021-03-17|9.72109105848|6360660.77|109593924.76|0.000173718219|1958.46961087
1615939200|2021-03-17|9.77991436297|5626789.37|110257088.67|0.000173411436|1955.01099149
1615939200|2021-03-17|9.10253102823|8056168.4|102620384.34|0.000164873273|1858.75319625
1615939200|2021-03-17|8.90425478216|6872529.34|100385051.71|0.000162102143|1827.51194855
1615939200|2021-03-17|9.34442502554|6991566.77|105347456.06|0.000162261219|1829.30534432
1615939200|2021-03-17|9.37197414709|7027970.92|105658040.16|0.000160349587|1807.75393071
1616025600|2021-03-18|9.45035315052|6899205.42|106541671.7|0.000159771219|1801.23350849
1616025600|2021-03-18|9.4333943192|6750386.21|106350480.72|0.00015960967|1799.41223251
1616025600|2021-03-18|9.41783563187|4147228.45|106175074.73|0.000160481179|1809.23747654
1616025600|2021-03-18|9.08143993996|2999356.77|190049033.22|0.000156623937|3277.69913172
1616025600|2021-03-18|9.18921132516|2558316.62|196998321.5|0.0001571168|3368.27011418
1616025600|2021-03-18|9.24434506522|2123589.74|198484111.07|0.000159377361|3421.97025312
1616112000|2021-03-19|9.19332414898|2267657.09|197546160.82|0.000159650002|3430.5594428
1616112000|2021-03-19|9.1293199732|2240308.63|196315209.32|0.000156520015|3365.77747277
1616112000|2021-03-19|9.1278441457|3224558.24|196772792.17|0.000155459824|3351.31309764
1616112000|2021-03-19|8.98943990257|3438975.64|194018934.77|0.000152909167|3300.23605691
1616112000|2021-03-19|8.88571922517|4222561.55|192020515.72|0.000150715746|3256.96936181
1616112000|2021-03-19|8.79486554076|6681630.61|190774258.59|0.000149795763|3249.30216315
1616198400|2021-03-20|9.15851051196|7616401.52|198702800.14|0.000156052857|3385.71862916
1616198400|2021-03-20|9.43879866795|8161294.29|204700386.19|0.000161112667|3494.07020058
1616198400|2021-03-20|9.11819866672|8249550.49|198366947.93|0.000154446338|3359.989161
1616198400|2021-03-20|8.89448326777|9119845.11|193892620.03|0.000149581147|3260.74934606
1616198400|2021-03-20|8.94099457329|8528524.15|195060890.01|0.000150475922|3282.85259876
1616198400|2021-03-20|8.90694391212|6767265.14|195222394.39|0.000151357961|3317.46375052
1616284800|2021-03-21|8.70693544514|6413363.36|191269849.51|0.000150486464|3305.81563444
1616284800|2021-03-21|8.57033219104|6214697.63|188503155.97|0.000149588198|3290.16971458
1616284800|2021-03-21|8.32263900358|6134692.51|183010974.38|0.000147762843|3249.23643366
1616284800|2021-03-21|8.4041621995|5096402.14|185767453.55|0.000146654603|3241.68566765
1616284800|2021-03-21|8.63445827219|5057673.08|191082057.63|0.000150089862|3321.51465167
1616284800|2021-03-21|8.69147616766|4621812.26|192375939.9|0.000150407064|3329.08929927
1616371200|2021-03-22|8.57944317463|4296639.93|190203383.9|0.000150405212|3334.43321394
1616371200|2021-03-22|9.22564631807|4994888.18|203303794.5|0.000159410816|3512.90550925
1616371200|2021-03-22|9.23508886087|4755674.53|203994220.47|0.000158868347|3509.24881091
1616371200|2021-03-22|9.20226224378|5021189.31|206580170.93|0.000160664695|3606.73704751
1616371200|2021-03-22|9.15334700204|6556898.19|206095614.91|0.000161114853|3627.64185525
1616371200|2021-03-22|8.78788814217|7216692.5|197550524.56|0.000160485316|3607.68797316
1616457600|2021-03-23|8.93415384619|8387864.47|201331276.19|0.000162743253|3667.42137889
1616457600|2021-03-23|8.45020946355|7031641.5|190281364.54|0.000158017167|3558.2221112
1616457600|2021-03-23|8.60627547394|6578068.87|194163418.54|0.000156533116|3531.49338634
1616457600|2021-03-23|8.80473385577|6880641.94|198919153.01|0.000159265175|3598.16596776
1616457600|2021-03-23|8.84578692099|5109182.21|199781184.52|0.000158776586|3585.95280538
1616457600|2021-03-23|8.30983527662|5009446.21|188223397.79|0.000151853229|3439.5784966
1616544000|2021-03-24|8.17568572542|5766470.3|185416394.02|0.000149607479|3392.94833562
1616544000|2021-03-24|8.17927619202|5339399.56|185897571.92|0.00014894078|3385.10752197
1616544000|2021-03-24|8.44298713258|5422338.7|192243092.71|0.000149356851|3400.78961424
1616544000|2021-03-24|8.54040928379|5425011.5|194581495.17|0.000150268719|3423.66636641
1616544000|2021-03-24|8.3155643598|6180727.9|189107704.16|0.000149242051|3393.97549073
1616544000|2021-03-24|7.72827242144|4900879.6|175906571.57|0.00014596761|3322.43228954
1616630400|2021-03-25|7.4196123591|4596585.86|168951982.41|0.000141362983|3218.97628357
1616630400|2021-03-25|7.57449987589|4242623.77|172549762.48|0.000142460452|3245.29903732
1616630400|2021-03-25|7.49535237278|4567866.48|171398945.59|0.00014103698|3225.14385701
1616630400|2021-03-25|7.26950281947|5169902.12|167159484.78|0.000141474072|3253.14310656
1616630400|2021-03-25|7.34949142434|4904796.21|169082038.57|0.000140253739|3226.67062766
1616630400|2021-03-25|7.38193033182|4498307.76|169954627.21|0.000142052652|3270.48677374
1616716800|2021-03-26|7.345355597|3861308.66|169154986.93|0.000141377526|3255.7598127
1616716800|2021-03-26|7.59700386052|3118207.69|175128705.77|0.000143484381|3307.65054278
1616716800|2021-03-26|7.67060580478|2733999.86|176880969.44|0.00014319349|3301.98213457
1616716800|2021-03-26|7.61848748281|2196067.71|175516463.77|0.000142335883|3279.16675168
1616716800|2021-03-26|7.76942506392|2237081.8|179230011.6|0.000144272428|3328.16762261
1616716800|2021-03-26|7.98246695168|2698571.21|184328391.29|0.000146096207|3373.60354548
1616803200|2021-03-27|8.06322337445|2851504.41|186508098.36|0.00014668894|3393.01963735
1616803200|2021-03-27|8.09830051179|3096727.73|187184847.32|0.000146680073|3390.37641656
1616803200|2021-03-27|7.86180552329|3046191.32|190306965.26|0.000143171409|3465.68180529
1616803200|2021-03-27|7.76725655419|2794652.41|188347098.62|0.000141658001|3435.04470317
1616803200|2021-03-27|7.84482234269|2692945.33|190284359.78|0.000140233531|3401.51076727
1616803200|2021-03-27|7.93345490516|2360074.9|192616272.21|0.000140490814|3410.97506647
1616889600|2021-03-28|8.06718675722|2001750.04|195977564.41|0.000143968969|3497.46308649
1616889600|2021-03-28|8.09495599883|1807796.28|196793162.73|0.000144432555|3511.24074099
1616889600|2021-03-28|8.19103864608|1690916.87|199191737.96|0.000145370029|3535.14492789
1616889600|2021-03-28|8.65937347329|3326464.77|210463234.55|0.00015463484|3758.34911162
1616889600|2021-03-28|8.62442224948|4138030.61|209415517.3|0.000155147694|3767.24766681
1616889600|2021-03-28|8.58930197406|4549914.39|208705736.7|0.000154041646|3742.95551699
1616976000|2021-03-29|8.68242324613|4569009.34|211065728.18|0.000156464181|3803.57250052
1616976000|2021-03-29|8.67038747233|4867165.15|210697802.38|0.000156035911|3791.80557328
1616976000|2021-03-29|8.96915703799|5440250.3|218046209.49|0.000154547526|3757.15377573
1616976000|2021-03-29|9.14088619945|5406612.22|222200992.8|0.000157173053|3820.63704284
1616976000|2021-03-29|9.0721869117|3967730.14|220601725.16|0.000156872087|3814.54365507
1616976000|2021-03-29|9.3138676997|4119914.58|226332219.78|0.000161028426|3913.08125468
1617062400|2021-03-30|9.33101050846|4251492.53|226812530.01|0.000162470607|3949.23672978
1617062400|2021-03-30|9.56866708914|4202871.08|232659167.13|0.000164325856|3995.53212989
1617062400|2021-03-30|9.60729850495|4390553.42|233815916.85|0.000162934172|3965.38140173
1617062400|2021-03-30|9.40738187198|5587182.9|228973371.47|0.000159394036|3879.61181036
1617062400|2021-03-30|9.28022704624|5780030.88|225989945.01|0.000157219008|3828.56096035
1617062400|2021-03-30|9.32151734974|5448632.67|227135192.85|0.000158245012|3855.91851301
1617148800|2021-03-31|9.24797381777|5470665.85|225400705.68|0.000156803478|3821.76845336
1617148800|2021-03-31|9.08602615121|5919786.85|222291753.07|0.000151690688|3711.14812997
1617148800|2021-03-31|8.78367935517|6305912.39|214514441.09|0.000151655624|3703.72370223
1617148800|2021-03-31|9.05200256697|4880422.28|221402923.73|0.000153675821|3758.75678606
1617148800|2021-03-31|9.07082902628|4616303.04|221506840.8|0.000152383262|3721.15215254
1617148800|2021-03-31|9.09793291143|5235281.21|222237303.58|0.000154478443|3773.4805222
1617235200|2021-04-01|9.09996606261|5867141.62|222673195.19|0.000153285708|3750.85117268
1617235200|2021-04-01|9.24014935795|5627443.09|229164939.12|0.000156657254|3885.25646988
1617235200|2021-04-01|9.01320310087|5327784.04|223545959.53|0.000152956597|3793.63793982
1617235200|2021-04-01|8.93208123032|6036631.53|221896564.28|0.000150672948|3743.11525265
1617235200|2021-04-01|9.00600032491|7218869.98|224173447.84|0.000152582945|3798.02838421
1617235200|2021-04-01|8.95527991832|6706843.24|223058218.37|0.000150972008|3760.41256503
1617321600|2021-04-02|8.86920637462|6765157.49|220894840.86|0.000148285557|3693.17311288
1617321600|2021-04-02|9.03309928431|6751732.64|225915393.94|0.000150824936|3772.09125683
1617321600|2021-04-02|9.18816252953|7163425.16|229714944.01|0.000153144071|3828.7831307
1617321600|2021-04-02|9.1199510007|6724964.22|228398269.4|0.000152651484|3822.97391338
1617321600|2021-04-02|9.10710276432|5912732.59|228076988.86|0.000153065833|3833.35899368
1617321600|2021-04-02|9.25181966028|5701518.63|231809029.99|0.000156074622|3910.52874574
1617408000|2021-04-03|9.40643848854|5329345.56|235806695.64|0.000157589598|3950.5581647
1617408000|2021-04-03|10.0269819513|6949785.52|251365861.7|0.000167539554|4200.03990879
1617408000|2021-04-03|10.2104665516|8352956.96|255084352.3|0.00017072642|4265.19572304
1617408000|2021-04-03|10.1133133206|9333285.61|252700394.53|0.000169464345|4234.38941153
1617408000|2021-04-03|9.74089251012|11263504.57|244230365.04|0.000165288124|4144.21766993
1617408000|2021-04-03|9.62512453859|12858338.52|241474526.11|0.000165626361|4155.22384915
1617494400|2021-04-04|9.41011236589|13901775.57|236358206.07|0.000162151465|4072.83440291
1617494400|2021-04-04|9.57411793568|12143802.88|240727232.43|0.000164307224|4131.26551892
1617494400|2021-04-04|9.78083818241|10457819.71|246267526.9|0.000167606117|4220.08248752
1617494400|2021-04-04|10.0073738325|10252947.42|252068238.12|0.000170464456|4293.70140512
1617494400|2021-04-04|10.433629581|11348188|263283316.32|0.000178246107|4497.88118388
1617494400|2021-04-04|10.5195017907|12051132.37|265319206.15|0.000179523446|4527.87775752
1617580800|2021-04-05|10.3285733193|12074335.9|260137232.07|0.000177154371|4461.84059465
1617580800|2021-04-05|9.8723090203|13291674.32|248471202.12|0.000170222833|4284.25324378
1617580800|2021-04-05|10.0630457686|14615635.28|253530166.16|0.000172385479|4343.11043988
1617580800|2021-04-05|10.3517197219|14825692.62|260489702.81|0.000173617303|4368.88950589
1617580800|2021-04-05|9.92985453889|12947502.83|250537019.54|0.000168388823|4248.56513991
1617580800|2021-04-05|9.83647451556|12236721.29|248193024.46|0.000166832147|4209.49345984
1617667200|2021-04-06|9.79781659783|11228580.43|247222695.73|0.000166458885|4200.16172655
1617667200|2021-04-06|9.92200204349|10019269.32|250344019.04|0.000168272999|4245.72971069
1617667200|2021-04-06|9.68778715857|9262379.21|244573607.71|0.000165458542|4177.09347666
1617667200|2021-04-06|9.3391135088|11002358.25|235969594.63|0.000160861701|4064.46182935
1617667200|2021-04-06|9.55718572671|10840462.69|242050148.82|0.000163468722|4140.09203326
1617667200|2021-04-06|9.54868799511|11320681.56|242503982.83|0.000164366865|4174.35562123
1617753600|2021-04-07|9.3976146292|11916790.24|239331388.91|0.000162338672|4134.31933279
1617753600|2021-04-07|9.30200108968|12535017.71|238205151.39|0.000160085258|4099.4548108
1617753600|2021-04-07|8.88629231435|14256757.45|227803708.95|0.000156363428|4008.43991875
1617753600|2021-04-07|9.14436198197|14029443.35|234765183.29|0.000161118919|4136.44086106
1617753600|2021-04-07|8.85320197989|14382101.29|232279071.68|0.000158009754|4145.65928337
1617753600|2021-04-07|9.0743916694|13645570.09|238246007.45|0.00016038342|4210.82876608
1617840000|2021-04-08|8.93684566775|13596851.2|234831578.14|0.000157861455|4148.09161793
1617840000|2021-04-08|9.14284598635|13055225.83|243922071.29|0.000159818601|4263.80191078
1617840000|2021-04-08|9.10319300925|11171436.25|242952831.62|0.00016017223|4274.79641329
1617840000|2021-04-08|9.1237299283|9334432.08|243327691.18|0.000157847269|4209.74884468
1617840000|2021-04-08|9.32444545327|8292207.74|248882611.69|0.000160533437|4284.8640452
1617840000|2021-04-08|9.2896264179|7197080.62|248205016.9|0.000160347964|4284.25937967
1617926400|2021-04-09|9.22435787509|6922625.54|246654733.82|0.000158856476|4247.74302276
1617926400|2021-04-09|9.26053614506|7161796.48|247714466.73|0.00015973875|4272.92746905
1617926400|2021-04-09|9.55744716898|7094392.09|255562852.23|0.000162985264|4358.16993836
1617926400|2021-04-09|9.71055813456|7987704.53|260307006.01|0.000166223345|4455.88200661
1617926400|2021-04-09|11.304528323|19129288.52|302187786.42|0.000193337692|5168.21998297
1617926400|2021-04-09|11.2903598845|23507850.56|301736091.79|0.000193977238|5184.06271271
1618012800|2021-04-10|12.0021715333|29016005.76|321482271.47|0.000204455283|5476.40471647
1618012800|2021-04-10|12.2240108521|33743848.67|326939755.7|0.000201395085|5386.45299696
1618012800|2021-04-10|12.4652567138|38365915.52|334143504.48|0.000205180251|5500.05905962
1618012800|2021-04-10|11.8299582729|40219897.35|319338368.06|0.000195590518|5279.77828705
1618012800|2021-04-10|11.444127858|32888091.25|309528436.71|0.000190881725|5162.76318028
1618012800|2021-04-10|11.5460581213|29900616.54|312770654.89|0.000195084795|5284.64333456
1618099200|2021-04-11|11.6682199906|25795549.21|316286557.42|0.000192285258|5212.21251781
1618099200|2021-04-11|11.3397209006|22451557.63|307835500.69|0.000189839737|5153.51400642
1618099200|2021-04-11|11.4649893118|18245938.21|311702180.61|0.000192145286|5223.91281939
1618099200|2021-04-11|11.7342584258|16584070.51|319511112.73|0.00019700518|5364.23709036
1618099200|2021-04-11|12.1430249916|14956946.18|330771153.96|0.000202170492|5507.043507
1618099200|2021-04-11|11.9546400051|15348819.69|326144911.69|0.000198592397|5417.97157877
1618185600|2021-04-12|12.0783870591|16344291.58|329604851.87|0.000202224993|5518.48011956
1618185600|2021-04-12|11.9827949444|17511070.79|327768343.47|0.000196967697|5387.70596194
1618185600|2021-04-12|11.447849984|19046668.19|314374391.17|0.000191130089|5248.70656476
1618185600|2021-04-12|11.7036234033|18342951.1|321419519.6|0.000194862756|5351.56432013
1618185600|2021-04-12|11.4408316452|21606414.4|315119833.39|0.000190353091|5242.97849854
1618185600|2021-04-12|11.4198348429|17137642.65|314758084.25|0.000190013289|5237.22274889
1618272000|2021-04-13|11.2257837149|16305285.7|310226651.41|0.000184514213|5099.08509645
1618272000|2021-04-13|10.573763147|18153952.88|292756983.37|0.00017404571|4818.82337631
1618272000|2021-04-13|10.8443792978|16850544.7|301825103.96|0.000172805914|4809.60334617
1618272000|2021-04-13|11.1183244554|16492513.9|309564327.47|0.000176626408|4917.75855485
1618272000|2021-04-13|10.8270442996|16444909.87|302413999.37|0.000172501334|4818.19570219
1618272000|2021-04-13|11.7398329937|19983620.01|327663978.04|0.00018530234|5171.87100509
1618358400|2021-04-14|11.3992952335|21963796.22|318269602.98|0.000180334108|5034.9485456
1618358400|2021-04-14|11.3578579575|20686278.33|317575957.46|0.00017564766|4911.26707243
1618358400|2021-04-14|11.0082906203|22638646.06|308020658.43|0.000171518967|4799.23604591
1618358400|2021-04-14|10.6889897269|26671888.31|303817123.28|0.00016923448|4810.21445312
1618358400|2021-04-14|10.5175117643|29181515.2|299799426.62|0.000169096238|4820.05215035
1618358400|2021-04-14|10.7170261898|28811802.4|306353318.02|0.000170223158|4865.94213111
1618444800|2021-04-15|10.7472552112|26900932.41|308176718.69|0.000170688756|4894.48698369
1618444800|2021-04-15|11.0072809958|24490616.16|315875157.15|0.000174626686|5011.2495451
1618444800|2021-04-15|11.1698123735|23666471.54|320777430.4|0.000179068973|5142.54699206
1618444800|2021-04-15|11.3102380751|26708940.26|324710745.41|0.000180206482|5173.62947708
1618444800|2021-04-15|10.9657932174|23033464.84|315788199.9|0.000174093738|5013.47664023
1618444800|2021-04-15|11.4066586936|20761799.55|328193877.79|0.000179924126|5176.80051678
1618531200|2021-04-16|10.9646374109|16267891.07|315357390.17|0.000174344563|5014.37889075
1618531200|2021-04-16|10.6783744844|17444608.45|307192772.31|0.000173454856|4989.90536087
1618531200|2021-04-16|10.0715848894|18352625.41|290449779.76|0.000166565109|4803.49416265
1618531200|2021-04-16|10.3800102397|19825107.26|299701369.16|0.000168653618|4869.52508344
1618531200|2021-04-16|10.5758184363|22483892.21|305395887.24|0.000170732675|4930.21481757
1618531200|2021-04-16|10.5951325876|17729839.08|306580543.28|0.000171768668|4970.29471962
1618617600|2021-04-17|10.7354601897|17157814.32|310626354.96|0.000172579217|4993.51235731
1618617600|2021-04-17|10.6359327826|16050002.21|308405057.6|0.00017133735|4968.18721741
1618617600|2021-04-17|10.6006170441|13539165.02|309614184.97|0.000172442491|5036.55976656
1618617600|2021-04-17|10.3829642573|13347656.35|304503735.6|0.000170351536|4995.94121599
1618617600|2021-04-17|10.1564496979|13672391.5|298600472.24|0.000166574581|4897.30664054
1618617600|2021-04-17|10.2777081491|12420377.39|301656576.7|0.000167712436|4922.45533535
1618704000|2021-04-18|9.07767463014|18894526.92|267777002.47|0.000152213191|4490.04769206
1618704000|2021-04-18|8.23365717888|33455744.76|246696424.05|0.000144646801|4333.90020761
1618704000|2021-04-18|8.03697346043|39835403.54|244861462.8|0.000146971141|4477.75132664
1618704000|2021-04-18|7.82561748676|43983346.03|240374898.88|0.000141989399|4361.40502451
1618704000|2021-04-18|8.2351916291|45007451.7|253248236.24|0.000148231425|4558.4060004
1618704000|2021-04-18|8.60494398633|47509922.17|264851431.27|0.000152104472|4681.62107455
1618790400|2021-04-19|8.62649180571|42158548.88|265503949.54|0.000151425053|4660.52139575
1618790400|2021-04-19|8.69564412537|29197789.72|269365286.38|0.000151685453|4698.7658301
1618790400|2021-04-19|8.35220436985|24748589.72|259370177.54|0.000147965537|4594.93636674
1618790400|2021-04-19|8.55580142194|27442235.93|265874994.52|0.000154172661|4790.97788471
1618790400|2021-04-19|8.55852399102|41566851.69|267461448.26|0.000153780941|4805.79048885
1618790400|2021-04-19|8.24489220071|31620733.84|258811237.07|0.000146981411|4613.8190629
1618876800|2021-04-20|6.98435360944|38936047.29|221746241.58|0.000128772235|4088.38966752
1618876800|2021-04-20|6.97581608253|39860925.26|222160679.2|0.000129969258|4139.16569628
1618876800|2021-04-20|7.58209730566|48907143.21|241931606.38|0.000135429706|4321.32759621
1618876800|2021-04-20|7.40962502152|38973173.88|236836932.8|0.000133584152|4269.80592655
1618876800|2021-04-20|7.90557369623|33546779.12|252484602.14|0.000140466854|4486.16623016
1618876800|2021-04-20|8.1878883289|27476900.35|262489127.55|0.000145096487|4651.53513987
1618963200|2021-04-21|8.62533469461|23541622.45|278129699.82|0.000153506307|4949.91378283
1618963200|2021-04-21|8.46308960977|23387196.32|275947574.44|0.000152197217|4962.54379951
1618963200|2021-04-21|8.79997159059|27920871.61|291560480.09|0.000160128623|5305.37828645
1618963200|2021-04-21|9.67455955601|45000113.57|327294080.54|0.00017216387|5824.37011294
1618963200|2021-04-21|9.80758093165|47834365.26|333705902.98|0.000177166035|6028.12784305
1618963200|2021-04-21|9.48666748519|42013749.22|323167897.39|0.000175372319|5974.1425195
1619049600|2021-04-22|9.34164278152|39789300.18|317836665.25|0.000173517528|5903.69742794
1619049600|2021-04-22|9.83535537079|39535617.16|336305746.73|0.000180447209|6170.13123372
1619049600|2021-04-22|10.8218601844|41295412.69|378471114.58|0.000200619444|7016.23041542
1619049600|2021-04-22|10.5665954508|37109510.93|374545115.06|0.000192977941|6840.32481915
1619049600|2021-04-22|10.4168964154|48608578.08|370514705.23|0.00019479336|6928.53240381
1619049600|2021-04-22|9.81443675953|40451918.75|350775658.35|0.000190324396|6802.34301191
1619136000|2021-04-23|8.9419995279|44229932.7|321533855.59|0.000178835608|6430.51952504
1619136000|2021-04-23|8.59657772088|45714931.93|309016726.74|0.000174889412|6286.65910929
1619136000|2021-04-23|8.58801159503|42512958.4|308631227.59|0.000173772844|6244.95269622
1619136000|2021-04-23|8.71829032408|38655217.44|313376015.76|0.000175264012|6299.8060107
1619136000|2021-04-23|8.94979287231|42199481.85|321723000.12|0.000176696575|6351.80646424
1619136000|2021-04-23|8.78126009166|25036654.69|315889481.46|0.000174084152|6262.35323082
1619222400|2021-04-24|8.66149463391|18631361.27|314014933.15|0.000172877461|6267.5215599
1619222400|2021-04-24|8.90060769296|14276097.99|322803064.74|0.000177140052|6424.43231365
1619222400|2021-04-24|8.43451120493|9994280.96|306253145.56|0.000171580314|6230.0007199
1619222400|2021-04-24|8.36728414838|10701466.43|304682076.47|0.000169365927|6167.20567947
1619222400|2021-04-24|8.99028841834|12966249.01|327318806.5|0.000177636165|6467.38511753
1619222400|2021-04-24|9.08085825902|14914566.62|329965524.8|0.000180328482|6552.48441307
1619308800|2021-04-25|9.2589626594|15435584.77|336843025.25|0.000184002684|6694.0566684
1619308800|2021-04-25|9.04706262172|16330696.59|329419485.18|0.000182481965|6644.48976186
1619308800|2021-04-25|9.41386168888|17077198.56|342330799.03|0.000190719525|6935.42879018
1619308800|2021-04-25|9.77938030099|18965785.24|356008867.82|0.000194392413|7076.66751214
1619308800|2021-04-25|10.0908365017|25642459.28|366420147.24|0.000203034336|7372.61685682
1619308800|2021-04-25|9.91148542336|27939462.22|360380390.07|0.000203705812|7406.71825185
1619395200|2021-04-26|10.6182549454|30994094|384977846.09|0.000204447816|7412.50612708
1619395200|2021-04-26|11.2092586605|34621927.33|406778646.97|0.000212125698|7697.94033965
1619395200|2021-04-26|12.27603015|48029580.6|443132486.07|0.000230723735|8328.52160159
1619395200|2021-04-26|12.83148438|69743096.65|464644208.03|0.000239613626|8676.71114181
1619395200|2021-04-26|12.1765502092|53812871.87|441371004.53|0.000224479775|8136.85831259
1619395200|2021-04-26|11.6493585057|54689960.01|424113111.43|0.000217408151|7915.08367826
1619481600|2021-04-27|13.1506983324|64526453.02|476794751.05|0.000244353232|8859.32712274
1619481600|2021-04-27|14.2573753182|72793008.32|516145488.56|0.000260649886|9436.04694061
1619481600|2021-04-27|14.4161867886|82917524.41|520925723.65|0.000263494629|9521.32018701
1619481600|2021-04-27|13.6567277069|79364377.44|496329775.58|0.000248689061|9038.16701077
1619481600|2021-04-27|13.786413586|76818101.6|505517285.01|0.000250902291|9200.03191244
1619481600|2021-04-27|13.9230672892|78367662.35|510699950.82|0.000253224893|9288.32258835
1619568000|2021-04-28|13.9173721167|69964969.27|509803509.77|0.000251639441|9217.73659155
1619568000|2021-04-28|13.318363359|64029929.25|489679216.29|0.000245931549|9042.21974796
1619568000|2021-04-28|13.7439870197|63612397.22|505197332.34|0.000252670162|9287.57365831
1619568000|2021-04-28|13.8553579687|59055569.3|509236191.86|0.000254123483|9339.98782546
1619568000|2021-04-28|14.0268210788|56758619.85|515884245.89|0.000255722125|9405.05442194
1619568000|2021-04-28|13.6744448713|51511562.07|503656923.01|0.00025150556|9263.44854664
1619654400|2021-04-29|13.4605939939|46692686.64|497112259.75|0.000246489862|9103.09993451
1619654400|2021-04-29|13.679544986|43385823.58|506404043.29|0.000251496139|9310.15335609
1619654400|2021-04-29|13.4494344886|43024104.26|497566956.26|0.000246893902|9133.93402837
1619654400|2021-04-29|13.2670461682|41567982.82|492306957.09|0.000247424661|9181.31138021
1619654400|2021-04-29|12.5922115979|45478900.02|467655788.85|0.000237909922|8835.61647474
1619654400|2021-04-29|13.1100440778|45137930.19|486667077.47|0.000245500817|9113.40682129
1619740800|2021-04-30|13.2940316656|43967762.4|494445188.86|0.000248235239|9232.61826931
1619740800|2021-04-30|13.5582223297|42414931.23|502562982.98|0.00024910197|9233.46926055
1619740800|2021-04-30|13.3405930679|41068449.55|494443570.56|0.000246376179|9131.46192418
1619740800|2021-04-30|12.679231992|41603745.93|469656193.36|0.000226254284|8380.7698938
1619740800|2021-04-30|13.079074651|36755138.11|486950925.94|0.000229962868|8561.81606823
1619740800|2021-04-30|13.0728529043|34765694.52|487105395.92|0.000228929171|8530.09173239
1619827200|2021-05-01|12.7177746181|39139410.63|474892394.4|0.00021894134|8175.45367075
1619827200|2021-05-01|12.7977749716|37269221.55|478223111.2|0.000220797853|8250.70267626
1619827200|2021-05-01|12.7448016082|36636590.78|476782934.75|0.000221948079|8303.07600866
1619827200|2021-05-01|12.9987880176|33460495.94|486920481.22|0.000226317831|8477.6201466
1619827200|2021-05-01|14.102737996|38239530.11|528089738.52|0.000244794221|9166.54029844
1619827200|2021-05-01|14.4158308637|46227465.37|540274435.37|0.000249924673|9366.64094265
1619913600|2021-05-02|14.4668873155|43893133.38|541736626.69|0.000250861342|9393.9196607
1619913600|2021-05-02|14.0571346045|46856772.11|527306027.1|0.000246807893|9258.16627475
1619913600|2021-05-02|14.2568600666|48338484.13|535997012.58|0.000250669908|9424.11731645
1619913600|2021-05-02|14.5207987981|50352503.36|543935190.85|0.000255200265|9559.5570724
1619913600|2021-05-02|15.595086788|53420199.85|581684001.3|0.000274296509|10231.0357785
1619913600|2021-05-02|14.8635951192|49596840.51|555004243.57|0.000263290293|9831.21705979
1620000000|2021-05-03|15.6068735935|49228666.38|583178379.92|0.000268671689|10039.3918989
1620000000|2021-05-03|15.8802341011|49177041.93|593623691.36|0.000274082654|10245.5641252
1620000000|2021-05-03|15.8801331046|49321631.97|595201559.91|0.000271447281|10174.0863266
1620000000|2021-05-03|15.3250974442|51704050.6|583347948.73|0.000264698727|10075.7244768
1620000000|2021-05-03|15.7412400352|45100775.68|601701346.96|0.000272180555|10403.9711099
1620000000|2021-05-03|15.2385209681|47264952.78|582730336.9|0.000265988916|10171.5783938
1620086400|2021-05-04|14.3550335557|54031949.36|551341985.05|0.000257116076|9875.20420483
1620086400|2021-05-04|14.805709033|54742557.35|569977225.32|0.000264052028|10165.2438207
1620086400|2021-05-04|15.1050259891|54900588.14|582170659.11|0.000267921856|10326.1155333
1620086400|2021-05-04|14.3977777695|58651742.3|555403909.68|0.000262125059|10111.6495146
1620086400|2021-05-04|13.9298433176|73237533.08|539668708.63|0.000255104373|9883.23015582
1620086400|2021-05-04|13.6147976025|69253099.55|527878655.07|0.000251589345|9754.72782965
1620172800|2021-05-05|14.0948422391|67043956.15|547365200.32|0.000256016268|9942.24649286
1620172800|2021-05-05|13.3408409424|69631480.53|518174098.93|0.00024522682|9524.90079417
1620172800|2021-05-05|14.2160996757|71020726.58|553554361.77|0.000255288316|9940.5578221
1620172800|2021-05-05|14.4731237518|66526431.74|563594587.76|0.00025402605|9891.97006708
1620172800|2021-05-05|14.5019721566|48921815.22|565654964.96|0.000252895732|9864.29465442
1620172800|2021-05-05|14.7028954253|47118915.75|573648849.81|0.000257496265|10046.4862175
1620259200|2021-05-06|14.2497047108|42333381.3|556842837.71|0.000249783049|9760.89713011
1620259200|2021-05-06|13.8949608378|36254998.37|544361826|0.000245481893|9617.22548795
1620259200|2021-05-06|14.3210006241|32894708.03|561191135.95|0.000246754333|9669.46012168
1620259200|2021-05-06|13.8135560508|33118434.05|542124743.32|0.000241332393|9471.29480122
1620259200|2021-05-06|13.3321347547|37509435.49|524826690.32|0.000238753183|9398.64808923
1620259200|2021-05-06|13.4907234174|37428544.44|532234376.74|0.000238810899|9421.53849394
1620345600|2021-05-07|12.8302814272|38493570.8|507691192.41|0.000229743129|9090.8811137
1620345600|2021-05-07|13.1858472779|40468418|524052938.71|0.000234802009|9331.87532344
1620345600|2021-05-07|13.3052926712|39361545.41|528770353.01|0.000235490175|9358.69853018
1620345600|2021-05-07|13.3319963637|34211129.5|529325166.07|0.000232747164|9240.84644761
1620345600|2021-05-07|13.2749103563|31427709.4|527391558.4|0.000229218249|9106.48481304
1620345600|2021-05-07|12.8386482062|31629098.14|511503402.43|0.000225094947|8967.98708173
1620432000|2021-05-08|13.2247264006|26618758.36|527462948.2|0.000227125619|9058.81490327
1620432000|2021-05-08|13.1283287922|23729906.47|524011983.38|0.000227165942|9067.2375523
1620432000|2021-05-08|13.1211797434|24607176.43|523781056.19|0.000224062012|8944.27479786
1620432000|2021-05-08|13.4576788265|26672778.62|537381932.75|0.000228169973|9111.11215144
1620432000|2021-05-08|14.7078517568|47297589.94|587850133.2|0.00024880499|9944.35142061
1620432000|2021-05-08|14.4206835706|48425109.87|579327776.29|0.000245904014|9878.79838805
1620518400|2021-05-09|14.2730185137|53037750.11|575053897.32|0.000243351602|9804.53342891
1620518400|2021-05-09|14.2731591809|57319416.52|577508157.45|0.000244246923|9882.50664596
1620518400|2021-05-09|14.4308815331|59611963.6|585706338.96|0.000248759987|10096.4241811
1620518400|2021-05-09|13.7338742353|64816887.98|558798051.71|0.000240000186|9765.02580763
1620518400|2021-05-09|14.0559134129|44134370.4|574756460.19|0.000244354439|9991.82964964
1620518400|2021-05-09|14.2820716241|41696683.79|584630781.5|0.000246524708|10091.3884547
1620604800|2021-05-10|14.4454664737|39683827|591479803.86|0.000244995001|10031.4929533
1620604800|2021-05-10|14.6942820273|36118373.01|611092717.73|0.00024981759|10389.191505
1620604800|2021-05-10|14.1021503281|36294586.57|587992606.1|0.000243828427|10166.4858832
1620604800|2021-05-10|13.6790574371|35281583.06|573441041.18|0.000239120091|10024.1756115
1620604800|2021-05-10|13.3916773981|40641232.43|567147164.88|0.000236525664|10017.0319051
1620604800|2021-05-10|13.0191601821|52682653.53|553271565.71|0.000231623116|9843.22200908
1620691200|2021-05-11|12.1692455228|62304342.24|521588317.21|0.00022284464|9551.38595559
1620691200|2021-05-11|12.1470329646|71048278.69|525297384.95|0.000217899597|9423.04913632
1620691200|2021-05-11|12.5226075432|73370229.38|544008668.68|0.000224123244|9736.38973894
1620691200|2021-05-11|12.3233953929|76160768.97|539920094.32|0.00022109423|9686.71487921
1620691200|2021-05-11|12.5390677003|75577293.33|555696507.14|0.000222158813|9845.45895798
1620691200|2021-05-11|13.3127844874|68492821.4|591584266.24|0.000235731531|10475.273969
1620777600|2021-05-12|13.42671103|66921535.34|599908046.26|0.000234898855|10495.3262833
1620777600|2021-05-12|13.7757221445|69786659.91|621618669.12|0.000241754667|10908.9899446
1620777600|2021-05-12|13.3851587364|81038933.95|613877412.47|0.000238774698|10950.8147537
1620777600|2021-05-12|13.2142157697|81005734.83|614401704.72|0.000235403353|10945.1990115
1620777600|2021-05-12|11.9735028523|87302043.99|561303285.21|0.000220751751|10348.5742293
1620777600|2021-05-12|11.7587632998|99448620.77|554478060.53|0.000222029269|10469.6689029
1620864000|2021-05-13|10.7353949364|108112077.5|511521104.24|0.000213658196|10180.4057508
1620864000|2021-05-13|10.9057086881|89389686.21|521224201.59|0.000212709368|10166.1683507
1620864000|2021-05-13|9.4096607923|112910899.44|454494069.58|0.000192027854|9275.09745182
1620864000|2021-05-13|9.88273267691|85748265.46|477885467.53|0.000196358622|9495.03896804
1620864000|2021-05-13|8.96955411353|108629876.28|435855717.09|0.000186725901|9073.53369515
1620864000|2021-05-13|9.51644220546|98606666.72|462275750.94|0.000193875292|9417.78915513
1620950400|2021-05-14|9.5092719615|84468658.07|461343078|0.000191987307|9314.27931674
1620950400|2021-05-14|9.30748008|68384225.02|452285986.32|0.000189456338|9206.4066708
1620950400|2021-05-14|9.91338656237|53827467.84|481751369.39|0.000195364502|9493.9419316
1620950400|2021-05-14|10.0524535157|47140855.81|489048808.61|0.000197497557|9608.19612874
1620950400|2021-05-14|10.0921978196|37680152.25|490479958.59|0.000200158207|9727.67189422
1620950400|2021-05-14|9.88539645616|35117177.87|482438329.91|0.000198206152|9673.08143612
1621036800|2021-05-15|9.79092246731|30724811.2|479764921.84|0.000195604782|9584.8285247
1621036800|2021-05-15|9.33352577726|30534374.3|457475130.4|0.000190669798|9345.52416579
1621036800|2021-05-15|8.96244782469|32462213.84|441742451.05|0.000184903107|9113.53162558
1621036800|2021-05-15|9.26103812532|32707715.69|456918698.53|0.000187425639|9247.15759553
1621036800|2021-05-15|8.87146116307|33258780.53|439538776.65|0.000184818189|9156.86370064
1621036800|2021-05-15|9.00320637714|31960458|445815939.88|0.000187650222|9291.96295022
1621123200|2021-05-16|9.13035951255|36356199.38|456845419.37|0.000189338738|9473.72718957
1621123200|2021-05-16|9.33889431788|35278686.12|466825944|0.000190460709|9520.61317405
1621123200|2021-05-16|9.75233620757|32596612.99|486439609.28|0.000196685792|9810.54772673
1621123200|2021-05-16|10.1849208185|41622398.73|506787806.47|0.000210579059|10478.1275477
1621123200|2021-05-16|9.47798647188|48208801.93|472670381.2|0.000207734708|10359.7999333
1621123200|2021-05-16|9.71761867937|56357558.47|485009895.88|0.000212882515|10625.0440403
1621209600|2021-05-17|9.28838945913|55224789.47|463742836.49|0.000208658375|10417.7184975
1621209600|2021-05-17|9.49403525337|61554479.77|474513450.43|0.000214333511|10712.4242889
1621209600|2021-05-17|9.65176996174|63382011.66|481284108.68|0.00021678681|10810.0428251
1621209600|2021-05-17|9.49028246716|55434315.51|473079654.57|0.000213478926|10641.6786771
1621209600|2021-05-17|9.44833052721|48493917.23|471357036.79|0.000217598207|10855.5099514
1621209600|2021-05-17|9.10299640018|39932341.61|453906717.34|0.000212451404|10593.5578951
1621296000|2021-05-18|9.47225442954|35712687.12|472555573.01|0.000210383465|10495.6934587
1621296000|2021-05-18|9.7368769314|31079519.02|485244686.11|0.000216346072|10781.771459
1621296000|2021-05-18|9.96224114908|29697385.32|496607939.39|0.00021953873|10943.7901261
1621296000|2021-05-18|9.37561851332|32880818.41|468413921.18|0.000216475839|10815.318098
1621296000|2021-05-18|9.46636808218|30159918.71|472642104.23|0.000220692444|11018.8554062
1621296000|2021-05-18|9.8148454395|30899320.6|490656129.17|0.000228918412|11443.9114319
1621382400|2021-05-19|9.03010275563|35294458.7|452202386.72|0.000222673964|11150.8917125
1621382400|2021-05-19|8.5051599307|39873149.84|425250686.57|0.000216714452|10835.5363395
1621382400|2021-05-19|8.00841595227|44057255.49|401966226.39|0.000203180578|10198.2377915
1621382400|2021-05-19|6.27750649588|64421648.18|312442912.94|0.000168985021|8410.69176736
1621382400|2021-05-19|6.40957496747|77044007.81|316741998.49|0.000168029235|8303.50155334
1621382400|2021-05-19|6.11384935549|81584966.75|301966047.74|0.000156208966|7715.23819804
1621468800|2021-05-20|5.64645273253|83983761.11|278368154.49|0.000147599707|7276.61418366
1621468800|2021-05-20|6.23216500412|83629385.22|306877474.49|0.000156036573|7683.38280817
1621468800|2021-05-20|5.94006339376|80972861.32|292972296.51|0.000147071402|7253.76877966
1621468800|2021-05-20|6.34140930221|59734659.91|311600320.56|0.000152449701|7490.98085883
1621468800|2021-05-20|6.40692008375|51694789.29|315128876.77|0.000160657004|7902.0278939
1621468800|2021-05-20|6.57877887873|51841150.61|322221521.97|0.000159179766|7796.45393359
1621555200|2021-05-21|6.82008815344|46956022.93|333998519.9|0.00016489138|8075.18548517
1621555200|2021-05-21|6.35863921231|46012317.71|310823329.44|0.00015661541|7655.68253717
1621555200|2021-05-21|6.3170711599|42035041.81|308829043.15|0.00015486172|7570.88144135
1621555200|2021-05-21|5.52074102072|42881990.51|272056976.45|0.000145645508|7177.27500552
1621555200|2021-05-21|5.42728017776|42074007.72|266910672.73|0.000145693268|7165.11528803
1621555200|2021-05-21|5.26561962528|43465272.33|259563270.61|0.000143916247|7094.20247256
1621641600|2021-05-22|5.29388236558|42755081.44|260503881.62|0.000141326149|6954.44436549
1621641600|2021-05-22|4.83406920179|41104175.75|237486655.1|0.000132838487|6526.04806205
1621641600|2021-05-22|5.07762947472|44904493.36|249237158.71|0.000132190836|6488.63185787
1621641600|2021-05-22|4.91224469367|40199602.07|240753084.62|0.000129822218|6362.69188218
1621641600|2021-05-22|4.63434758132|36588119.01|227414831.57|0.000122885932|6030.20879157
1621641600|2021-05-22|4.7308937503|33414007.12|232117496.01|0.00012547937|6156.54434502
1621728000|2021-05-23|4.48855909353|32735504.52|220222276.97|0.000119651337|5870.45627062
1621728000|2021-05-23|4.157151265|32846927.65|204463548.94|0.0001135092|5582.78792132
1621728000|2021-05-23|3.65689594377|41319368.96|180731692.15|0.000104146442|5147.14199788
1621728000|2021-05-23|3.45525427777|48865033.81|170836347.33|0.000101398229|5013.3801091
1621728000|2021-05-23|3.22992957861|52120454.84|160034319.2|9.8761985E-5|4893.39059804
1621728000|2021-05-23|3.54273534023|58296534.64|175310047.41|0.000104594769|5175.8068699
1621814400|2021-05-24|3.56480745015|59280495.65|176089644.97|0.000101005196|4989.32112113
1621814400|2021-05-24|3.68538316396|58434623.68|182029808.5|0.000102861022|5080.5496481
1621814400|2021-05-24|3.93509412694|50240231.11|194086649.21|0.000107952124|5324.41292288
1621814400|2021-05-24|4.30100556625|46717922.55|211396024.59|0.000114187961|5612.38078854
1621814400|2021-05-24|4.41446276545|41302833.25|216887137|0.000116203827|5709.21461694
1621814400|2021-05-24|4.3947349587|35388528.31|216108635.23|0.000114156977|5613.60553783
1621900800|2021-05-25|4.28510088921|34213858.54|210858051.41|0.000112390339|5530.42005114
1621900800|2021-05-25|4.28742875506|35785125.38|211146960.52|0.000109810473|5407.93770155
1621900800|2021-05-25|3.95074375396|33743562|194718311.62|0.000106138104|5231.17511448
1621900800|2021-05-25|4.21400415141|31560365.35|208289566.57|0.000111824158|5527.23836167
1621900800|2021-05-25|4.20295952823|29217946.45|207834594.13|0.000110693191|5473.73208567
1621900800|2021-05-25|4.32552084496|29620719.61|213964228.19|0.000112583942|5569.0255856
1621987200|2021-05-26|4.38530154557|28350243.31|216788454.45|0.000111718229|5522.81797435
1621987200|2021-05-26|4.70581731469|26031719.37|232583340.54|0.000115972266|5731.88783851
1621987200|2021-05-26|4.90820837125|25840710.99|242061251.23|0.000123760913|6103.59609621
1621987200|2021-05-26|4.79710149739|23710927.58|236991461.47|0.000122242616|6039.15848675
1621987200|2021-05-26|5.0569173056|25048332.67|249551863.98|0.000130735778|6451.62954368
1621987200|2021-05-26|5.26065041954|24365793.65|259397571.34|0.000135039564|6658.66996338
1622073600|2021-05-27|4.99596524153|25542854.9|246452083.86|0.000131974764|6510.34465459
1622073600|2021-05-27|5.10889032005|25600369.87|252091730.24|0.00013332601|6578.80330979
1622073600|2021-05-27|5.21747269071|22896905.78|257604210.51|0.000132832908|6558.40833744
1622073600|2021-05-27|5.36223761138|21811352.02|264707832.51|0.000133668393|6598.56447074
1622073600|2021-05-27|5.21554076168|20222551.82|257452276.85|0.000133332483|6581.62842453
1622073600|2021-05-27|5.15102177781|19583311.86|254399233.62|0.00013365769|6601.10078546
1622160000|2021-05-28|5.07367477792|17680061.86|250781632.08|0.00013239485|6544.0135632
1622160000|2021-05-28|4.63889117861|18866288.71|229679619.93|0.000125775617|6227.37089463
1622160000|2021-05-28|4.55473970544|21739125.45|225506334.46|0.000126561016|6266.06845823
1622160000|2021-05-28|4.7543146114|23624930.24|237608241.84|0.000129734283|6483.78103041
1622160000|2021-05-28|4.68160118883|23124474.23|234205473.86|0.000129065121|6456.71354808
1622160000|2021-05-28|4.43956668783|24048319.63|222279272.89|0.000126656368|6341.40387239
1622246400|2021-05-29|4.5702326828|24063415.85|228752508.98|0.000125879522|6300.61060022
1622246400|2021-05-29|4.64328672511|21454007.85|232203020.16|0.000127062783|6354.19772873
1622246400|2021-05-29|4.52092280789|19431705.43|226547290.93|0.00012812951|6420.67883309
1622246400|2021-05-29|4.32171941599|18965815.07|216556056.26|0.000124945364|6260.85885532
1622246400|2021-05-29|4.19976847533|21560631.15|210455850.77|0.000123455407|6186.51072433
1622246400|2021-05-29|4.27235230396|21957074.84|214105963.44|0.000124157651|6222.07430345
1622332800|2021-05-30|4.12917289687|23663311.09|206995865.93|0.000119568576|5993.98512614
1622332800|2021-05-30|4.46830448529|25220490.22|223523785.92|0.000124834891|6244.77753096
1622332800|2021-05-30|4.54316583056|24669201.07|226776622.65|0.000127012761|6339.96777738
1622332800|2021-05-30|4.52743347553|23160441.69|225793085.8|0.000128083222|6387.79257407
1622332800|2021-05-30|4.66979365404|20395188.17|232932062.93|0.000129239695|6446.552246
1622332800|2021-05-30|4.62084600398|18045904.98|229942915.11|0.000129284174|6433.44959376
1622419200|2021-05-31|4.51963617506|15981606.59|225011146.32|0.000129790334|6461.64219938
1622419200|2021-05-31|4.58275938014|15466437.67|228209551.42|0.000130725356|6509.78425384
1622419200|2021-05-31|4.85342193841|17017142.56|241146890.58|0.000131443021|6530.87166227
1622419200|2021-05-31|4.85660611707|16915556.17|241221039.1|0.000132561387|6584.14430693
1622419200|2021-05-31|5.08175251196|17906004.5|251953653.28|0.000138314653|6857.65039589
1622419200|2021-05-31|5.13567739037|17739554.45|254493680.8|0.000139104215|6893.17902961
1622505600|2021-06-01|5.08177011374|17230815.96|251729521.4|0.000137945143|6833.22229255
1622505600|2021-06-01|5.17696814291|17170944.09|256299461.08|0.000140019624|6932.04075844
1622505600|2021-06-01|4.96148262854|16028692.39|245746660.79|0.000136169751|6744.6092457
1622505600|2021-06-01|4.9927337872|16294958.56|247273331.3|0.00013639968|6755.4179132
1622505600|2021-06-01|4.93955178581|14290026.42|244620719.03|0.000136158881|6742.97685636
1622505600|2021-06-01|4.92909736657|15332377.34|244094950.98|0.000135319954|6701.21019769
1622592000|2021-06-02|4.95571357157|14979399.64|245284026.25|0.000136519023|6757.03612357
1622592000|2021-06-02|5.00810095157|14074579.16|247965566.36|0.000136224259|6744.85715474
1622592000|2021-06-02|5.05084846432|13206125.33|249813896.15|0.000135902716|6721.7195727
1622592000|2021-06-02|5.1917226813|12684412.65|256902716.93|0.00013706299|6782.30650654
1622592000|2021-06-02|5.22384311829|13604918.41|258338713.8|0.000137513723|6800.57144238
1622592000|2021-06-02|5.11120278092|12181248.14|252950348|0.000136099374|6735.47606924
1622678400|2021-06-03|5.11079856812|11579577.3|252950401.5|0.000136622747|6761.91367104
1622678400|2021-06-03|5.37417781298|13498677.86|265750730.49|0.000138027483|6825.39836072
1622678400|2021-06-03|5.49221542067|13996791|271745827.93|0.000139678588|6911.06787205
1622678400|2021-06-03|5.32794832535|14851136.31|263773165.8|0.000137980836|6831.08012859
1622678400|2021-06-03|5.26449518025|14770295.66|260647321.97|0.000136486373|6757.49647208
1622678400|2021-06-03|5.49037167149|15556790.37|272029547.05|0.000141046929|6988.40342776
1622764800|2021-06-04|5.1766296218|17143703.86|256451434.01|0.000136919569|6783.02725507
1622764800|2021-06-04|5.02794511977|17415836.36|249228961.26|0.000136704287|6776.2608058
1622764800|2021-06-04|5.08479284686|18625065.21|252485523.96|0.000138631513|6883.75146272
1622764800|2021-06-04|5.11366164964|17565150.22|256984128.76|0.00013920386|6995.61002137
1622764800|2021-06-04|5.17400979673|17044688.13|259987768.9|0.000139164545|6992.85099681
1622764800|2021-06-04|5.22051289105|15815753.99|262503578.72|0.000140567305|7068.16004166
1622851200|2021-06-05|5.33997750662|14688985.01|268287390.52|0.000141595632|7113.94805899
1622851200|2021-06-05|5.46819324399|13461286.68|274184369.86|0.000144902754|7265.66683431
1622851200|2021-06-05|5.22996223983|12287383.49|262314022.5|0.000143468731|7195.81867054
1622851200|2021-06-05|5.12619751503|12265918.61|257352083.48|0.000143613077|7209.85183901
1622851200|2021-06-05|5.11093468537|11817844.89|256667573.07|0.000141582374|7110.16801449
1622851200|2021-06-05|5.00244248765|13148925.27|251410608.55|0.000142441854|7158.7815923
1622937600|2021-06-06|5.16864634209|12988151.2|259788369.87|0.000142924166|7183.70606978
1622937600|2021-06-06|5.10789191638|12010165|256704073.5|0.000142415264|7157.27329315
1622937600|2021-06-06|5.16909094665|11544762.2|259764895.96|0.000143430571|7207.88775779
1622937600|2021-06-06|5.18188589635|10262690.71|260566647.36|0.000143446774|7213.09687697
1622937600|2021-06-06|5.16122626903|10368906.09|259498497.03|0.00014383327|7231.71499221
1622937600|2021-06-06|5.16210121912|9662374.09|259704100.87|0.00014500395|7295.11469435
1623024000|2021-06-07|5.25938815466|10252068.1|264474697.77|0.000143452163|7213.66560866
1623024000|2021-06-07|5.2141810522|11025364.8|262451304.56|0.000144468418|7271.69317525
1623024000|2021-06-07|5.28862424841|10835531.45|266311508.02|0.000144690389|7285.96207268
1623024000|2021-06-07|5.21470115914|10893514.65|263498927.4|0.000144545603|7303.89147692
1623024000|2021-06-07|5.0720643888|11948281.26|256441984.66|0.000142671738|7213.43832472
1623024000|2021-06-07|4.86914155008|13523722.03|246408651.62|0.000142429125|7207.79387531
1623110400|2021-06-08|4.63005713793|16440548.17|234454896.02|0.000141268546|7153.4975221
1623110400|2021-06-08|4.5927613111|17929815.87|232925936.18|0.000140721557|7136.81774094
1623110400|2021-06-08|4.56922832552|18602756.33|231623896.65|0.000139162233|7054.42940856
1623110400|2021-06-08|4.40346213367|19933754.18|221673528.2|0.000138349623|6964.62195531
1623110400|2021-06-08|4.5650616101|20762609.62|229931240.83|0.000139509305|7026.7502053
1623110400|2021-06-08|4.68312113631|19912266.53|235813593.54|0.00013979734|7039.34665647
1623196800|2021-06-09|4.56434066807|15923129.76|229927147.92|0.000138749615|6989.46585542
1623196800|2021-06-09|4.7051531001|14982271.48|237007021.42|0.000137319012|6917.00553118
1623196800|2021-06-09|4.65409920101|14447682.66|234675374.09|0.000135012638|6807.79243439
1623196800|2021-06-09|4.62962345332|12975516.74|233426549.4|0.000133358125|6723.94359219
1623196800|2021-06-09|4.71516623408|11997152.79|237647750.89|0.000130977755|6601.37253856
1623196800|2021-06-09|4.77328079049|11396049.18|240602548.3|0.000128460681|6475.20407066
1623283200|2021-06-10|4.72255685362|11093379.61|238085889|0.000127330615|6419.32402486
1623283200|2021-06-10|4.68395850004|10496290.06|236149099.75|0.000127435978|6424.88431104
1623283200|2021-06-10|4.67948659855|11127254.09|235678633.95|0.000123490588|6219.50559588
1623283200|2021-06-10|4.5699780812|11268110.56|229947362.33|0.00012344353|6211.30202725
1623283200|2021-06-10|4.47372644006|11831404.69|227627536.17|0.000121814836|6198.05689042
1623283200|2021-06-10|4.4514384978|13170857.68|226458706.32|0.000120634822|6137.07360908
1623369600|2021-06-11|4.3903689502|13531587.38|223265375.74|0.000120734742|6139.77728143
1623369600|2021-06-11|4.42701662295|14061602.85|225085323.93|0.000121256252|6165.10058229
1623369600|2021-06-11|4.34785839518|14232536.29|221468525.82|0.000116016155|5909.55925512
1623369600|2021-06-11|4.33021157126|14094226.75|220562498.98|0.000116160706|5916.73066708
1623369600|2021-06-11|4.18021331501|15215455.52|213071169.75|0.000112524671|5735.53583727
1623369600|2021-06-11|4.13189273629|16447347.51|210698906.4|0.000110524849|5636.02840166
1623456000|2021-06-12|3.86145370515|18592426.91|197014951.82|0.00010864426|5543.13097704
1623456000|2021-06-12|3.93030676555|21082879.63|200494868.14|0.000111270263|5676.17695994
1623456000|2021-06-12|3.99054490349|22234228.2|203607974.89|0.000111719849|5700.23712552
1623456000|2021-06-12|4.06043924418|23538889.77|207058302.89|0.000113766761|5801.4296093
1623456000|2021-06-12|4.07068222287|24132204.27|207620378.9|0.000113268771|5777.14099628
1623456000|2021-06-12|4.04280825033|24320694.28|206287562.03|0.000113096683|5770.84975718
1623542400|2021-06-13|4.05471014247|23741231.07|206850938.62|0.00011425275|5828.60124325
1623542400|2021-06-13|3.98060290394|23304246.5|203018384.26|0.000112609185|5743.28445797
1623542400|2021-06-13|4.01086933972|23083790.95|204443621.35|0.000111437291|5680.22575551
1623542400|2021-06-13|3.98349551603|23097846.44|203061517.4|0.000111190141|5667.9965273
1623542400|2021-06-13|4.13416697406|21913048.83|210652544.43|0.000110163894|5613.29639588
1623542400|2021-06-13|4.17873688137|19692861.13|212819513.86|0.000107526708|5476.24374857
1623628800|2021-06-14|4.15040392416|16807944.05|211449211.94|0.000106548285|5428.27910451
1623628800|2021-06-14|4.18978546179|14095339.17|213480102.27|0.000105773515|5389.42650061
1623628800|2021-06-14|4.17961263593|12493714.45|212936127.02|0.000106191009|5410.04732984
1623628800|2021-06-14|4.28177002142|12223852.12|217913621.48|0.000105413174|5364.82958756
1623628800|2021-06-14|4.20960059902|11271105.44|214269268.63|0.00010586096|5388.33790573
1623628800|2021-06-14|4.25018098035|10513996.59|216291665.17|0.000105886062|5388.54057607
1623715200|2021-06-15|4.31344334354|10975886.01|219371424.9|0.000106475577|5415.09350726
1623715200|2021-06-15|4.29061668922|11117061.84|218308447.84|0.000106440069|5415.71711818
1623715200|2021-06-15|4.25928578176|10994933.68|216626087.71|0.000106675489|5425.4856379
1623715200|2021-06-15|4.22080569223|10737587.03|214731894.07|0.000105451537|5364.80708275
1623715200|2021-06-15|4.289521824|10734917.33|218179624.84|0.000105667443|5374.60444718
1623715200|2021-06-15|4.22037589588|11112679.25|214710996.68|0.000105205248|5352.30136161
1623801600|2021-06-16|4.14077287904|10889510.97|210725048.09|0.000103307511|5257.34708458
1623801600|2021-06-16|4.18836445735|10856029.24|213143244.42|0.000103658456|5275.11391341
1623801600|2021-06-16|4.12046077814|10106275.02|209673363.45|0.0001036395|5273.78944281
1623801600|2021-06-16|3.9998809968|10568229.08|204141517.14|0.000102843087|5248.79210765
1623801600|2021-06-16|4.0374946378|11783126.35|206242212.15|0.000104225296|5324.00846004
1623801600|2021-06-16|4.07009719767|12363427.27|207928105.84|0.000105464935|5387.86252565
1623888000|2021-06-17|4.09948645707|11694547.35|209441412.34|0.000105764968|5403.49736631
1623888000|2021-06-17|4.11809932619|11849556.47|210370611.96|0.000104946821|5361.14484092
1623888000|2021-06-17|4.10891796014|13224268.32|209930936.88|0.000104674348|5347.9733974
1623888000|2021-06-17|4.07110575001|12110971.29|208006379.35|0.000104631647|5345.9800345
1623888000|2021-06-17|3.93773053124|11152530.7|201146260.94|0.000104220106|5323.74789752
1623888000|2021-06-17|3.97133088483|11383198.98|202872437.91|0.000104715356|5349.30484878
1623974400|2021-06-18|3.93252612075|11919850.61|200853971.83|0.000104009797|5312.30567711
1623974400|2021-06-18|3.93115526104|13046299.19|200860869.8|0.000104861492|5357.85770162
1623974400|2021-06-18|3.85125526675|14252256.51|198702373.97|0.00010178778|5251.65747951
1623974400|2021-06-18|3.8607200475|16393544.8|199245604.43|0.000105465194|5442.89046248
1623974400|2021-06-18|3.81438787697|17539045.5|196690636.01|0.000108146809|5576.63911767
1623974400|2021-06-18|3.82716898998|18966349.52|197407278.45|0.000107261835|5532.61875405
1624060800|2021-06-19|3.77778313057|18461659.37|194882365.41|0.000106256291|5481.38329123
1624060800|2021-06-19|3.83053562377|20123372.93|197598426.29|0.000106972692|5518.19319054
1624060800|2021-06-19|3.845240567|19520351.76|198438231.63|0.000107423845|5543.73581191
1624060800|2021-06-19|3.83727098046|17521052.54|198068851.54|0.000105910052|5466.77116967
1624060800|2021-06-19|3.81518582128|15696797.07|196849698.95|0.000107296471|5536.10728393
1624060800|2021-06-19|3.84391818909|13932554.52|198368076.28|0.000107943969|5570.5237269
1624147200|2021-06-20|3.78340230823|14648112.84|195239892.95|0.000106149088|5477.7512116
1624147200|2021-06-20|3.91191819058|14509556.68|201813379.77|0.000110070299|5678.45695418
1624147200|2021-06-20|3.77218455509|15036012.1|194753793.34|0.000110603048|5710.31529301
1624147200|2021-06-20|3.75236285944|18031683.63|193864432.3|0.000109534269|5659.04729168
1624147200|2021-06-20|3.82337951495|19443315.6|197404191.51|0.000109433274|5650.12886996
1624147200|2021-06-20|3.91447453018|19821007.21|202103999.03|0.000109596429|5658.45464303
1624233600|2021-06-21|3.84235747028|18238132.48|198511413.3|0.000109286505|5646.17392577
1624233600|2021-06-21|3.67220263893|19911655.87|189853209.69|0.00011192747|5786.66035656
1624233600|2021-06-21|3.64101916606|23192663.88|188209591.27|0.000112221569|5800.89658139
1624233600|2021-06-21|3.60315997355|24618094.7|186473791.12|0.000109370851|5660.25304835
1624233600|2021-06-21|3.49089025007|26340430.28|180787841.88|0.000106435628|5512.13762303
1624233600|2021-06-21|3.34023098275|28231672.25|172909459.16|0.000106717094|5524.28712324
1624320000|2021-06-22|3.3904499969|32283720.7|175628909.23|0.000103175319|5344.59105783
1624320000|2021-06-22|3.38013685764|30815121|175256074.86|0.000103204878|5351.05014573
1624320000|2021-06-22|3.10825779376|29160584.76|161339460.34|9.7778645E-5|5075.36853884
1624320000|2021-06-22|2.88981271111|29624559.87|150042042.95|9.3986705E-5|4879.88622036
1624320000|2021-06-22|3.21299694934|34111308.9|167599362.36|9.747529E-5|5084.59756029
1624320000|2021-06-22|3.21074914847|33524026.25|167437368.89|9.8650143E-5|5144.50666207
1624406400|2021-06-23|3.41347046837|33189493.89|177956657.37|0.000100801551|5255.15226802
1624406400|2021-06-23|3.49120135922|32605222.02|182027425.72|0.000102986319|5369.59418924
1624406400|2021-06-23|3.49082070579|29412344.07|182117999.2|0.000101963105|5319.47018763
1624406400|2021-06-23|3.49184365481|28749854.07|182171367|0.000102865984|5366.57387202
1624406400|2021-06-23|3.43106721141|17373092.89|178877864.68|0.000102957258|5367.65190815
1624406400|2021-06-23|3.44132543209|16637818.7|179464184.66|0.000102792339|5360.59250191
1624492800|2021-06-24|3.38049696072|16453406.98|176224435.26|0.00010374186|5408.03642297
1624492800|2021-06-24|3.40237269231|17349357.47|177193778.45|0.000102927255|5360.39724871
1624492800|2021-06-24|3.4114246451|17756079.66|177844136.43|0.000102544935|5345.86494136
1624492800|2021-06-24|3.42967917014|17858170.98|179121859.65|0.000100853321|5267.26656146
1624492800|2021-06-24|3.47140843707|17064802.28|181292330.86|9.9525336E-5|5197.65405603
1624492800|2021-06-24|3.51925873274|15667456|183793913.53|0.000101258608|5288.24882064
1624579200|2021-06-25|3.52960770526|13724908.52|184367878.16|0.000100455737|5247.27182912
1624579200|2021-06-25|3.46094695169|11475763.69|180781020.22|0.000100407177|5244.72410263
1624579200|2021-06-25|3.27008105034|12535575.51|170693131.98|9.6935106E-5|5059.86138791
1624579200|2021-06-25|3.24621639158|15251919.07|171446674.82|9.8859539E-5|5221.19821702
1624579200|2021-06-25|3.20979091659|16753848.41|169598290.39|0.000100108587|5289.51749499
1624579200|2021-06-25|3.18641170982|18803428.59|168475815.75|0.000101386807|5360.64594633
1624665600|2021-06-26|3.31742712097|20925994.98|175284564.16|0.000103828399|5486.03330307
1624665600|2021-06-26|3.21892867589|23748162.82|170080821.26|0.00010146785|5361.32887589
1624665600|2021-06-26|3.18113450804|24200780.42|168142970.17|0.000102150284|5399.2851016
1624665600|2021-06-26|3.16092682644|24813511.21|167050072.29|0.000100976434|5336.4476704
1624665600|2021-06-26|3.04786925749|26534327.52|161298104.12|9.6596206E-5|5112.02534514
1624665600|2021-06-26|3.17168802332|26258873.55|167846083.52|9.9724274E-5|5277.41968937
1624752000|2021-06-27|3.24512051189|27152721.23|171767531.22|9.7816775E-5|5177.54144787
1624752000|2021-06-27|3.21328793|27434881.44|170097683.29|9.7031096E-5|5136.41011831
1624752000|2021-06-27|3.26312970314|26068878.62|172886214.7|9.9402649E-5|5266.5230255
1624752000|2021-06-27|3.29315247656|24104969.53|174469175.83|9.9124602E-5|5251.55993794
1624752000|2021-06-27|3.25181467241|22444903.37|172297419.36|9.9256142E-5|5259.08726206
1624752000|2021-06-27|3.35191805579|22863326.88|177598116.7|9.7193822E-5|5149.72008706
1624838400|2021-06-28|3.3501614|20824745.47|177469855.96|9.7433216E-5|5161.38082459
1624838400|2021-06-28|3.3230078901|18315599.01|176042719.9|9.6193848E-5|5096.05369581
1624838400|2021-06-28|3.36099518458|17443437.25|178088238.81|9.8275684E-5|5207.30989491
1624838400|2021-06-28|3.40119052774|18155493.01|180289185.75|9.9073617E-5|5251.66161452
1624838400|2021-06-28|3.39001649575|16924413.48|179709104.03|9.9190596E-5|5258.22017612
1624838400|2021-06-28|3.41963900248|15438944.13|181280320.65|9.9397125E-5|5269.19440286
1624924800|2021-06-29|3.46945344858|15677743.22|183938495.15|0.000101109975|5360.50329592
1624924800|2021-06-29|3.48962544509|15446468.28|184959559.59|9.8869726E-5|5240.36211494
1624924800|2021-06-29|3.4943546262|14907453.33|185026553.92|9.7999437E-5|5189.08355159
1624924800|2021-06-29|3.57098074777|12824790.63|189148238.57|9.8430454E-5|5213.67890527
1624924800|2021-06-29|3.5376343747|12262360.06|187391565.7|9.7547744E-5|5167.18873193
1624924800|2021-06-29|3.54150135608|12274825.8|187636200.38|9.8389008E-5|5212.85685478
1625011200|2021-06-30|3.57955652293|11527882.2|189638019.62|0.000100052384|5300.58286228
1625011200|2021-06-30|3.52318717469|9939114.21|186716434.59|0.00010056407|5329.5393254
1625011200|2021-06-30|3.48674145478|9216065.27|184915506.16|0.000100262272|5317.29955205
1625011200|2021-06-30|3.41086627601|8349076.76|181004789.16|9.8474086E-5|5225.73438293
1625011200|2021-06-30|3.47673494668|9144900.17|184462484.63|9.9810688E-5|5295.57984243
1625011200|2021-06-30|3.62602803266|9515689.46|192272064.81|0.000104195104|5525.00080218
1625097600|2021-07-01|3.5924548882|9138167.07|190431877.09|0.000104631245|5546.38123726
1625097600|2021-07-01|3.561357755|10001451.24|188829520.36|0.000106058698|5623.42074318
1625097600|2021-07-01|3.46056012026|11263221.31|183524534.88|0.0001041301|5522.35115282
1625097600|2021-07-01|3.52706234444|11058881.82|187057771.43|0.000106299898|5637.61569298
1625097600|2021-07-01|3.54154623262|9127537.62|190499403.04|0.000106041902|5703.98286549
1625097600|2021-07-01|3.55616325745|7941400.92|192010200.02|0.000105971637|5721.79445761
1625184000|2021-07-02|3.51651961886|7180060.2|191291713.63|0.000105765477|5753.43280603
1625184000|2021-07-02|3.39986695111|6878551.07|184211945.64|0.000103085851|5585.40832737
1625184000|2021-07-02|3.39363356795|5418454.8|184143391.88|0.000102768321|5576.35549856
1625184000|2021-07-02|3.42019420382|4890913.81|185624947.74|0.000101935345|5532.35926409
1625184000|2021-07-02|3.4379839|4607518.17|188150521.13|0.000103008898|5637.3672488
1625184000|2021-07-02|3.46861955347|4632800.59|189919901.31|0.000102880878|5633.11308584
1625270400|2021-07-03|3.48705018811|4597940.72|190919761.31|0.000104004111|5694.33732704
1625270400|2021-07-03|3.49661534267|3141564.8|191450303.17|0.00010374901|5680.57320338
1625270400|2021-07-03|3.51081001972|3279772.77|192215305.36|0.000101418958|5552.64337056
1625270400|2021-07-03|3.5315128361|3156806.57|193510863.1|0.000101784545|5577.3307552
1625270400|2021-07-03|3.53348491398|3258382.58|193625565.64|0.000101855957|5581.43525953
1625270400|2021-07-03|3.52851186597|3087703.5|193371376.25|0.000102067241|5593.54300394
1625356800|2021-07-04|3.48836892311|3018603.49|191334440.12|0.000100848294|5531.45389575
1625356800|2021-07-04|3.54673188815|3156014.23|194528006.99|0.000100182945|5494.74537118
1625356800|2021-07-04|3.55058999373|2966674.47|194676746.74|9.9854313E-5|5474.95284928
1625356800|2021-07-04|3.52949708563|3045951.53|193503664.41|9.9540492E-5|5457.27889607
1625356800|2021-07-04|3.59361181905|2944644.46|197014723.13|0.000101270004|5551.9858026
1625356800|2021-07-04|3.56623407941|2936205.32|195512401.04|0.000100899449|5531.63171523
1625443200|2021-07-05|3.51625231595|3055537|192788130.95|0.000102157144|5601.04426113
1625443200|2021-07-05|3.50648196655|2890775.8|192253542.17|0.00010221728|5604.37336865
1625443200|2021-07-05|3.529593127|2678195.16|193363191.56|0.000102405039|5610.09851854
1625443200|2021-07-05|3.44891411487|3057845.65|188803162.09|0.000102212182|5595.37945074
1625443200|2021-07-05|3.44575648105|3273695.24|188560671.5|0.000101274549|5542.0042218
1625443200|2021-07-05|3.46356955337|3385109.4|189517419.54|0.000101844048|5572.6385381
1625529600|2021-07-06|3.45683167037|3346997.37|189150975.82|0.000101816235|5571.1825281
1625529600|2021-07-06|3.55426779536|4043894.33|194495724.24|0.000102447475|5606.10426505
1625529600|2021-07-06|3.53853888911|4579597.5|193414822.08|0.000104322156|5702.19852715
1625529600|2021-07-06|3.57798839187|4747575.44|195100954.9|0.000104838822|5716.66311978
1625529600|2021-07-06|3.59536194991|4841299.48|195704167.15|0.0001062884|5785.53233012
1625529600|2021-07-06|3.61128937035|5081014.52|196549232.44|0.000106016343|5770.08062932
1625616000|2021-07-07|3.64691619455|5401426.26|198347677|0.00010661811|5798.72234965
1625616000|2021-07-07|3.66367470681|5424277.82|199547359.17|0.000105525834|5747.61767462
1625616000|2021-07-07|3.6965223882|5277176.77|201342471.37|0.000106731021|5813.43362307
1625616000|2021-07-07|3.71108940442|5248827.4|201967246.25|0.000107196735|5833.92826623
1625616000|2021-07-07|3.6443307373|5243683.13|198254079.1|0.000105007493|5712.47927919
1625616000|2021-07-07|3.59266768034|5038776.83|195470904.16|0.000105174196|5722.34813115
1625702400|2021-07-08|3.52991808584|5118333.99|192053497.9|0.000105636574|5747.40632772
1625702400|2021-07-08|3.43686524614|5185923.32|186996383.63|0.000103711358|5642.83074792
1625702400|2021-07-08|3.41189891341|4866574.07|186083006.7|0.000104863119|5719.17426943
1625702400|2021-07-08|3.41857795668|4835633.09|186510384.29|0.000104373642|5694.40519592
1625702400|2021-07-08|3.40732775015|4436271.09|185914335.45|0.000103704815|5658.45529913
1625702400|2021-07-08|3.28981068067|4515163.41|179582063.05|0.000100953273|5510.7721376
1625788800|2021-07-09|3.27197306594|4547566.43|180296118.68|9.9273952E-5|5470.31038181
1625788800|2021-07-09|3.29220744624|4104726.84|181360066.48|0.000100113226|5515.00524173
1625788800|2021-07-09|3.23975707358|3972591.75|178492942.72|9.8557817E-5|5429.99810939
1625788800|2021-07-09|3.32634043687|3719546.08|183287440.2|9.916873E-5|5464.37835049
1625788800|2021-07-09|3.27835942588|3907675.1|180911251.07|9.8267266E-5|5422.72878653
1625788800|2021-07-09|3.31054418293|3512557.55|182708539.45|9.7427381E-5|5377.00556203
1625875200|2021-07-10|3.28147968179|2930908.51|181099674.41|9.7288217E-5|5369.18284773
1625875200|2021-07-10|3.2724886003|2794226.14|180604108.84|9.6889427E-5|5347.19314767
1625875200|2021-07-10|3.2609870987|2786586.56|180290211.46|9.6904286E-5|5357.54778708
1625875200|2021-07-10|3.26357021965|2589992.54|180436466.61|9.6457602E-5|5332.95370137
1625875200|2021-07-10|3.24805789574|2564273.78|179612209.05|9.7089594E-5|5368.89335531
1625875200|2021-07-10|3.2369557359|2565409.28|178976027.4|9.6215153E-5|5319.8768425
1625961600|2021-07-11|3.25338090926|2530768.4|179799031.61|9.692015E-5|5356.31996361
1625961600|2021-07-11|3.23200930694|2429986.71|178588883.47|9.6518706E-5|5333.2668014
1625961600|2021-07-11|3.29757393363|2396993.72|182330548.48|9.7629122E-5|5398.14170058
1625961600|2021-07-11|3.3036539482|2345062.55|182662090.55|9.7275135E-5|5378.4324255
1625961600|2021-07-11|3.27487856797|2102126.32|181082913.01|9.6363569E-5|5328.37948657
1625961600|2021-07-11|3.29009132051|2082938.73|181991657.86|9.5682455E-5|5292.68245687
1626048000|2021-07-12|3.2822898853|2110832.23|181567123.13|9.5712057E-5|5294.52408094
1626048000|2021-07-12|3.29783856012|2113703.43|182429761.18|9.5866622E-5|5303.1476944
1626048000|2021-07-12|3.3072722376|2010531.6|182944417.77|9.7903883E-5|5415.6318519
1626048000|2021-07-12|3.28304531426|2090369.11|181623789.78|9.8168332E-5|5430.843253
1626048000|2021-07-12|3.24999671451|2245617.17|179837525.63|9.8455561E-5|5448.00688434
1626048000|2021-07-12|3.23095884831|2230468.17|178779723.55|9.7722947E-5|5407.33641912
1626134400|2021-07-13|3.24399036423|2295695.44|179516503.13|9.8003402E-5|5423.32930945
1626134400|2021-07-13|3.15925232563|2660131.28|174957552.37|9.5724436E-5|5301.16347108
1626134400|2021-07-13|3.18621499173|3001160.99|176576822.23|9.6247338E-5|5333.93042725
1626134400|2021-07-13|3.15510744661|3210960.12|174860210.23|9.6857951E-5|5367.9952144
1626134400|2021-07-13|3.14159022413|3124300.5|174128087.82|9.6693885E-5|5359.42630888
1626134400|2021-07-13|3.08989817124|3418649.25|171269786.41|9.4840039E-5|5256.88301764
1626220800|2021-07-14|3.04290505032|3599046.03|168631584.24|9.3477952E-5|5180.35721674
1626220800|2021-07-14|2.97310812856|3202473.26|164755050.15|9.3373376E-5|5174.29389728
1626220800|2021-07-14|3.02569008198|3205759.62|167679529.19|9.3261841E-5|5168.44130316
1626220800|2021-07-14|3.09333941275|3323738.15|171419332.82|9.4149309E-5|5217.34267754
1626220800|2021-07-14|3.08298934248|3112474.64|170870882.09|9.4120531E-5|5216.51435286
1626220800|2021-07-14|3.10036483074|2776579.76|171795331.16|9.4044769E-5|5211.1454994
1626307200|2021-07-15|3.07049940132|2614882.47|170142898.62|9.3703153E-5|5192.29088741
1626307200|2021-07-15|3.02611036224|2561839.53|167674296.66|9.3055673E-5|5156.13862441
1626307200|2021-07-15|3.03318208937|2633338.76|168102842.07|9.4964251E-5|5263.04060151
1626307200|2021-07-15|2.98037591099|2460968.91|165165854.54|9.3770252E-5|5196.54039106
1626307200|2021-07-15|2.92710984786|2681715.83|162239078.35|9.3090446E-5|5159.66565904
1626307200|2021-07-15|2.930939795|2681136.13|162399020.82|9.2250894E-5|5111.48501956
1626393600|2021-07-16|2.93910250449|2858264.02|162742118.24|9.2102272E-5|5099.8285419
1626393600|2021-07-16|2.88745633113|6755205.53|159941400.91|9.1324253E-5|5058.61467216
1626393600|2021-07-16|2.79197186668|7155811.42|154649659.03|8.9171388E-5|4939.27783227
1626393600|2021-07-16|2.81060674294|7811294.33|155673630.77|8.8040331E-5|4876.36984982
1626393600|2021-07-16|2.81723983692|7550599.56|156036328.05|8.8089297E-5|4878.93514221
1626393600|2021-07-16|2.7933623946|7311374.1|154727180.63|8.8399876E-5|4896.55893125
1626480000|2021-07-17|2.76754367718|6680950.11|154946908.24|8.8232035E-5|4939.86098348
1626480000|2021-07-17|2.78141669837|6448933.96|155722710.89|8.8029173E-5|4928.47456657
1626480000|2021-07-17|2.77461136338|5700058.64|155382294.79|8.856543E-5|4959.79362519
1626480000|2021-07-17|2.76562860187|4929385.32|154813896.19|8.7361386E-5|4890.30108167
1626480000|2021-07-17|2.79924971929|4591383.66|156685298.46|8.8187454E-5|4936.20753276
1626480000|2021-07-17|2.80683400321|4892410.84|157100714.8|8.870345E-5|4964.80211665
1626566400|2021-07-18|2.86149437096|5168462.17|160132574.34|8.885178E-5|4972.24960862
1626566400|2021-07-18|2.88129316564|5220737.83|161244723.88|9.0420784E-5|5060.18426828
1626566400|2021-07-18|2.85396206618|5237801.07|159730905.11|9.0044165E-5|5039.60306472
1626566400|2021-07-18|2.84610056464|5409558.29|159302002.93|9.0792602E-5|5081.845501
1626566400|2021-07-18|2.82930430815|5649326.82|158388527.34|8.9439845E-5|5006.97125236
1626566400|2021-07-18|2.83391395346|5457190.36|158656799.26|8.9725749E-5|5023.30006533
1626652800|2021-07-19|2.76899232011|5226335.98|155026455.39|8.7712742E-5|4910.73788325
1626652800|2021-07-19|2.791867209|5065794.4|156315472.24|8.7765766E-5|4913.96837019
1626652800|2021-07-19|2.73582016677|5116592.11|153167319.1|8.7639562E-5|4906.57862739
1626652800|2021-07-19|2.6348714313|5553118.38|147500374.22|8.5608111E-5|4792.35087481
1626652800|2021-07-19|2.61126113898|5569910.99|146225271.47|8.524644E-5|4773.62591002
1626652800|2021-07-19|2.62250920888|5557928.13|146940202.9|8.4970837E-5|4760.94878412
1626739200|2021-07-20|2.53325458312|5885298.49|141983540.73|8.3932439E-5|4704.23499901
1626739200|2021-07-20|2.48503046315|6590021.84|139349089.13|8.362261E-5|4689.17170512
1626739200|2021-07-20|2.46970608149|6731921.04|138555455.97|8.32418E-5|4670.03164515
1626739200|2021-07-20|2.47875764328|5927737.22|139070409.16|8.3327073E-5|4675.05573514
1626739200|2021-07-20|2.51629918926|6518725.01|141172313.8|8.4460736E-5|4738.5134396
1626739200|2021-07-20|2.51605488667|6761277.38|141201408.41|8.5136402E-5|4777.86869159
1626825600|2021-07-21|2.51457874648|6233466.17|141130388.92|8.4340155E-5|4733.57968741
1626825600|2021-07-21|2.58057916173|6093864.93|144825881.76|8.3527353E-5|4687.67737441
1626825600|2021-07-21|2.62265746897|5999763.53|147169883.14|8.3586258E-5|4690.42563412
1626825600|2021-07-21|2.66992288432|6470358.92|149804462.4|8.3893619E-5|4707.11666127
1626825600|2021-07-21|2.68351152261|6076576.13|150522208.81|8.4190809E-5|4722.38946075
1626825600|2021-07-21|2.65263949762|6052292.56|148788651.27|8.2635203E-5|4635.07401319
1626912000|2021-07-22|2.64481384748|6275109.31|148312888.97|8.293303E-5|4650.62495118
1626912000|2021-07-22|2.65058945631|5962521.24|148656437.81|8.2759393E-5|4641.50211169
1626912000|2021-07-22|2.68670520164|6327510.77|150643357.64|8.4144642E-5|4717.9837187
1626912000|2021-07-22|2.70609119424|6215439.26|151734937.56|8.3934399E-5|4706.33835937
1626912000|2021-07-22|2.76972286687|6173301.81|155275506.91|8.5820818E-5|4811.2651189
1626912000|2021-07-22|2.76137084213|6014717.17|154818858.27|8.5774091E-5|4809.0052358
1626998400|2021-07-23|2.80976969153|5951570.64|157550537.35|8.6072973E-5|4826.31839483
1626998400|2021-07-23|2.8197884823|5952732.4|158093568.38|8.6552603E-5|4852.63697853
1626998400|2021-07-23|2.7876344952|5696187.38|156252933|8.6236441E-5|4833.73873473
1626998400|2021-07-23|2.77853067602|5407045.55|155785279.21|8.5520734E-5|4794.93407772
1626998400|2021-07-23|2.75213664999|5339209.1|154265183.21|8.5580067E-5|4797.00915829
1626998400|2021-07-23|2.78275512295|5543421.19|155982044.45|8.3978055E-5|4707.23011155
1627084800|2021-07-24|2.86209130115|5786174.93|161526555.69|8.4975711E-5|4795.73586965
1627084800|2021-07-24|2.91090966271|5698209.32|164368155.11|8.59376E-5|4852.5740759
1627084800|2021-07-24|2.87241983943|5898974.24|162243695.44|8.4674734E-5|4782.70674989
1627084800|2021-07-24|2.87115527573|5793021.19|162188150.55|8.4725625E-5|4786.04990093
1627084800|2021-07-24|2.9297844686|5888799.41|165490241.29|8.5422372E-5|4825.12249804
1627084800|2021-07-24|2.89316779501|5629661.8|163391088.56|8.4978445E-5|4799.14115476
1627171200|2021-07-25|2.86831902176|5520081.28|161994225.48|8.3860786E-5|4736.21064224
1627171200|2021-07-25|2.90403574273|5887350.09|163991177.23|8.4236724E-5|4756.85589248
1627171200|2021-07-25|2.91928313119|5611147.3|164927642.41|8.4899606E-5|4796.48298226
1627171200|2021-07-25|2.83639493995|5893959.76|160245775.74|8.3172185E-5|4698.91943382
1627171200|2021-07-25|2.84249420366|5777050.35|160502339.52|8.26546E-5|4667.11828471
1627171200|2021-07-25|2.88443435342|5691202.76|162917903.41|8.3328292E-5|4706.52785399
1627257600|2021-07-26|3.00121244325|6562143.46|169054940.25|7.8848941E-5|4441.47265866
1627257600|2021-07-26|3.0704652871|7049199.74|173018056.16|7.9481146E-5|4478.69364948
1627257600|2021-07-26|3.12070762506|7781236.11|175991633.95|8.1107691E-5|4574.05075387
1627257600|2021-07-26|3.03029551958|8297413.59|171103905.29|7.8994167E-5|4460.36050989
1627257600|2021-07-26|3.06941455907|8473580.66|173442735.91|7.731133E-5|4368.61438361
1627257600|2021-07-26|2.9965709054|9261946.26|169391649.73|7.9683537E-5|4504.39059007
1627344000|2021-07-27|2.93456091363|8839040.57|165883223.88|8.0230833E-5|4535.24381477
1627344000|2021-07-27|2.96881164873|8548095.35|167841843.76|8.0184886E-5|4533.25461508
1627344000|2021-07-27|2.97637054216|8117385.48|168545385.42|7.9059297E-5|4476.95590826
1627344000|2021-07-27|2.98840649227|7618290.83|169184786.42|7.8075698E-5|4420.15513113
1627344000|2021-07-27|2.90788322215|7992547.81|164705356.75|7.6726533E-5|4345.866056
1627344000|2021-07-27|2.93403053079|7379927.64|166268079.93|7.4799893E-5|4238.82248585
1627430400|2021-07-28|2.94087644531|7067394.86|166675279.97|7.3824025E-5|4184.00441644
1627430400|2021-07-28|2.91775687368|6905810.07|165310788.3|7.3707614E-5|4176.03806676
1627430400|2021-07-28|2.96997766429|7074152.54|168283993.68|7.387888E-5|4186.1031901
1627430400|2021-07-28|2.89979826312|7384626.37|164423793.79|7.3382443E-5|4160.91692622
1627430400|2021-07-28|2.92887159041|7247333.14|166304201.85|7.2482147E-5|4115.6074048
1627430400|2021-07-28|2.9023621876|7084516.17|164770315.96|7.3051391E-5|4147.20837662
1627516800|2021-07-29|2.92324354586|6794966.39|165966059.08|7.3513801E-5|4173.71855904
1627516800|2021-07-29|2.96026077002|6539387.49|168099595.6|7.4123141E-5|4209.11230285
1627516800|2021-07-29|3.0073585672|6833267.66|171979437.35|7.4838687E-5|4279.74084057
1627516800|2021-07-29|3.03972819785|6296401.77|173868304.1|7.6088662E-5|4352.16761569
1627516800|2021-07-29|3.04546542528|6012920.28|174211761.58|7.7024322E-5|4406.0729466
1627516800|2021-07-29|3.08815275664|6330408.3|176681558.82|7.7601995E-5|4439.81969955
1627603200|2021-07-30|3.17228160896|6796160.69|181334277.66|7.9324841E-5|4534.37447124
1627603200|2021-07-30|3.14910949934|6934157.5|180002150.76|7.9025251E-5|4517.05955201
1627603200|2021-07-30|3.05861455719|6463519.17|174843294.02|7.8596701E-5|4492.91855675
1627603200|2021-07-30|3.10429355585|6348435.28|177404137.96|7.9509962E-5|4543.83453564
1627603200|2021-07-30|3.17784166641|6538655.73|181852567.51|8.1280256E-5|4651.27743704
1627603200|2021-07-30|3.30406114279|7034595.26|188937500.64|7.9719622E-5|4558.64025564
1627689600|2021-07-31|3.33896505402|6945912.68|190921868.07|7.9524057E-5|4547.18191814
1627689600|2021-07-31|3.25822216368|6964696.93|186343120.09|7.8504219E-5|4489.7862619
1627689600|2021-07-31|3.31848670985|7037589.39|189785161.57|7.9389722E-5|4540.31989101
1627689600|2021-07-31|3.40418831603|7482130.79|194672641.72|8.2279827E-5|4705.27179914
1627689600|2021-07-31|3.44727974158|7432137.91|197117244.87|8.3241827E-5|4759.81087298
1627689600|2021-07-31|3.48724993263|6769744.86|199301487.22|8.3269416E-5|4758.97018262
1627776000|2021-08-01|3.4969174234|6674700.86|199812565.72|8.3630604E-5|4778.62172156
1627776000|2021-08-01|3.457290876|6669162.38|197558391.94|8.283959E-5|4733.66481918
1627776000|2021-08-01|3.48651397688|6791213.51|198933559.39|8.4016501E-5|4793.81459598
1627776000|2021-08-01|3.43043802263|6643527.75|195917649.37|8.2938635E-5|4736.75440395
1627776000|2021-08-01|3.3963728674|6346508.14|193986505.42|8.2698519E-5|4723.39090275
1627776000|2021-08-01|3.38609667099|6445332.37|193390741.73|8.4016113E-5|4798.42721254
1627862400|2021-08-02|3.24078550427|6895911.56|185149612.44|8.1299195E-5|4644.71172995
1627862400|2021-08-02|3.29763252344|6578838.44|188415172.25|8.185237E-5|4676.75772937
1627862400|2021-08-02|3.3134533182|6253742.64|189178683.82|8.3403976E-5|4761.87617262
1627862400|2021-08-02|3.29219227808|6189449.99|187897066.42|8.3103156E-5|4742.99126652
1627862400|2021-08-02|3.36068798295|6694356.58|191860582.98|8.4714682E-5|4836.33361917
1627862400|2021-08-02|3.34291771873|6426228.6|190886724.42|8.4754517E-5|4839.63815182
1627948800|2021-08-03|3.30468639303|5830820.66|188806937.6|8.4765042E-5|4842.88858069
1627948800|2021-08-03|3.16071303532|6092358.4|180455927.84|8.2331632E-5|4700.59473198
1627948800|2021-08-03|3.21087723179|5916793.2|183335046.48|8.2965949E-5|4737.19953089
1627948800|2021-08-03|3.27666098833|5908105.7|187150868.2|8.5610407E-5|4889.75272513
1627948800|2021-08-03|3.23939408248|5706538.58|185066216.09|8.4852802E-5|4847.63094299
1627948800|2021-08-03|3.25895580447|5708585.28|186214567.24|8.5079315E-5|4861.37547556
1628035200|2021-08-04|3.2803057273|5891225.96|187489368.05|8.6106676E-5|4921.51878825
1628035200|2021-08-04|3.28075376399|5539739.3|187505507.93|8.670225E-5|4955.30923514
1628035200|2021-08-04|3.2334823527|5721324.71|184797567.04|8.4993113E-5|4857.46287882
1628035200|2021-08-04|3.34527373633|6131224.77|193028794.08|8.5560712E-5|4937.01931732
1628035200|2021-08-04|3.44171282983|5943118.07|198525189.66|8.6996688E-5|5018.15079843
1628035200|2021-08-04|3.46384086248|6203733.53|199831353.24|8.7214011E-5|5031.43606521
1628121600|2021-08-05|3.43948140974|5958609.75|198444845.17|8.7305953E-5|5037.21760974
1628121600|2021-08-05|3.41802588013|6005881.24|197234893.25|8.7387095E-5|5042.61376543
1628121600|2021-08-05|3.35685770303|6319702.05|193741061.22|8.8343169E-5|5098.72649596
1628121600|2021-08-05|3.48630913089|6363198.11|201174254.22|8.9495831E-5|5164.2744178
1628121600|2021-08-05|3.55617171746|7148348.17|205077483.27|8.7045992E-5|5019.77249311
1628121600|2021-08-05|3.5858584128|8317253.92|206683583.54|8.7568176E-5|5047.30034937
1628208000|2021-08-06|3.52820451525|8790993.05|203207679.32|8.7374785E-5|5032.36907447
1628208000|2021-08-06|3.56457174892|10216851.63|205023238.18|8.664894E-5|4983.78136702
1628208000|2021-08-06|3.58543024157|10094709.78|206047576.07|8.8113266E-5|5063.69491404
1628208000|2021-08-06|3.60196115959|9926252.09|207044142.69|8.8291758E-5|5075.09396459
1628208000|2021-08-06|3.74113249857|9911362.12|214856388.43|8.743892E-5|5021.69077588
1628208000|2021-08-06|3.68094630697|9022527.04|211206399.04|8.6092651E-5|4939.84896413
1628294400|2021-08-07|3.73840926161|8912916.38|214546746.46|8.6328728E-5|4954.39274362
1628294400|2021-08-07|3.726415612|7942961.02|213857170.69|8.6090475E-5|4940.6902836
1628294400|2021-08-07|3.7755187305|8388160.22|217042195.29|8.6470442E-5|4970.90225185
1628294400|2021-08-07|3.72793128452|8931168.13|214361442.89|8.563847E-5|4924.33593729
1628294400|2021-08-07|3.7010817491|9091354.11|213054146.87|8.4848187E-5|4884.3174294
1628294400|2021-08-07|3.75916246373|8846948.95|216428033.5|8.5333123E-5|4912.92413709
1628380800|2021-08-08|3.73366961923|8848452.72|214940178.68|8.4995879E-5|4893.04927389
1628380800|2021-08-08|3.77540943668|8794735.51|217476324.05|8.3827891E-5|4828.76940721
1628380800|2021-08-08|3.73644995493|8533268.93|215166466.75|8.4087185E-5|4842.22797406
1628380800|2021-08-08|3.68594351039|7963740.75|212219704.16|8.3894088E-5|4830.23640648
1628380800|2021-08-08|3.61447272727|7539794.51|208284143.69|8.2987559E-5|4782.16159519
1628380800|2021-08-08|3.64217728415|7744295.85|209998316.53|8.2296485E-5|4744.99782906
1628467200|2021-08-09|3.55454057382|7926733.72|204945057.73|8.179146E-5|4715.87119161
1628467200|2021-08-09|3.54811650816|7531547.03|204601894.56|8.160866E-5|4705.95776945
1628467200|2021-08-09|3.73090811088|7762904.97|215209163.12|8.1860793E-5|4721.9583625
1628467200|2021-08-09|3.764936904|7693495.14|217083823.14|8.2426579E-5|4752.66315318
1628467200|2021-08-09|3.83092683086|7597360.08|220916613.52|8.2890532E-5|4780.01706396
1628467200|2021-08-09|3.80850102242|7619123.44|219568324.54|8.2398723E-5|4750.46467018
1628553600|2021-08-10|4.72559526835|24358518.32|271201884.55|0.000102584657|5887.33285956
1628553600|2021-08-10|4.30261840394|48300625.03|249732996.88|9.4378903E-5|5477.94948929
1628553600|2021-08-10|4.23158212653|58098188.06|246039731.18|9.3241471E-5|5421.40168232
1628553600|2021-08-10|4.14946675713|63726751.83|243811309.73|9.1425683E-5|5371.92290477
1628553600|2021-08-10|4.18620269543|67152329.11|246214143.92|9.2396906E-5|5434.38212786
1628553600|2021-08-10|4.24342187892|69866511.13|249576064.61|9.3349393E-5|5490.32710003
1628640000|2021-08-11|4.15213654794|54806713.34|244245251.62|9.137887E-5|5375.27001779
1628640000|2021-08-11|4.27947915013|34512540.98|251783291.11|9.2789276E-5|5459.25998735
1628640000|2021-08-11|4.43029216545|33054340.78|260055997.43|9.6241618E-5|5649.33621273
1628640000|2021-08-11|4.39476587669|75408333.02|257890066.74|9.4472771E-5|5543.77409443
1628640000|2021-08-11|4.35134104765|77667044.16|255466278.32|9.391985E-5|5514.01378958
1628640000|2021-08-11|4.24436363187|76181544.84|249255676.64|9.2739533E-5|5446.2475542
1628726400|2021-08-12|4.42287629587|80935419.43|259933937.1|9.5728814E-5|5626.01480403
1628726400|2021-08-12|4.40097739991|108140668|258267300.37|9.7257093E-5|5707.44281747
1628726400|2021-08-12|4.46103162647|86713907.42|261879900.1|9.8160373E-5|5762.3955236
1628726400|2021-08-12|4.11429152475|82966517.76|241703874.56|9.3301311E-5|5481.2081824
1628726400|2021-08-12|4.27110088324|83082658.68|251126833.12|9.6042454E-5|5646.98375839
1628726400|2021-08-12|4.3379861448|84124735.85|254925078.85|9.8727468E-5|5801.79528575
1628812800|2021-08-13|4.60806931434|88096473.98|271226389.59|0.000101886262|5996.92433122
1628812800|2021-08-13|4.63526568001|60431069.55|272688543.87|0.000101083959|5946.67910994
1628812800|2021-08-13|4.85959329791|62291545.24|285082957.17|0.00010487054|6152.12052335
1628812800|2021-08-13|5.07225166681|75324400.16|297347642.46|0.000109177348|6400.23980874
1628812800|2021-08-13|4.84406376261|78455469.78|284093774.17|0.0001041987|6111.02648465
1628812800|2021-08-13|5.07808263557|82525935.95|297691558.5|0.000106794314|6260.5845661
1628899200|2021-08-14|5.05778229208|86319971.35|296338288.17|0.000106288307|6227.49124615
1628899200|2021-08-14|5.24279471212|86880342.89|307327195.14|0.000110278332|6464.40158717
1628899200|2021-08-14|4.81969719231|85952883.14|282590590.52|0.000104129062|6105.34063588
1628899200|2021-08-14|4.99384244411|70941791.44|292944118.7|0.000106430996|6243.35562736
1628899200|2021-08-14|4.93364972187|62083346.29|289387990.32|0.000105446444|6185.06303362
1628899200|2021-08-14|4.96708079089|55709532.82|291394761.39|0.000105920551|6213.84974079
1628985600|2021-08-15|4.99786901086|47139403.34|293198016.73|0.000105821702|6207.98846187
1628985600|2021-08-15|4.89235325481|42052138.68|286864000.75|0.000105253932|6171.5829695
1628985600|2021-08-15|4.83950025425|39395342.98|283979322.89|0.000105223386|6174.45280269
1628985600|2021-08-15|4.9620655382|41748574.54|291069129.58|0.000107867877|6327.40717073
1628985600|2021-08-15|5.36848584288|64228788.23|314641316.24|0.000115927491|6794.38847827
1628985600|2021-08-15|5.75631300563|91511431.76|336998487.89|0.000121902637|7136.68702494
1629072000|2021-08-16|6.05271466482|121866448.53|354193939.35|0.000126144521|7381.7497263
1629072000|2021-08-16|6.29207411547|185076641.49|367611900.48|0.000132908193|7765.10774054
1629072000|2021-08-16|6.46601073719|219054608.53|377852455.27|0.000136451406|7973.77252803
1629072000|2021-08-16|6.33307968168|245769085.78|370214529.93|0.000137276718|8024.821758
1629072000|2021-08-16|6.47864160411|260333344.35|378937305.09|0.000139322739|8149.02050161
1629072000|2021-08-16|6.51371932039|256318794.97|380609724.48|0.000141218489|8251.68042189
1629158400|2021-08-17|7.26359295682|272862347.1|424594368.7|0.000156377138|9141.0480437
1629158400|2021-08-17|6.8289581458|256931476.01|398568899.3|0.000149074421|8700.65779043
1629158400|2021-08-17|7.34957089261|287814484.66|424362115.47|0.000157512184|9094.7083294
1629158400|2021-08-17|7.44831035992|312683862.51|434139794.18|0.000161997103|9442.32793152
1629158400|2021-08-17|7.40824864867|317878167.99|432480413.56|0.000161379323|9421.03858293
1629158400|2021-08-17|6.92075144605|326054730.28|405336620.3|0.000154159403|9028.85356981
1629244800|2021-08-18|7.26649453705|338561814.02|426573422.1|0.000161616674|9487.57029198
1629244800|2021-08-18|7.3947237417|344995631.52|434353712.39|0.000162780217|9561.43786128
1629244800|2021-08-18|7.19310117543|303354609.4|422649948.73|0.000159082981|9347.34714884
1629244800|2021-08-18|8.12773558546|333742882.45|474451351.17|0.000179247877|10463.4798392
1629244800|2021-08-18|7.72369942307|341196104.56|451624739.44|0.000169909583|9935.05403921
1629244800|2021-08-18|7.73989588203|320934967.22|453165893.56|0.000172467542|10097.8629392
1629331200|2021-08-19|7.50452034238|327483303.21|440260775.2|0.000168179175|9866.412586
1629331200|2021-08-19|7.82477649653|305848452.14|459419608.06|0.000176237311|10347.5001977
1629331200|2021-08-19|7.27408779835|288553809.2|427280020.63|0.000163700019|9615.74144202
1629331200|2021-08-19|7.36255789073|236978832.82|432685800.1|0.000162052967|9523.5947514
1629331200|2021-08-19|7.44209134383|205107335.37|437237470.27|0.000159969343|9398.51281348
1629331200|2021-08-19|7.41794175391|198950064.2|436349858.31|0.00015892591|9348.5902978
1629417600|2021-08-20|7.77470300088|176432279.55|457220255.76|0.000164981034|9702.32181891
1629417600|2021-08-20|7.79737368206|166959959.45|458929947.13|0.000165476204|9739.43133285
1629417600|2021-08-20|7.95402401058|151254179.51|468030149.51|0.000168459222|9912.46628802
1629417600|2021-08-20|8.20508109579|150092842.88|482737566.26|0.00016916324|9952.54645566
1629417600|2021-08-20|7.72464115452|147311684.77|454445235.08|0.000159532799|9385.40948301
1629417600|2021-08-20|8.02816290034|138129464.68|471707403.05|0.000163097007|9583.02248874
1629504000|2021-08-21|7.91830121442|122963169.12|465018360.64|0.00016200668|9514.17213191
1629504000|2021-08-21|7.88767477393|109768527.67|463128545.16|0.000161983706|9510.94970946
1629504000|2021-08-21|7.85000825135|102211890.45|460992470.94|0.000159140236|9345.52528744
1629504000|2021-08-21|7.62489778838|85709124.07|447819608.79|0.000155405907|9127.17972199
1629504000|2021-08-21|7.466397968|71166180.2|438593120.93|0.000150835072|8860.39362725
1629504000|2021-08-21|7.48759788386|58498409.09|439860419.3|0.000151679685|8910.45310903
1629590400|2021-08-22|7.47926407879|58586245.55|439580914.84|0.000152967358|8990.39403635
1629590400|2021-08-22|7.57969729341|46303693.57|445603676.2|0.000153981412|9052.4305388
1629590400|2021-08-22|7.75908631804|61913410.04|455659052.9|0.000157755677|9264.33853485
1629590400|2021-08-22|7.33203098891|63718713.24|430993322.15|0.000151717096|8918.27316754
1629590400|2021-08-22|7.09196143652|67478945.96|417205197.29|0.000146263032|8604.34700161
1629590400|2021-08-22|7.11212282442|72432837.71|418587504.12|0.00014441284|8499.48907672
1629676800|2021-08-23|7.51611419089|78235493.91|443471490.56|0.000149975443|8848.96524526
1629676800|2021-08-23|7.64251954173|95584080.6|451173623.93|0.000152311519|8991.66035733
1629676800|2021-08-23|7.37395828974|91815598.06|434517551.18|0.000146785655|8649.48523613
1629676800|2021-08-23|7.260472793|91429332.35|428535835.7|0.000145886926|8610.70312272
1629676800|2021-08-23|7.37692907432|89792437.64|435241023.35|0.00014907886|8795.69736032
1629676800|2021-08-23|7.22820222894|90236005.09|426636171.18|0.000145589211|8593.23267098
1629763200|2021-08-24|7.19898706557|84365712.5|425157781.26|0.000146279224|8638.95847483
1629763200|2021-08-24|7.51352167794|77979715.3|443792021.14|0.000150819596|8908.27713093
1629763200|2021-08-24|7.79370867139|93966957.41|460080865.85|0.000158023366|9328.48918522
1629763200|2021-08-24|7.51045251799|114321378.67|443823854.97|0.00015462778|9137.5981994
1629763200|2021-08-24|7.09571132431|129300860.17|419681462|0.000147366403|8716.1025349
1629763200|2021-08-24|7.15179338281|128544251.77|424379368.39|0.000147996905|8781.96973903
1629849600|2021-08-25|7.26208533546|133101027.38|431279888.28|0.000150593644|8943.43800159
1629849600|2021-08-25|7.26881522294|130311341.44|440876490.06|0.00015039117|9121.69715861
1629849600|2021-08-25|7.00375638118|130370031.25|425607486.28|0.000147410373|8957.90128747
1629849600|2021-08-25|7.13811785402|113848479.61|434360845.5|0.000147212292|8957.99942349
1629849600|2021-08-25|7.23749507844|98135524.91|440431410.18|0.000147770836|8992.46451675
1629849600|2021-08-25|7.16748015212|90404154.85|435749957.63|0.000146660017|8916.25715558
1629936000|2021-08-26|7.27042665351|89176699.59|441996696.9|0.000149162458|9068.14921318
1629936000|2021-08-26|6.76027122387|89737263.94|410559827.13|0.000144280204|8762.31938792
1629936000|2021-08-26|6.84410416263|70479477.82|415713355.52|0.000145798006|8855.82347407
1629936000|2021-08-26|7.38894908241|83272427.45|449729623.03|0.000157376755|9578.76254261
1629936000|2021-08-26|6.95861221514|88427566.81|423399740.72|0.000148025485|9006.67403662
1629936000|2021-08-26|6.99632222089|91429312.08|426469367.83|0.000148269477|9037.94709968
1630022400|2021-08-27|7.57876703796|118753812.86|462502471.51|0.000160436567|9790.81536434
1630022400|2021-08-27|10.1902399724|315902259.63|615985027.69|0.000215917542|13051.8980366
1630022400|2021-08-27|11.7130132005|463468836.45|707345685.91|0.000246594168|14891.7548303
1630022400|2021-08-27|10.4721811538|504870000.36|629667129.53|0.000217563056|13081.5446134
1630022400|2021-08-27|10.7315872669|551187728.08|645927641.93|0.000221911572|13356.7211312
1630022400|2021-08-27|10.3329100285|559807032.85|622092579.77|0.000210895482|12696.9570138
1630108800|2021-08-28|10.5371284278|574656896.42|634689110.32|0.000215164204|12960.1131983
1630108800|2021-08-28|11.14036473|434308638.43|666435810.15|0.000227269731|13595.6668361
1630108800|2021-08-28|11.9396775119|385982517.92|706507299.8|0.000244044168|14440.8411361
1630108800|2021-08-28|13.806038293|394590539.34|815214783.26|0.000283728437|16753.5111351
1630108800|2021-08-28|11.8060613895|697165321.16|717518500.69|0.000241833559|14697.5394203
1630108800|2021-08-28|11.2813388824|753523539.24|680312039.31|0.000231505092|13960.7277904
1630195200|2021-08-29|11.1622850589|808589097.86|674495503.69|0.000229496096|13867.5982605
1630195200|2021-08-29|11.0129851144|820404098.1|665434586.73|0.000227209706|13728.6299076
1630195200|2021-08-29|11.302332417|822046669.37|683152010.97|0.000232683043|14064.1668356
1630195200|2021-08-29|11.8282755338|904504741.41|713598359.01|0.000244816143|14769.7267792
1630195200|2021-08-29|11.4601313395|538721380.54|691751022|0.000234633662|14162.8460159
1630195200|2021-08-29|11.4848745077|477621146.73|694115037.31|0.00023364667|14120.9785929
1630281600|2021-08-30|11.8957874366|409169068.27|721666113.16|0.00024543693|14889.5998894
1630281600|2021-08-30|11.3953386088|440685098.68|739469732.79|0.000237295193|15398.6308774
1630281600|2021-08-30|11.5211406766|422717944.06|750196904.76|0.000239805703|15614.9031753
1630281600|2021-08-30|11.303669774|310595219.4|739154092.9|0.000236813867|15485.408062
1630281600|2021-08-30|12.3441025653|374083453.92|806527277.57|0.000254480784|16627.0243485
1630281600|2021-08-30|11.8996958046|445513490.15|777563173.49|0.000249841264|16325.4060687
1630368000|2021-08-31|11.9491227098|466059030.74|780196222.58|0.000254314114|16604.9772783
1630368000|2021-08-31|11.9429824077|406608642.47|780829927.29|0.000254054347|16610.0250778
1630368000|2021-08-31|12.3943663909|421877429.27|811724914.61|0.000261360932|17116.9040448
1630368000|2021-08-31|12.8247251535|568388624.76|841057577.39|0.000271335241|17794.4211455
1630368000|2021-08-31|12.3904758057|543214683.17|814533498.56|0.000261520662|17192.0225748
1630368000|2021-08-31|11.5360869786|458742131.09|758817187.7|0.00024509032|16121.4758262
1630454400|2021-09-01|12.0062073364|457847106.93|787425005.84|0.00025588243|16782.0043658
1630454400|2021-09-01|11.8168009229|448992171.25|774641409.41|0.000249448579|16352.4121353
1630454400|2021-09-01|12.1093517271|449444533|794403450.8|0.000254577274|16700.8993973
1630454400|2021-09-01|11.5719890246|306779019.5|757209112|0.000244282392|15984.5340961
1630454400|2021-09-01|11.8254147801|271910588.48|772433124.44|0.000242926075|15867.8702278
1630454400|2021-09-01|11.6041639432|240385579.98|757759781.91|0.000239633062|15648.2016015
1630540800|2021-09-02|11.470788696|216608921.81|749395775.68|0.000231227029|15106.2462527
1630540800|2021-09-02|11.9502335302|215547280.06|780369995.51|0.000239153561|15617.1226991
1630540800|2021-09-02|11.7209237733|207960934.5|765088937.25|0.000234173703|15285.8011046
1630540800|2021-09-02|11.6116311956|179508706.89|757454063.6|0.000234516499|15298.0638255
1630540800|2021-09-02|12.3021648809|224936291.39|801579736.88|0.000249382404|16249.1629494
1630540800|2021-09-02|12.1138912189|239789487.1|789617816.03|0.000243608893|15879.1191518
1630627200|2021-09-03|12.8891929496|295294930.33|838788725.46|0.000263094805|17121.3944134
1630627200|2021-09-03|13.1906925405|339476744.42|858267155.72|0.000266970776|17370.751981
1630627200|2021-09-03|12.7750069836|377156914.82|830096123.04|0.000256636263|16675.7456353
1630627200|2021-09-03|12.9967561386|403323360.23|846589808.48|0.000256445892|16704.5127475
1630627200|2021-09-03|13.0433370071|372429844.5|850418231.05|0.000258379418|16846.1926174
1630627200|2021-09-03|12.7653933925|368740123.88|832592704.71|0.000256705589|16743.0171627
1630713600|2021-09-04|12.9504192556|321429184.67|845457861.44|0.000258370121|16867.4886619
1630713600|2021-09-04|13.3811023441|324885269.87|873148218.81|0.000265799647|17344.0485223
1630713600|2021-09-04|12.8349355659|284680450.85|837114901.11|0.000257315138|16782.5023503
1630713600|2021-09-04|12.8495988271|264255764.21|839132444.63|0.000256856914|16773.8287448
1630713600|2021-09-04|12.5183085834|240414885.39|818388420.88|0.000250912193|16403.4647366
1630713600|2021-09-04|12.4826017247|232225832.63|816818452.28|0.000250064773|16363.3772315
1630800000|2021-09-05|12.4421062976|226331632.37|815058089.97|0.000248258402|16262.923183
1630800000|2021-09-05|12.2700813058|174361023.56|806680231.24|0.000245967137|16170.7833883
1630800000|2021-09-05|12.4029342324|154334802.54|827730659.75|0.000247955298|16547.7135134
1630800000|2021-09-05|12.3559369935|135941232.51|825273002.04|0.00024582848|16419.2814987
1630800000|2021-09-05|12.0637958846|134675204.11|805647447.2|0.000239373419|15985.8957985
1630800000|2021-09-05|12.3721758857|140770081.28|826772150.78|0.000238677803|15949.673069
1630886400|2021-09-06|12.2136811745|137815123.39|816530161.77|0.00023632367|15799.1191794
1630886400|2021-09-06|12.6202490072|154643291.19|842240832.49|0.000243428797|16245.7707863
1630886400|2021-09-06|12.8931787207|171438162.23|860878505.2|0.000248927181|16620.886449
1630886400|2021-09-06|12.0764405355|237098449.48|807585808.34|0.00023382932|15636.8293994
1630886400|2021-09-06|12.6436199275|272182907.59|845500810.88|0.000243844606|16306.3120596
1630886400|2021-09-06|12.9999835364|279368833.68|869405715.23|0.000247442176|16548.3011114
1630972800|2021-09-07|14.5866012512|375944840.17|974448346.93|0.000276777228|18489.9215141
1630972800|2021-09-07|14.3095809139|525278865.51|952878870.54|0.000272940492|18175.1813212
1630972800|2021-09-07|13.7389583421|634435218.52|917124156.54|0.000268627626|17931.8459801
1630972800|2021-09-07|11.4955148811|587616222.39|768085630.05|0.000235257392|15718.9846673
1630972800|2021-09-07|11.7888359533|656457679.59|788885937.15|0.000251311452|16817.2728091
1630972800|2021-09-07|11.7341340914|658702317.75|786692756.41|0.000250962111|16825.2785692
1631059200|2021-09-08|12.0231191483|604836323.28|802499207.06|0.000255088747|17026.2404183
1631059200|2021-09-08|10.9418119715|478312969.51|731777817.25|0.00024196947|16182.6844638
1631059200|2021-09-08|11.083143344|424702320.68|743191715.62|0.000238414571|15987.1372723
1631059200|2021-09-08|10.8747041831|400997227.4|727011375.94|0.000236938464|15840.1512194
1631059200|2021-09-08|11.6733800429|345567388.85|780881318.19|0.000251391881|16816.6565893
1631059200|2021-09-08|12.8030522066|344939868.54|856284208.5|0.00027479883|18378.890818
1631145600|2021-09-09|13.3719648654|420803034.19|894940862.03|0.000292027608|19544.4305957
1631145600|2021-09-09|14.5778079802|502006963.27|969943293.27|0.000315554783|20995.6288247
1631145600|2021-09-09|15.5428103187|709395823.04|1036225693.04|0.000336633352|22443.0538187
1631145600|2021-09-09|14.7424324077|851159049.32|984076760.36|0.000313703263|20940.1055558
1631145600|2021-09-09|14.717507835|909071357.23|982924311.74|0.000315732529|21086.5305621
1631145600|2021-09-09|14.324920296|886098198.76|957349293.88|0.000308073732|20588.8873165
1631232000|2021-09-10|14.3557669284|854726670.98|960139968.13|0.000307410561|20560.180986
1631232000|2021-09-10|13.9383993851|774480925.66|934178095.48|0.000300215432|20121.0105085
1631232000|2021-09-10|14.1510814835|604061119.99|947388159.13|0.000305665602|20463.734332
1631232000|2021-09-10|13.0375882608|452158576.44|872990043.61|0.000289003176|19351.5004595
1631232000|2021-09-10|14.3941650942|445615401.76|963864560.6|0.00031478606|21078.7583316
1631232000|2021-09-10|13.9809458233|450538915.32|936953940.78|0.000314553337|21080.261122
1631318400|2021-09-11|15.3242600119|535347500.52|1026326149.59|0.000338534031|22672.9596256
1631318400|2021-09-11|15.5789067794|591778375.45|1043090715.64|0.000343780328|23017.9224663
1631318400|2021-09-11|15.6910195946|684371409.36|1050950613.68|0.000343416457|23001.2928131
1631318400|2021-09-11|15.8153414057|679151054.22|1059480595.04|0.000346147954|23188.689442
1631318400|2021-09-11|15.4036236759|631275710.74|1032668216.85|0.000337412288|22620.3231865
1631318400|2021-09-11|14.6944739754|561484121.62|983420111.37|0.000325835134|21806.3487201
1631404800|2021-09-12|14.9791665184|481329084.53|1003191962.7|0.000330828659|22156.416469
1631404800|2021-09-12|14.6323565834|393807831.51|980276051.88|0.000323716983|21687.0060686
1631404800|2021-09-12|15.6643043591|299133072.89|1050220582.23|0.000340668365|22840.2692156
1631404800|2021-09-12|15.4792019963|281767110.8|1037134751.47|0.000337462345|22610.59229
1631404800|2021-09-12|16.367513819|339118184.29|1095072812.52|0.000356674929|23863.4298389
1631404800|2021-09-12|16.408259729|432900494.7|1097095542.79|0.000358953794|24000.5103508
1631491200|2021-09-13|14.8427401483|468433837.43|993028884.38|0.0003304357|22107.2518451
1631491200|2021-09-13|14.6616950302|494478643.38|980720235.71|0.000327089416|21878.9988808
1631491200|2021-09-13|14.2696016708|504042484.19|952716079.96|0.000319458718|21328.7984167
1631491200|2021-09-13|13.7904301923|517893755.07|920417333.77|0.000313361299|20914.7334282
1631491200|2021-09-13|14.2038758967|470006770|948647842.78|0.000317929711|21233.875647
1631491200|2021-09-13|14.3780174335|376532105.54|1003580095.39|0.000318940245|22261.906621
1631577600|2021-09-14|14.1269387727|306241812.92|985981317.86|0.00031318095|21858.2787664
1631577600|2021-09-14|14.4059141566|267889503.77|1005628647.88|0.000316564191|22098.2865718
1631577600|2021-09-14|14.3346749195|239333791.33|1000997777.51|0.000311197722|21731.0981823
1631577600|2021-09-14|13.4709052776|190216742.82|941119357.58|0.000289110845|20198.1832037
1631577600|2021-09-14|13.0976300105|179041269.01|915041185.97|0.000281437387|19662.0915518
1631577600|2021-09-14|13.1767869885|174793332.6|920571338.75|0.000279111138|19499.5725584
1631664000|2021-09-15|13.1650766919|160383949.36|919777988.05|0.000278854335|19482.1561019
1631664000|2021-09-15|13.6790944134|168481448.79|955689832.45|0.000291343149|20354.6870018
1631664000|2021-09-15|13.6673936409|160844261.02|954718985.35|0.000287066791|20052.6978759
1631664000|2021-09-15|13.6876438024|147152743.1|956978795.88|0.000286036033|19998.3592787
1631664000|2021-09-15|13.8406713915|155452643.6|968685524.72|0.000288013025|20157.5516358
1631664000|2021-09-15|13.6204778872|153777086.76|953733838.33|0.000282043457|19749.2621807
1631750400|2021-09-16|13.2608700056|153346773.35|928388230.21|0.00027655746|19361.6776827
1631750400|2021-09-16|13.4259201112|150005415.49|940152747.69|0.0002775866|19438.0573212
1631750400|2021-09-16|13.3223729807|153162963.45|933247714.38|0.000278269338|19493.0906113
1631750400|2021-09-16|13.1002882754|149612148.83|915690995.38|0.000275069321|19226.9433352
1631750400|2021-09-16|13.0616287397|145381662.93|913438750.42|0.000274272468|19180.693728
1631750400|2021-09-16|12.9269722676|146841434.89|903671607.39|0.000271201152|18958.5601238
1631836800|2021-09-17|12.9023615293|152965226.59|901807226.53|0.000270145693|18881.7634361
1631836800|2021-09-17|12.7687857333|150800753.38|889274859.65|0.000265887425|18517.5793132
1631836800|2021-09-17|11.8916033092|166438450.05|830722440.09|0.000250407365|17492.9327746
1631836800|2021-09-17|12.1521019451|174675525.2|849558896.45|0.000255734945|17878.5446862
1631836800|2021-09-17|12.0871091109|181357331.52|845585500.16|0.000256103213|17916.3736729
1631836800|2021-09-17|12.0325845991|184109916.02|841946074.81|0.00025622559|17928.6609614
1631923200|2021-09-18|12.1439624895|183183464.9|850121046.7|0.00025472253|17831.4931398
1631923200|2021-09-18|12.7921392346|205326770.28|895507651.17|0.000263184609|18424.1139584
1631923200|2021-09-18|13.0997124543|230802868.03|917314803.46|0.000269547615|18875.2248066
1631923200|2021-09-18|12.8998667416|232772711.05|900567651.58|0.000266332371|18593.2399687
1631923200|2021-09-18|13.0501855391|230243867.06|911190407.76|0.000270459194|18884.0091602
1631923200|2021-09-18|12.9516467698|229938020.16|904631637.63|0.000269896598|18851.4252882
1632009600|2021-09-19|13.2047935393|247377667.61|922442864.28|0.000274928876|19205.6149228
1632009600|2021-09-19|12.9176322308|220225708.7|902245718.57|0.000268552181|18757.3118039
1632009600|2021-09-19|12.7569215335|167998576.05|891601380.8|0.000265543352|18559.2439903
1632009600|2021-09-19|12.7350366651|158403709.59|890416010.22|0.000267319884|18690.6336293
1632009600|2021-09-19|12.5995094161|146315483.23|880845497.19|0.00026414474|18466.6479583
1632009600|2021-09-19|12.1166801971|132669639.87|847342213.81|0.00025733231|17995.7319739
1632096000|2021-09-20|11.5914205312|125870193.14|811286670.74|0.000251574287|17607.7526645
1632096000|2021-09-20|11.217965409|144619389.73|785846434.1|0.000245868188|17223.6793175
1632096000|2021-09-20|10.7286285094|160441097.57|751265949.72|0.000240716203|16856.0116237
1632096000|2021-09-20|10.5621171117|194818001.14|733486432.68|0.000240912387|16730.1655019
1632096000|2021-09-20|10.2675478893|207191830.33|713729717.14|0.000236840376|16463.5233644
1632096000|2021-09-20|10.2323709016|214917356.15|709985489.71|0.00023638|16401.5135565
1632182400|2021-09-21|10.4478434016|237336079.39|724653205.58|0.000243288565|16874.2803401
1632182400|2021-09-21|10.3134428701|230977656.54|715051792.14|0.000240639695|16684.0353252
1632182400|2021-09-21|10.4935839491|230098195.83|727548644.34|0.000241574253|16748.9983527
1632182400|2021-09-21|10.0667218564|191190904.71|698359899.39|0.000237293056|16461.7595557
1632182400|2021-09-21|9.76704529288|190974302.27|677571132.33|0.000231465103|16057.4735994
1632182400|2021-09-21|9.23151116509|193810717.61|640951552.95|0.000227354321|15785.4009499
1632268800|2021-09-22|9.61905335781|184118558.03|667768546.99|0.000228514609|15863.8134899
1632268800|2021-09-22|9.76287484646|179920001.06|677826200.92|0.000230779031|16022.7470182
1632268800|2021-09-22|9.63593150293|172752204.82|670849277.54|0.000228516957|15909.2491953
1632268800|2021-09-22|9.93390699809|171769270.06|692534399.09|0.000234554717|16351.7949204
1632268800|2021-09-22|10.328262501|195934931.55|720459160.34|0.0002389781|16670.1767359
1632268800|2021-09-22|10.6342950334|192291735.36|742654884.5|0.000244184853|17052.8533609
1632355200|2021-09-23|10.7496732858|188043414.5|749164498.67|0.000245843026|17133.2525582
1632355200|2021-09-23|10.9016240122|194184515.34|759605133.03|0.000245994697|17140.4585529
1632355200|2021-09-23|10.5803026416|195240869.39|737140442.36|0.000241314028|16812.5936822
1632355200|2021-09-23|10.7324141094|195946997.13|750420946.12|0.000243254287|17008.5789029
1632355200|2021-09-23|11.5388291517|192142170.56|805762333.14|0.000257762713|17999.7019015
1632355200|2021-09-23|11.6469802592|189366468.83|813287071.33|0.000259577473|18125.8144258
1632441600|2021-09-24|11.2022134523|172059322.5|782644016|0.000252187849|17619.1349833
1632441600|2021-09-24|10.8686576339|166618941.38|759375677.15|0.000246050262|17191.1371775
1632441600|2021-09-24|9.91853009301|180465626.78|693334649.93|0.000234705284|16406.5949685
1632441600|2021-09-24|10.175922341|209327227.07|711371718.96|0.000239798527|16763.6784793
1632441600|2021-09-24|9.92345128745|187066328.11|693865176.84|0.000234947663|16427.9540468
1632441600|2021-09-24|10.2117614811|182039386.04|714084966.25|0.000237090928|16579.2226574
1632528000|2021-09-25|9.9973077215|183867695.07|698970828.19|0.000235912157|16494.0122233
1632528000|2021-09-25|10.0571048147|175985464.28|703185194|0.000235112309|16438.8755672
1632528000|2021-09-25|10.1528595769|150967434.74|710028288.69|0.000237708217|16623.8444693
1632528000|2021-09-25|9.86786364174|122461751.24|690246833.28|0.000232803587|16284.3695998
1632528000|2021-09-25|9.8767630625|121369722.29|690743385.72|0.000231663682|16201.6801497
1632528000|2021-09-25|9.94088706639|115853681.67|695228678.32|0.000232542662|16263.1691192
1632614400|2021-09-26|9.49564482982|112919789.68|663893567.67|0.000225667085|15777.6463686
1632614400|2021-09-26|9.38489310782|110106746.61|656647409.69|0.000223299498|15623.9432098
1632614400|2021-09-26|9.64380251065|130594532.6|674600508.85|0.000223639078|15643.9366786
1632614400|2021-09-26|9.86246802387|139356241.55|690009996.97|0.000227449956|15913.1307773
1632614400|2021-09-26|9.83052779788|136503236.46|687677114.39|0.00022712778|15888.3205012
1632614400|2021-09-26|9.65620719835|137258175.34|675252205.98|0.000224402801|15692.3399934
1632700800|2021-09-27|10.2166173119|148815008.79|714390328.87|0.000231271165|16171.48598
1632700800|2021-09-27|10.0999084218|156743959.51|706455181.92|0.000230551177|16126.2921294
1632700800|2021-09-27|10.6197937417|158315539.5|744602277.89|0.000242594277|17009.3935581
1632700800|2021-09-27|10.220490787|170262767.88|716905764.92|0.000236659566|16600.2407051
1632700800|2021-09-27|9.92067564357|181192183.89|696278048.48|0.000230568517|16182.345117
1632700800|2021-09-27|9.92987266314|181320992.26|696815915.84|0.000230027576|16141.8863541
1632787200|2021-09-28|9.71275303479|168954483.64|681252063.12|0.000228607931|16034.5500479
1632787200|2021-09-28|9.51736135183|165071783.06|667157347.39|0.000225270791|15791.2532489
1632787200|2021-09-28|9.50217626991|143633241.38|666582246.31|0.000227101009|15931.2452662
1632787200|2021-09-28|9.34669740594|121282744.87|655522281.87|0.000225018673|15781.4838313
1632787200|2021-09-28|9.26704042784|113226713.81|650133345.47|0.000222790387|15629.9587519
1632787200|2021-09-28|9.20646736806|114607743.05|645871909.48|0.000221109036|15511.7168807
1632873600|2021-09-29|9.37596647406|118109842.52|658140084.07|0.000224417377|15752.8369768
1632873600|2021-09-29|9.54577603775|116664717.93|670350975.82|0.00022503017|15802.7166625
1632873600|2021-09-29|9.59598926445|110655449.35|673871526.56|0.000225914041|15864.65298
1632873600|2021-09-29|9.4115751014|102991731.81|670361368.75|0.000222872596|15874.6200186
1632873600|2021-09-29|9.11452826759|100002952.87|650011012.76|0.000220786452|15745.5900135
1632873600|2021-09-29|9.15900048791|100007354.24|653338911.65|0.000221236436|15781.4569946
1632960000|2021-09-30|9.37698624682|94402301.96|668687259.95|0.000216520681|15440.4215906
1632960000|2021-09-30|9.42692008067|94604444.95|672340431.55|0.000217064585|15481.3338295
1632960000|2021-09-30|9.32547557374|101531017.75|665017548.45|0.00021782065|15533.2083087
1632960000|2021-09-30|9.37600532942|103461834.65|668861472.91|0.000217459251|15513.0153846
1632960000|2021-09-30|9.50926660752|105815674.65|678138600.82|0.000216181112|15416.6207412
1632960000|2021-09-30|9.6009986751|107311629.11|684523414.09|0.000219474697|15647.9105956
1633046400|2021-10-01|9.50412655818|108958406.86|677554053.88|0.000218917529|15606.7428534
1633046400|2021-10-01|9.60133812689|95842165.24|683887438.77|0.000218241016|15544.9467037
1633046400|2021-10-01|10.0327252002|103652564.43|714365700.12|0.000212656755|15141.9169408
1633046400|2021-10-01|10.1660869056|141089679.65|723218392.55|0.000215754064|15348.8071468
1633046400|2021-10-01|10.942215814|189826126.58|778191722.7|0.00022924545|16303.5453412
1633046400|2021-10-01|10.8716606831|201285794.91|772766553.56|0.000226555105|16103.7225852
1633132800|2021-10-02|11.0196468539|212469983.66|783380677.49|0.000230885216|16413.503929
1633132800|2021-10-02|10.9831771119|229129997.53|780978511.88|0.000229682518|16331.9874828
1633132800|2021-10-02|10.9671664264|226055341.66|779367451.98|0.000230295537|16365.653524
1633132800|2021-10-02|11.3346162293|217983459.49|805566923.07|0.000236051854|16776.5332204
1633132800|2021-10-02|11.486799263|180309179.64|816084080.08|0.000239841449|17039.6281672
1633132800|2021-10-02|11.3655119002|164170435.56|807367286|0.0002362721|16783.9658969
1633219200|2021-10-03|11.6420063365|176188599.24|827746103.08|0.000244398467|17376.7195112
1633219200|2021-10-03|11.9357171315|172642191.7|848822702.79|0.000248708435|17687.1958072
1633219200|2021-10-03|11.575734785|172473039.49|822807032.53|0.00024216547|17213.2011879
1633219200|2021-10-03|11.6316356083|150144961.32|826791975.41|0.00024268617|17250.4525292
1633219200|2021-10-03|11.6934197298|150904285.44|831281780.16|0.000239288155|17010.9247813
1633219200|2021-10-03|11.4477798189|153972132.01|814252988.09|0.000238539461|16966.7369542
1633305600|2021-10-04|11.1633500617|122948874.15|794875638.49|0.000234230884|16678.1855307
1633305600|2021-10-04|11.1366058344|119493549.76|793055609.83|0.000233205128|16606.9121733
1633305600|2021-10-04|11.1533127599|112863627.51|795544756.15|0.000233999693|16690.7566132
1633305600|2021-10-04|11.0243860972|121027255.91|786933790.5|0.00023280129|16617.6329419
1633305600|2021-10-04|11.3625376126|136038866.64|811872951.66|0.000230308995|16455.9757635
1633305600|2021-10-04|11.0707841648|132462703.45|791113774.14|0.000226404819|16178.7971092
1633392000|2021-10-05|11.1018488327|128858493.94|793197642.93|0.000225128921|16084.8640783
1633392000|2021-10-05|11.1202720858|125280513.03|794346941.3|0.000225450999|16104.4900778
1633392000|2021-10-05|11.2716792747|125001248.65|804930292.63|0.000225472001|16101.3491709
1633392000|2021-10-05|11.1317624707|120922238.66|794801146.9|0.000223131554|15931.458787
1633392000|2021-10-05|10.979804528|108239163.59|784277646.59|0.000216824112|15487.5529751
1633392000|2021-10-05|11.0348189933|108726950.83|788405817.84|0.000214947284|15357.3601287
1633478400|2021-10-06|10.8464334998|109291194.99|774781756.98|0.000210287309|15021.2298578
1633478400|2021-10-06|10.5953284383|114457029.56|756800269.31|0.000205459364|14675.4961786
1633478400|2021-10-06|10.3780955763|126475395.35|741726443.66|0.000202530914|14474.9615638
1633478400|2021-10-06|10.7921387565|135010516.49|771195577.04|0.000197959934|14146.021375
1633478400|2021-10-06|11.0941493467|144694224.66|793006982.93|0.000203249805|14528.2445375
1633478400|2021-10-06|10.7516711443|144318108.99|766982127.88|0.000194890985|13902.7598941
1633564800|2021-10-07|10.5396645974|144236756.41|751651969.74|0.000191405954|13650.4023457
1633564800|2021-10-07|10.5434362288|142981816.37|751601004.64|0.000193163279|13769.8669965
1633564800|2021-10-07|10.5418044447|137447773.31|750671525.66|0.000195484152|13920.2341871
1633564800|2021-10-07|10.4084130488|128183682|741330081.69|0.000193368853|13772.5267933
1633564800|2021-10-07|10.3375095552|119847456.71|736414459.29|0.000191696168|13655.8838617
1633564800|2021-10-07|10.3706372361|116339301.69|739304972.16|0.0001923491|13712.2380026
1633651200|2021-10-08|10.2374227905|112715604.58|729953685.55|0.000190058918|13551.6731608
1633651200|2021-10-08|10.3389679656|106751545.07|736701263.73|0.000190918452|13603.8592367
1633651200|2021-10-08|10.6307168626|108274882.99|758796742.28|0.000191451423|13665.3734603
1633651200|2021-10-08|10.6334744546|109058732.7|759186951.12|0.000194621098|13895.1570951
1633651200|2021-10-08|10.573187194|106257931.27|754882685.22|0.000193937395|13846.3434739
1633651200|2021-10-08|10.3614586765|105078330.39|739783691.43|0.00019150517|13673.0170928
1633737600|2021-10-09|10.305963022|101549146.03|735784616.75|0.000190246868|13582.4976823
1633737600|2021-10-09|10.3842993699|103032180.53|740892004.52|0.000189242666|13501.9584046
1633737600|2021-10-09|10.4045633824|89497124.91|742605166.67|0.000189667783|13537.1634955
1633737600|2021-10-09|10.4015336861|80033896.29|742250368.91|0.000188605064|13458.8016111
1633737600|2021-10-09|10.334854784|74245100.35|737360485.63|0.00018830201|13434.7762442
1633737600|2021-10-09|10.2792108741|68668337.8|733656551.7|0.000187285695|13367.1133766
1633824000|2021-10-10|10.1388431027|71422450.16|723666430.95|0.000185529202|13242.2658176
1633824000|2021-10-10|10.1977633709|70321808.25|727751923.69|0.000183384482|13087.027488
1633824000|2021-10-10|10.1225067205|74312535.3|722565262.02|0.000183920108|13128.5940031
1633824000|2021-10-10|10.1105276514|71861546.64|721590037.28|0.000183215486|13076.1196578
1633824000|2021-10-10|9.96148945792|71025692.11|710981365.43|0.000180212841|12862.330709
1633824000|2021-10-10|9.73022033418|77685173.2|694323713.42|0.000177068039|12635.1237839
1633910400|2021-10-11|9.65379499775|80290131.21|688763294.42|0.000173036542|12345.5303071
1633910400|2021-10-11|9.75604624791|82355291.03|696658023.94|0.000171978005|12280.574946
1633910400|2021-10-11|9.72608936744|82936575.15|694613445.99|0.000172790323|12340.26104
1633910400|2021-10-11|9.69898542613|87171407|692436295.8|0.000168776373|12049.392942
1633910400|2021-10-11|9.50084949523|87856300.6|678348121.06|0.000165432153|11811.6374969
1633910400|2021-10-11|9.38594648231|89336507.34|669042854.92|0.00016400257|11690.3231713
1633996800|2021-10-12|9.255943945|87247286.5|659541154.7|0.000163107535|11622.3836935
1633996800|2021-10-12|9.24910367321|92214067.72|658856146.03|0.000161603411|11511.7533892
1633996800|2021-10-12|9.2211272892|97034862.18|657001396.78|0.000161230072|11487.5740443
1633996800|2021-10-12|9.19436155634|107825419.73|655064333.98|0.000163377216|11640.0237831
1633996800|2021-10-12|9.48963701324|125160727.47|676684136.53|0.000170391819|12150.2477651
1633996800|2021-10-12|9.57303198229|125757596.79|682394259.76|0.000169823659|12105.5367085
1634083200|2021-10-13|9.62599938253|125382573.4|686388916.62|0.000170659276|12168.9843215
1634083200|2021-10-13|9.40866385116|124084401.35|680406375.16|0.000169823355|12281.1161309
1634083200|2021-10-13|9.59616482228|132263728.2|693134179.87|0.000175628403|12685.6980189
1634083200|2021-10-13|9.80688633715|136063255.84|707593817.52|0.000175720243|12678.6987516
1634083200|2021-10-13|10.0874376597|147446142.92|727149922.23|0.00017714257|12769.2690993
1634083200|2021-10-13|10.0260754139|159843168.07|723296133.77|0.000174650665|12599.5611982
1634169600|2021-10-14|10.0232197425|159947687.6|722940621.57|0.000172230177|12422.3746872
1634169600|2021-10-14|10.1127785426|155827737.46|729109349.37|0.000175447762|12649.402245
1634169600|2021-10-14|10.1131017114|138821279.93|729408081.76|0.000175309656|12644.2197009
1634169600|2021-10-14|10.1391500028|128459493.21|731932766.67|0.000176413022|12735.0390549
1634169600|2021-10-14|9.97518645883|104789837.62|719964877.03|0.000171932179|12409.3048909
1634169600|2021-10-14|9.86919760705|89373554.4|712260832.09|0.000171197334|12355.3261796
1634256000|2021-10-15|9.87585079122|86395176.72|712681918.98|0.000166943351|12047.3172658
1634256000|2021-10-15|10.3755234053|116320318.27|748651803.68|0.000173855527|12544.6446202
1634256000|2021-10-15|9.92743126942|134627921.27|716718498.6|0.000167421054|12087.0911317
1634256000|2021-10-15|9.92267283241|134343010.23|716292623.56|0.000165211931|11926.2309156
1634256000|2021-10-15|10.2340189322|156724568.66|738813799.61|0.0001661396|11993.9419651
1634256000|2021-10-15|10.1321317442|159358991.84|731206823.46|0.000165353666|11933.0987709
1634342400|2021-10-16|10.1346347681|158037716.34|731259818.9|0.000164424424|11863.9672043
1634342400|2021-10-16|10.074681884|128298209.48|727191989.96|0.000162891909|11757.5614613
1634342400|2021-10-16|10.1927215215|109339170.5|735593672.32|0.000165496452|11943.6347423
1634342400|2021-10-16|9.99801409849|108000409.54|720792407.66|0.000164418115|11853.4868831
1634342400|2021-10-16|9.93492137899|80390590.16|716367501.62|0.000162791006|11738.2092727
1634342400|2021-10-16|9.85375800099|71985447.53|710491524.63|0.000161992746|11680.2617918
1634428800|2021-10-17|9.8575443137|73143185.49|710100243.73|0.00016126103|11616.6352454
1634428800|2021-10-17|9.86121409982|73048534.32|710404986.43|0.000162476734|11704.8753677
1634428800|2021-10-17|9.94924132279|71486243.94|716678724.45|0.000162689407|11719.0882106
1634428800|2021-10-17|9.82193264926|65802700.09|707746707|0.000161181613|11614.3899478
1634428800|2021-10-17|9.61411839973|67707658.34|694011092.7|0.000157761679|11388.2886269
1634428800|2021-10-17|9.54834519197|75863014.34|689293765.13|0.000155963279|11258.9682969
1634515200|2021-10-18|9.60617565527|75893532.15|693367752.81|0.000154742455|11169.2136536
1634515200|2021-10-18|9.62107905277|75259471.09|694616095.67|0.00015441275|11148.1862833
1634515200|2021-10-18|9.47763969011|78279361.5|684410673.62|0.000154514687|11157.9997206
1634515200|2021-10-18|9.42437747599|79600242.67|680968799.71|0.000151577564|10952.4042392
1634515200|2021-10-18|9.32343238075|81024047.87|673649785.58|0.000150685124|10887.5140964
1634515200|2021-10-18|9.32899450781|72595320.86|674261199.23|0.000150247299|10859.2543301
1634601600|2021-10-19|9.39060991987|69482408.09|678614561.04|0.00015197914|10982.8071082
1634601600|2021-10-19|9.34942112713|66487627.34|675440466.02|0.000150445568|10868.8038734
1634601600|2021-10-19|9.34351712297|59165241.08|675059247.19|0.000150120058|10846.0156928
1634601600|2021-10-19|9.4765240614|59528412.76|684652027.88|0.000151311085|10931.7974096
1634601600|2021-10-19|9.41235153563|54825415.68|680059474.13|0.000148290873|10714.2846003
1634601600|2021-10-19|9.47383220923|55932075.24|684440112.71|0.00014796554|10689.8189284
1634688000|2021-10-20|9.48106357365|55267830.4|684967502.03|0.000148514055|10729.5242226
1634688000|2021-10-20|9.47625758786|55626665.96|684675829.05|0.000148495875|10729.0811149
1634688000|2021-10-20|9.63209125|64015043.75|695907590.6|0.000150881341|10901.0045437
1634688000|2021-10-20|9.74187946168|67104053.24|703767875.44|0.000146057775|10551.4311081
1634688000|2021-10-20|10.2428898567|100217347.84|739042391.73|0.000153622311|11084.1180305
1634688000|2021-10-20|10.231248102|110283171.75|738104570.6|0.00015520644|11196.9313625
1634774400|2021-10-21|10.7202345343|163485961.49|773232367.69|0.000164950757|11897.6188422
1634774400|2021-10-21|10.3009698707|174261577.64|742895461.89|0.000159299504|11488.5180802
1634774400|2021-10-21|10.7508292501|190976678.39|775130616.2|0.000163811755|11810.763955
1634774400|2021-10-21|10.2308676154|208292348.03|738116543.71|0.000160490007|11578.7178292
1634774400|2021-10-21|10.0825720835|186110997.43|727925642.9|0.000160883687|11615.2267816
1634774400|2021-10-21|10.0866696414|182920771.47|726976051.81|0.000161500511|11639.8184957
1634860800|2021-10-22|10.5901257038|158538019.14|762906421.25|0.000168562024|12143.1089758
1634860800|2021-10-22|10.7120530638|168605301.01|771250525|0.00017081465|12298.3790041
1634860800|2021-10-22|11.0662081953|182193776.07|799895211.97|0.00017505634|12653.5418202
1634860800|2021-10-22|10.7587097687|181425336.55|778207538.68|0.000174721909|12638.1238716
1634860800|2021-10-22|10.6308794497|189708278.45|769438598.71|0.000175186765|12679.6150414
1634860800|2021-10-22|10.5733480881|189384739.57|765652168.17|0.000174290143|12620.9432213
1634947200|2021-10-23|10.7293745644|178793971.54|791592920.33|0.00017546785|12945.6854145
1634947200|2021-10-23|10.6519926455|158096557.78|785862030.1|0.000174405437|12866.9456826
1634947200|2021-10-23|10.4515706248|129087702.68|771157934.35|0.000173552297|12805.3701841
1634947200|2021-10-23|10.4479839128|106120920.04|774455419.57|0.000171004825|12675.7099359
1634947200|2021-10-23|10.3724744878|86802280.7|769158848.54|0.000169135106|12542.0181589
1634947200|2021-10-23|10.4596157754|78805677.65|775904636.4|0.000171349191|12710.8523482
1635033600|2021-10-24|10.4068846317|72292894.04|772692745.01|0.000169866538|12612.2894774
1635033600|2021-10-24|10.2696655138|66644340.69|762044682.13|0.000169054103|12544.3988424
1635033600|2021-10-24|10.297276649|61781613.39|764100333.02|0.000168791397|12525.0167647
1635033600|2021-10-24|9.98312969281|62828171.12|740277847.69|0.000166025893|12311.298612
1635033600|2021-10-24|9.89315107537|64918477.23|733960215.45|0.000164795884|12225.9957019
1635033600|2021-10-24|10.2291403888|74578325.44|758957489.63|0.000167889256|12456.6486945
1635120000|2021-10-25|10.2029020086|73718497.3|757437966.33|0.000164641471|12222.5716627
1635120000|2021-10-25|10.5025300157|83309285.62|779668529.83|0.00016930571|12568.6223996
1635120000|2021-10-25|10.5569720116|101576462.57|783524851.26|0.000168244202|12486.8677498
1635120000|2021-10-25|10.7867704623|117110676.73|798859330.2|0.000170316154|12613.4739941
1635120000|2021-10-25|10.7002450705|138474521.74|793276229.58|0.000169540931|12569.1317925
1635120000|2021-10-25|10.621102147|138310419.39|787675397.71|0.0001685504|12499.9271749
1635206400|2021-10-26|10.7575719952|143198673.4|797513245.14|0.00017140828|12707.3631194
1635206400|2021-10-26|10.7478732357|152884742.68|797249675.39|0.000172208214|12773.9637136
1635206400|2021-10-26|10.7037191709|144479116.64|794118463.96|0.000169950913|12608.809688
1635206400|2021-10-26|10.4338818708|130139221.55|774924648.73|0.000168268981|12497.3411247
1635206400|2021-10-26|10.5497233159|108515279.86|783393070.55|0.000169398031|12579.0259778
1635206400|2021-10-26|10.2171926727|115771326.75|759005347.38|0.000169598813|12598.9995588
1635292800|2021-10-27|10.3187058602|115720155.47|766960089.3|0.00017046947|12670.5113709
1635292800|2021-10-27|10.3080487326|103030129.08|766194113.92|0.000169760723|12618.2626908
1635292800|2021-10-27|9.56509252903|137478796.17|711947610.47|0.000162083344|12064.1644718
1635292800|2021-10-27|9.53907705668|144991094.65|709970994.12|0.000161087575|11989.3680577
1635292800|2021-10-27|9.56595858531|165248074.56|712269200.6|0.000162550212|12103.283589
1635292800|2021-10-27|9.47732865411|186085564.25|705530021.79|0.000161336205|12010.5084865
1635379200|2021-10-28|9.4668317261|196262357.83|698845105.07|0.00016056875|11853.2459656
1635379200|2021-10-28|9.46576905796|210939304.32|696247838.9|0.000160170798|11781.2479134
1635379200|2021-10-28|9.73805333024|185257282.74|716261861.04|0.000159495219|11731.3325892
1635379200|2021-10-28|9.80083897683|183093357.02|720748166.3|0.000159307102|11715.3543606
1635379200|2021-10-28|9.751156922|187863198.46|716832580.76|0.000161852291|11898.177456
1635379200|2021-10-28|9.96521187596|178930484.78|733374236.78|0.0001644546|12102.7799771
1635465600|2021-10-29|10.0145549246|184310122.2|736355381.05|0.000162476689|11946.6701357
1635465600|2021-10-29|10.222864276|189585319.52|753527421.36|0.000166384576|12264.2086525
1635465600|2021-10-29|10.3803174261|192005661.53|764728182.43|0.000170035689|12526.6962521
1635465600|2021-10-29|10.3106025753|189449815.92|761629855.64|0.000168498623|12446.7586617
1635465600|2021-10-29|10.3545232458|166135530.6|765241788.34|0.000167002119|12342.1423822
1635465600|2021-10-29|10.4019287017|157913538.7|768990584.09|0.000167014161|12346.9714994
1635552000|2021-10-30|10.2316520036|148947401.37|756400717.73|0.000165328336|12222.3148292
1635552000|2021-10-30|10.3858875232|132212264.32|767974359.82|0.000168358107|12449.0766104
1635552000|2021-10-30|10.5308286186|123215327.07|778926457.84|0.000170444354|12607.1386905
1635552000|2021-10-30|10.327082679|124677748.64|764116924.32|0.000168507496|12468.1319565
1635552000|2021-10-30|11.0819695575|181764612.79|818115286.21|0.000179938567|13283.7842116
1635552000|2021-10-30|10.8915987074|191361924.99|804580433.22|0.000176852412|13064.3805456
1635638400|2021-10-31|10.7146738707|209229217.04|791161709.9|0.000173510476|12811.8547082
1635638400|2021-10-31|10.7394374684|218643155.65|793064110.13|0.00017519792|12937.6592517
1635638400|2021-10-31|10.3675877973|220200506.85|765323386.38|0.000170288814|12570.5240544
1635638400|2021-10-31|10.237861186|223794030.44|756652683.65|0.000169425082|12521.7504559
1635638400|2021-10-31|10.3364021598|170556433.16|764269904.84|0.000169938262|12565.1747407
1635638400|2021-10-31|10.5465391147|159825709.93|779115598.2|0.000171680781|12682.7552559
1635724800|2021-11-01|10.4937281005|138823545.9|774558478.02|0.000173050592|12773.1347598
1635724800|2021-11-01|10.4605804485|132581820.19|772143527.55|0.000172175541|12709.0681287
1635724800|2021-11-01|10.7983124625|129399932.76|796703452.03|0.000173592689|12807.7322317
1635724800|2021-11-01|10.7994684644|124157489.3|797018379.98|0.000175803451|12974.5813114
1635724800|2021-11-01|10.6759824804|145628156.49|789076868.48|0.000176165498|13020.6395291
1635724800|2021-11-01|10.8672169764|160672739.28|800043549.79|0.000177745412|13085.6014639
1635811200|2021-11-02|10.6211036538|162621586.47|782139525.41|0.000174211044|12828.925102
1635811200|2021-11-02|10.7928092673|159884959.49|794661389.57|0.000174798987|12870.2363272
1635811200|2021-11-02|10.905701875|158477463.92|803042543.28|0.000172591711|12708.8094044
1635811200|2021-11-02|11.1266868001|161548572.85|819456650.43|0.000175566902|12930.1262833
1635811200|2021-11-02|11.2195080633|151834882.79|826373258.47|0.000177316575|13060.258528
1635811200|2021-11-02|11.1712744992|144511040.47|824217163.97|0.000177452437|13092.4492433
1635897600|2021-11-03|11.7042227374|164207558.27|862576672.18|0.00018517104|13646.7173473
1635897600|2021-11-03|11.8126061831|198859564.69|871552593.37|0.000187912176|13864.454785
1635897600|2021-11-03|13.0477808086|293161700.1|961113008.23|0.000206476479|15209.2706623
1635897600|2021-11-03|12.2762966557|392359844.27|919662275.59|0.000197726034|14812.3802701
1635897600|2021-11-03|12.7563660392|451320036.05|956221410.36|0.000202051727|15145.8641719
1635897600|2021-11-03|12.7586300623|506377330.11|957612542.52|0.000202866761|15226.3804064
1635984000|2021-11-04|12.556772085|521349136.24|943780559.42|0.00020075125|15088.6808924
1635984000|2021-11-04|12.6887446704|504975800.46|953856363.23|0.000203098678|15267.6227165
1635984000|2021-11-04|12.3430405224|427121454.62|928652088.84|0.000199258994|14991.6287371
1635984000|2021-11-04|12.207825252|315533934.16|918076361.7|0.000197437561|14848.0793199
1635984000|2021-11-04|11.9115608554|268922469.31|896193551.12|0.000195628062|14718.5251128
1635984000|2021-11-04|12.2421133998|217426068.4|921073774.63|0.000200037879|15050.4768468
1636070400|2021-11-05|12.0314618846|171929178.34|904809398.99|0.000194895023|14656.8098139
1636070400|2021-11-05|12.0374066454|162516286.62|905628169.27|0.000193411055|14551.1823946
1636070400|2021-11-05|11.8077551053|153575590.29|888566234.59|0.000191569188|14416.1113206
1636070400|2021-11-05|11.7853015772|147712477.03|886153588.39|0.000192115235|14445.4177744
1636070400|2021-11-05|11.8309796734|135773214.9|890168589.82|0.000193108912|14529.6072365
1636070400|2021-11-05|11.681090154|136588257.89|877965360.27|0.000191003315|14356.0482845
1636156800|2021-11-06|11.917034039|142324753.58|894985928.97|0.000195274743|14665.4064003
1636156800|2021-11-06|12.1610715604|151084390.89|912918536.67|0.0001984848|14900.040039
1636156800|2021-11-06|11.8830491132|157085354.63|891394545.85|0.000196032093|14705.1431705
1636156800|2021-11-06|12.0772045788|175771287.42|906876086.28|0.000198985978|14941.8372253
1636156800|2021-11-06|12.3111088563|188486434.27|923243571.11|0.000202451905|15182.4195475
1636156800|2021-11-06|12.4738395305|195091838.4|934820282.44|0.000203142467|15223.9972233
1636243200|2021-11-07|12.5112087773|195389618.09|937368190.61|0.000201738382|15114.6979863
1636243200|2021-11-07|12.5027238301|190852107.09|936241677.41|0.000201786045|15110.3477782
1636243200|2021-11-07|12.59329545|176667593.79|943335448.87|0.000203206466|15221.7395025
1636243200|2021-11-07|12.5710240602|161173233.15|941555728.23|0.000203276216|15225.1626177
1636243200|2021-11-07|12.4455472787|146394531.91|932305553.04|0.000199188808|14921.3873559
1636243200|2021-11-07|12.6837766871|134461561.79|950093715.62|0.000201614571|15102.1845945
1636329600|2021-11-08|12.3520675219|141228627.18|924571291.21|0.000189521584|14185.982656
1636329600|2021-11-08|12.3755425381|136946601.62|927820845.83|0.000187405191|14050.1672788
1636329600|2021-11-08|12.4462511193|140236590.5|931399158.46|0.000188301175|14091.2756983
1636329600|2021-11-08|12.1555976855|135448842.21|910600304.75|0.000185989995|13932.8851209
1636329600|2021-11-08|12.5079222364|143854563.03|937062081.69|0.000189628946|14206.5237959
1636329600|2021-11-08|12.4523908756|142515763.98|934369596.82|0.000187167378|14044.1710565
1636416000|2021-11-09|12.2594301608|134290809.18|920097145.47|0.000181300669|13607.0131997
1636416000|2021-11-09|12.2650378315|129425728.37|920769865.77|0.000180270313|13533.3844203
1636416000|2021-11-09|12.231878903|123667578.44|918582542.93|0.000180171976|13530.4504886
1636416000|2021-11-09|12.0532307715|124119449.16|908041840.4|0.000179068473|13490.2972375
1636416000|2021-11-09|11.8588903585|120917693.98|895512654.33|0.000178067166|13446.5700966
1636416000|2021-11-09|12.0661324704|123090517.97|911382765.31|0.000179258928|13539.8395391
1636502400|2021-11-10|11.9559085439|117124797.46|903901417.68|0.000178855308|13521.9808572
1636502400|2021-11-10|11.8647045719|121499825.7|896890127.92|0.000178278887|13476.6586726
1636502400|2021-11-10|12.4918876392|137911809.36|944562785.07|0.000187061893|14144.5158439
1636502400|2021-11-10|12.2087148822|137557126.9|919518268.97|0.000178585267|13450.4259589
1636502400|2021-11-10|12.1346929299|134994287.78|913799366.37|0.000179088128|13486.1770987
1636502400|2021-11-10|11.2369447164|169448980.01|847200662.28|0.000172302455|12990.6088952
1636588800|2021-11-11|11.2735000352|177383336.45|851760298.99|0.000174662784|13196.5072655
1636588800|2021-11-11|11.5463930328|182105201.68|872380030.16|0.000178020443|13450.2159239
1636588800|2021-11-11|11.4797725936|166021236.99|865034821.86|0.000175621213|13233.5778836
1636588800|2021-11-11|11.3025314248|154691504.38|852168619.77|0.000173262207|13063.3227415
1636588800|2021-11-11|11.2889544035|152860355.35|849312801.4|0.000174133543|13100.7568935
1636588800|2021-11-11|11.3148238474|111695029.52|850137458.18|0.000173549559|13039.618022
1636675200|2021-11-12|11.2862835866|100343730.05|847874632.19|0.000173268318|13016.6684425
1636675200|2021-11-12|11.0767535285|95455232.54|832054031.66|0.000171498|12882.4390607
1636675200|2021-11-12|10.9539940146|100116464.8|824004132.35|0.000172157008|12950.3527039
1636675200|2021-11-12|11.0949826084|108048124.88|834387927.47|0.000174539473|13126.079984
1636675200|2021-11-12|11.0455961597|114374350.25|830523562.23|0.000172963052|13005.1731029
1636675200|2021-11-12|11.007141519|114835544.38|827552044.66|0.000172652075|12980.5342681
1636761600|2021-11-13|10.9883646961|113158902.22|826035230.85|0.000172468376|12965.0733957
1636761600|2021-11-13|11.1006035958|109318899.74|834321834.9|0.00017377916|13061.2490021
1636761600|2021-11-13|11.1062090812|99916571.51|834791030.22|0.000174222947|13095.3552513
1636761600|2021-11-13|11.3180455164|90235477.84|854435777.57|0.000174909286|13204.4664047
1636761600|2021-11-13|11.299230629|85304563.31|853189005.51|0.000176074001|13295.1000597
1636761600|2021-11-13|11.347870537|82652102.2|857010165.87|0.000176589168|13336.3093687
1636848000|2021-11-14|11.377618542|84170238.85|859167819.37|0.000175967168|13287.9589391
1636848000|2021-11-14|11.3258544903|80833738.87|855164822.79|0.000174653703|13187.3231379
1636848000|2021-11-14|11.2280643035|78888771.87|847951862.61|0.000174404308|13171.1445373
1636848000|2021-11-14|11.1867298551|70130016.53|844884607.8|0.000173711423|13119.661366
1636848000|2021-11-14|11.0399152502|66209382.08|834054626.46|0.000172474789|13030.2989156
1636848000|2021-11-14|11.1862120723|72396842.75|845280940.17|0.000173407756|13103.4768586
1636934400|2021-11-15|11.2457651529|74638354.83|849523717.53|0.000171224767|12934.6023696
1636934400|2021-11-15|11.317752563|80331880.32|855285649.57|0.000172197517|13013.0133489
1636934400|2021-11-15|11.4047769853|84757765.16|872910441.67|0.000172965454|13238.6061594
1636934400|2021-11-15|11.3910910127|93538593|872261541.85|0.000175370226|13428.8018202
1636934400|2021-11-15|11.1532475531|92803791.24|854552722.43|0.000174644301|13381.1037697
1636934400|2021-11-15|11.1343303127|87164267.49|853172046.73|0.00017403701|13335.6482032
1637020800|2021-11-16|10.681382178|96036358.71|818893555.7|0.000173208183|13279.0927699
1637020800|2021-11-16|10.6489105065|106917464.36|815603640.01|0.000175705977|13457.3799193
1637020800|2021-11-16|10.3067820838|120055483.3|790014734.66|0.00017130615|13130.6145349
1637020800|2021-11-16|10.537630944|127226889.06|805341759.02|0.000172785092|13205.1549976
1637020800|2021-11-16|10.4210651694|128057629.96|796437134.51|0.000173231039|13239.3023233
1637020800|2021-11-16|10.3664005392|134875123.28|792470420.12|0.000170980509|13070.7853017
1637107200|2021-11-17|10.1265160029|126001672.55|775266207.49|0.000170264789|13035.1383634
1637107200|2021-11-17|10.0838161029|120707963.58|772088251.33|0.000168993132|12939.3089324
1637107200|2021-11-17|10.4662064376|120775854.42|801055591.38|0.000173005649|13241.3920267
1637107200|2021-11-17|10.3358436786|117464128.47|792355488.2|0.000173174953|13275.7546161
1637107200|2021-11-17|10.3860075811|119654915.85|796012454.59|0.000171603335|13152.1559986
1637107200|2021-11-17|10.3152369625|115050312.63|790418632.3|0.000171902453|13172.2521046
1637193600|2021-11-18|10.4439602814|113059097.89|800033611.83|0.000171861484|13165.0217039
1637193600|2021-11-18|10.1411124417|104559624.58|776839120.56|0.000169236917|12964.046945
1637193600|2021-11-18|10.0420778433|92057119.52|769272729.93|0.000167900901|12862.037766
1637193600|2021-11-18|9.72865037158|91110775.97|745296998.2|0.000164877449|12631.0087337
1637193600|2021-11-18|9.54101537604|112963157.05|730842675.46|0.000164498835|12600.6262377
1637193600|2021-11-18|9.4130785666|121032641.35|721291378.95|0.000165604346|12689.6834273
1637280000|2021-11-19|9.28883619941|129806273.74|711541274.04|0.000165825509|12702.5271422
1637280000|2021-11-19|9.47654851369|131874791.26|725901169.94|0.000168093588|12875.9254503
1637280000|2021-11-19|9.73066431643|138801703.87|745537681.63|0.000170967312|13099.0618192
1637280000|2021-11-19|10.0133728075|137942661.6|767138519.7|0.000172454708|13211.9967921
1637280000|2021-11-19|10.0403185132|115744309.41|768747033.15|0.000173386786|13275.5327583
1637280000|2021-11-19|10.0647012132|105352611.7|771170194.41|0.000173994588|13331.686397
1637366400|2021-11-20|10.2237937357|97220488.87|783332256.92|0.000173504353|13293.6520371
1637366400|2021-11-20|10.242516213|92558105.32|784912835.58|0.000174507026|13372.9643925
1637366400|2021-11-20|10.3210327163|83480165.51|791121965.64|0.000176430214|13523.6290335
1637366400|2021-11-20|10.2819813604|84556915.11|787797048.01|0.000176070223|13490.3572628
1637366400|2021-11-20|10.2596972887|89216191.43|786282577.17|0.00017239312|13211.8621891
1637366400|2021-11-20|10.299177287|87505387.18|789614611.39|0.000172411802|13218.4226217
1637452800|2021-11-21|10.1625157302|81183203.22|778906208.57|0.000171996376|13182.6654614
1637452800|2021-11-21|10.1844319107|80004556.55|780629752.6|0.000172052783|13187.728349
1637452800|2021-11-21|10.1774071683|83594410.95|779962017.64|0.000172961476|13255.1817535
1637452800|2021-11-21|10.1493137388|75998558.27|777486836.99|0.000172143601|13187.0377933
1637452800|2021-11-21|10.5104755882|76454241.75|805041974.43|0.000176512407|13519.8350874
1637452800|2021-11-21|10.3895467111|84206658.28|795935295.8|0.000175781511|13466.4882737
1637539200|2021-11-22|10.047890994|91516267.39|765750352.88|0.000174034708|13263.1951466
1637539200|2021-11-22|9.94511394624|95647867.5|758756029.17|0.000173548146|13240.7434284
1637539200|2021-11-22|9.98589487934|94778437.43|761649104.72|0.000174065346|13276.398014
1637539200|2021-11-22|10.0008199208|106125710.66|763127941.31|0.00017153956|13089.5898849
1637539200|2021-11-22|9.99942741181|107738780.06|763178313.32|0.00017704141|13512.1901592
1637539200|2021-11-22|9.89672366451|111392111.1|755276523.19|0.000174405249|13309.8785574
1637625600|2021-11-23|9.93290342763|104217893.03|758232500.09|0.000174314683|13306.3870858
1637625600|2021-11-23|9.91740551564|98789831.97|756891895|0.000175841661|13420.155887
1637625600|2021-11-23|9.85496048703|101630765.24|752188102.2|0.00017409741|13288.1304393
1637625600|2021-11-23|10.0179055256|95615889.34|764786079.26|0.00017382239|13269.9338995
1637625600|2021-11-23|10.0832031258|90452731.01|769749280.85|0.000175600937|13405.332937
1637625600|2021-11-23|10.0838091579|81179940.21|769976281.75|0.0001752548|13382.0500913
1637712000|2021-11-24|9.96180704578|81661057.78|760672971.5|0.000177003046|13515.7639921
1637712000|2021-11-24|9.98060648384|83791281.42|761838062.56|0.000176265066|13454.6369097
1637712000|2021-11-24|10.0452348739|83645552|766810475.4|0.000177845388|13575.9599682
1637712000|2021-11-24|9.86977192084|98039268.56|753631972.22|0.000175711844|13416.9324882
1637712000|2021-11-24|9.92648247258|98367199.85|757936342.52|0.000174757083|13343.5730818
1637712000|2021-11-24|9.9498981798|106877532.63|758387965.91|0.000174360426|13289.8695464
1637798400|2021-11-25|10.1100361824|111878771.97|770682092.21|0.000175162223|13352.5128953
1637798400|2021-11-25|10.1337419314|117146327.75|771001028.56|0.00017693232|13461.463853
1637798400|2021-11-25|10.1242734251|120138150.15|770476171.72|0.000174384284|13270.9706567
1637798400|2021-11-25|10.3048923546|112688906.46|784428629.55|0.000175673245|13372.5921709
1637798400|2021-11-25|10.4351725047|113680271.62|794455529.94|0.000176776379|13458.4235955
1637798400|2021-11-25|10.3309357995|108438686.37|787072416.2|0.000175333117|13357.9244626
1637884800|2021-11-26|10.3459593242|108683587.81|788317200.03|0.000177670992|13537.7585153
1637884800|2021-11-26|10.2027445574|106535842.38|778038407.83|0.000177148787|13508.9690241
1637884800|2021-11-26|9.33290784671|131473516.25|707084909.7|0.000171251781|12974.4718466
1637884800|2021-11-26|9.45849679453|143887026.89|716499578.26|0.00017283065|13092.2587939
1637884800|2021-11-26|9.48620576034|144210806.04|718314299.01|0.000175089264|13258.1060449
1637884800|2021-11-26|9.49076647872|148248418.57|718862531.6|0.00017544061|13288.4610882
1637971200|2021-11-27|9.63095510245|147207512.48|729333480.01|0.000176989337|13403.0579216
1637971200|2021-11-27|9.52272522345|142501362.53|721234023.73|0.000175507122|13292.5927004
1637971200|2021-11-27|9.86852347436|117453216.68|747226613.11|0.000180163385|13641.643183
1637971200|2021-11-27|9.87401404734|100757656.84|748105533.67|0.000180169535|13650.5605001
1637971200|2021-11-27|9.83299850196|90640233.58|745310834.38|0.000178661752|13542.0074994
1637971200|2021-11-27|9.76265073815|88448197.67|740001772.66|0.000177611721|13462.8383121
1638057600|2021-11-28|9.43114446513|89307817.76|714742665.93|0.000173560369|13153.334815
1638057600|2021-11-28|9.4856118925|90822619.05|718852885.8|0.000174000881|13186.3960761
1638057600|2021-11-28|9.53872609202|78042350.12|732372178.15|0.00017401467|13360.6418371
1638057600|2021-11-28|9.6457724077|78845511.43|740923655.64|0.000177213988|13612.3920687
1638057600|2021-11-28|9.47283184378|87238758.09|727251317.08|0.000175027866|13437.2960666
1638057600|2021-11-28|9.81746299526|93542960.56|753815361|0.000174864516|13426.6417218
1638144000|2021-11-29|10.0366478599|94580166.57|770119682.81|0.000174908975|13420.8997095
1638144000|2021-11-29|10.198135543|97594600.48|783124012.78|0.000177643015|13641.3671071
1638144000|2021-11-29|10.5706449597|132352792.46|811343360.67|0.000184621861|14170.5375337
1638144000|2021-11-29|10.5112931979|147051307.71|806673354.9|0.000184157402|14132.8822728
1638144000|2021-11-29|10.7172266133|155180208.59|822558332.45|0.000182507367|14007.6309736
1638144000|2021-11-29|10.6867254542|151911762.44|825696310.05|0.000183993941|14216.0588673
1638230400|2021-11-30|10.9169949127|153789177.13|843719351.08|0.000190100089|14691.8749174
1638230400|2021-11-30|10.648349111|172798380.09|823296159.77|0.000188200697|14551.0735506
1638230400|2021-11-30|10.6179985573|149401701.76|820024923.39|0.000185501789|14326.2489152
1638230400|2021-11-30|11.0870821146|154824034.35|855982253.47|0.00018965793|14642.6102587
1638230400|2021-11-30|11.0185559877|163971633.28|850711408.7|0.000189353942|14619.4799864
1638230400|2021-11-30|10.8756446708|171423969.15|839870486.85|0.000189811857|14658.2001871
1638316800|2021-12-01|11.1175170915|172787336.4|858666571.08|0.00019404405|14987.081889
1638316800|2021-12-01|11.1203984523|153934757.17|860303719.15|0.000194900854|15078.0505105
1638316800|2021-12-01|11.3594432814|166444209.68|878566416.82|0.000199039894|15394.2197821
1638316800|2021-12-01|11.3350098833|172989087.06|876838974.44|0.000193506676|14969.0381462
1638316800|2021-12-01|11.189762039|156240632.63|865871766.22|0.000194598721|15058.1878032
1638316800|2021-12-01|11.0617069117|158317388.48|856203539.57|0.000193615866|14986.3480482
1638403200|2021-12-02|11.2511561661|166642695.07|870701389.34|0.000197294807|15268.1964439
1638403200|2021-12-02|11.3738625407|186858662.06|880989899.47|0.000201129555|15578.9737924
1638403200|2021-12-02|11.5783985506|195128673.89|896750002.37|0.000204623717|15848.1605123
1638403200|2021-12-02|11.4522195144|186920776.16|887563626.72|0.000200620249|15548.3603482
1638403200|2021-12-02|11.1942592321|190025150.99|867964262.51|0.000197455603|15310.0266202
1638403200|2021-12-02|11.3307818974|177569226.02|878657446.73|0.000199107122|15439.9720183
1638489600|2021-12-03|10.9645972046|162435388.11|850288816.29|0.000194897992|15114.0602635
1638489600|2021-12-03|11.2086017562|143012421.07|868193528.03|0.000196989689|15258.3860859
1638489600|2021-12-03|11.1962747628|118542892.43|866978614.38|0.000196609797|15224.3932011
1638489600|2021-12-03|10.9842513417|103984547.85|850711958.97|0.000195344841|15129.1323544
1638489600|2021-12-03|10.6897890051|109917120.24|828921096.53|0.000194788441|15104.5308778
1638489600|2021-12-03|10.4161167031|120108804.78|807798238.67|0.000195030312|15125.1322361
1638576000|2021-12-04|10.1528344265|123781407.4|787563008.39|0.00019094401|14811.6705771
1638576000|2021-12-04|9.08015955897|164663665|704597014.49|0.00019065628|14794.4366847
1638576000|2021-12-04|9.23560195751|185832439.88|712612237.52|0.000194515219|15008.6508796
1638576000|2021-12-04|9.24707858399|200810521.57|713712325.9|0.000193088929|14903.0796451
1638576000|2021-12-04|9.32018281751|187948005.03|719445662.56|0.000190622372|14714.5653049
1638576000|2021-12-04|9.37623808726|179058469.69|723795058.15|0.000190659901|14717.9170203
1638662400|2021-12-05|9.22105030791|183320936.36|711767062.03|0.000187564629|14477.9955066
1638662400|2021-12-05|9.37424596654|139183932.65|727836968.99|0.000188928579|14668.8282754
1638662400|2021-12-05|9.26383205943|117828108.32|719279569.81|0.000188118088|14606.212261
1638662400|2021-12-05|9.03303328029|100812940.15|701405328.56|0.000184142928|14298.5005045
1638662400|2021-12-05|8.89689570163|107627836.123|690580275.2|0.000180762411|14030.8439509