1595289600|2020-07-21|0.623226349163|15813.5210222|0|6.6478275E-5|0
1595376000|2020-07-22|0.460448155146|14215.5079835|0|4.8339169E-5|0
1595462400|2020-07-23|0.868243568734|23107.1999125|0|9.0620712E-5|0
1595548800|2020-07-24|1.31122523864|185327.856501|0|0.000137489776|0
1595635200|2020-07-25|1.63910582966|216982.737772|0|0.000169379622|0
1595721600|2020-07-26|1.11982080084|352870.685625|0|0.000113054204|0
1595808000|2020-07-27|0.775999262577|412951.524792|0|7.0603967E-5|0
1595894400|2020-07-28|0.779913839534|209609.057738|0|7.1467652E-5|0
1595980800|2020-07-29|0.895541472832|313175.026943|0|8.067601E-5|0
1596067200|2020-07-30|0.826779105338|301182.919067|0|7.4409429E-5|0
1596153600|2020-07-31|0.818595331909|297499.70454|0|7.2291938E-5|0
1596240000|2020-08-01|0.786661786092|307457.436198|0|6.6895325E-5|0
1596326400|2020-08-02|0.578421807834|326932.288904|0|5.2328751E-5|0
1596412800|2020-08-03|0.557589173434|210498.052829|0|4.9579573E-5|0
1596499200|2020-08-04|0.655940247444|292186.479736|0|5.8535295E-5|0
1596585600|2020-08-05|1.00144305834|420537.477544|0|8.5250797E-5|0
1596672000|2020-08-06|1.04001700877|433649.861833|0|8.8288372E-5|0
1596758400|2020-08-07|0.942123246307|377539.680584|0|8.1207211E-5|0
1596844800|2020-08-08|0.957399669976|283935.740735|0|8.1452777E-5|0
1596931200|2020-08-09|1.44928939341|519003.754222|0|0.000124128276|0
1597017600|2020-08-10|1.79828626351|621877.455964|0|0.000151394966|0
1597104000|2020-08-11|1.81047624648|629109.692202|1548555.43476|0.000158667208|135.712891978
1597190400|2020-08-12|1.65821800466|473104.037772|1418324.32661|0.000143135725|122.428341873
1597276800|2020-08-13|2.11533978889|539091.805474|1809314.50099|0.000179507394|153.538137327
1597363200|2020-08-14|1.89017058588|404971.618274|1616720.42872|0.000160607644|137.372605945
1597449600|2020-08-15|1.78801888522|377310.291718|1529346.9702|0.000150688042|128.888068455
1597536000|2020-08-16|2.06802830052|377962.24306|1768847.54508|0.000173889042|148.732589869
1597622400|2020-08-17|1.95528518375|655119.14733|1672414.92601|0.000159557782|136.474627024
1597708800|2020-08-18|1.7522119164|484455.290242|1498720.17999|0.000146124413|124.984657679
1597795200|2020-08-19|1.58615070786|354545.421879|1356682.97432|0.000134896449|115.381038351
1597881600|2020-08-20|1.45388493778|305767.752344|1243552.03571|0.000122397664|104.690447145
1597968000|2020-08-21|1.17552926357|361503.653586|1005465.95591|0.000101404389|86.7342601152
1598054400|2020-08-22|1.28833064957|281734.666371|1101948.41442|0.000110285044|94.3301546161
1598140800|2020-08-23|1.30936367253|255635.588276|1119938.59909|0.00011224867|96.0097036961
1598227200|2020-08-24|1.23510092523|383946.490236|1056419.41117|0.000104895399|89.7202272158
1598313600|2020-08-25|1.19312174089|386381.966659|1020513.33718|0.000104971631|89.7854307655
1598400000|2020-08-26|1.19116269548|251163.131868|1018837.70602|0.00010368428|88.6843202751
1598486400|2020-08-27|1.24419889415|294075.162282|1064201.18088|0.000109878589|93.9825012843
1598572800|2020-08-28|1.32363580771|343687.729961|1132145.99068|0.00011467497|98.0849919296
1598659200|2020-08-29|1.38278692194|295510.745783|1182739.73892|0.000120170601|102.785572381
1598745600|2020-08-30|1.31264814536|373082.696488|1122747.90867|0.000112081924|95.8670807674
1598832000|2020-08-31|1.28472143816|406011.917478|1098861.34606|0.000109985548|94.0739865722
1598918400|2020-09-01|1.36475930187|420606.812053|1167320.16681|0.000114010419|97.5165812339
1599004800|2020-09-02|1.5150988606|400487.151184|1295910.16692|0.000132740002|113.536563601
1599091200|2020-09-03|1.52282345063|396844.520659|1302517.24387|0.000148636345|127.133189568
1599177600|2020-09-04|1.53128002316|309220.225333|1309750.40773|0.000145672292|124.597944828
1599264000|2020-09-05|1.23730071756|325524.177152|1058300.9605|0.000121666998|104.065486278
1599350400|2020-09-06|2.54215842107|1345216.86397|2174385.46715|0.000247283215|211.508859759
1599436800|2020-09-07|2.18626864441|725152.568772|1869982.10981|0.000210835161|180.33372989
1599523200|2020-09-08|3.90929479242|2658951.29241|3343738.81384|0.000385854846|330.033393127
1599609600|2020-09-09|5.51004293086|3137930.44864|4712907.4148|0.000537966787|460.139365733
1599696000|2020-09-10|8.42023795941|5367937.77978|7202085.79338|0.000812518092|694.971452763
1599782400|2020-09-11|7.40926191121|4594471.16521|6337367.21069|0.000712366377|609.308642845
1599868800|2020-09-12|7.30668906349|2455354.43851|6249633.53227|0.000699728949|598.499466061
1599955200|2020-09-13|5.80878490963|1364298.55004|4968430.52134|0.000562661983|481.261918461
1600041600|2020-09-14|8.02292846017|3573587.11874|6862254.88672|0.000751151631|642.482851005
1600128000|2020-09-15|8.02758867766|2981831.52043|6866240.91257|0.000743505151|635.942583943
1600214400|2020-09-16|7.32909992482|2139099.90258|6268802.22403|0.000667805325|571.19421887
1600300800|2020-09-17|6.88102337814|1739657.84981|5885548.71662|0.000628461934|537.542619147
1600387200|2020-09-18|5.86358826619|1374626.25425|5015305.50012|0.000535752414|458.245345113
1600473600|2020-09-19|5.74053960457|1069634.2213|4910058.2349|0.00051742928|442.573010945
1600560000|2020-09-20|4.89404952576|1236849.43934|4186029.5079|0.000447424405|382.695710786
1600646400|2020-09-21|3.97142023292|1775454.00857|3396876.59386|0.000379594885|324.679057965
1600732800|2020-09-22|6.34177087011|4692222.63745|5424309.63456|0.000601773948|514.715572483
1600819200|2020-09-23|5.07484786|2697716.37819|4340671.82375|0.000495291381|423.637791981
1600905600|2020-09-24|5.0297196|2148353.09306|4302072.24999|0.000467443181|399.818379026
1600992000|2020-09-25|5.41983293|1622796.78888|4635748.05298|0.000506871436|433.542565407
1601078400|2020-09-26|5.76166187|1534296.6508|4928124.74803|0.000535932473|458.399354744
1601164800|2020-09-27|6.57032514|2230371.65338|5619799.05804|0.000609759711|521.546038665
1601251200|2020-09-28|6.74773836|2683107.43129|5771545.98103|0.000630061392|538.910683964
1601337600|2020-09-29|6.7204025|2062710.34109|5748164.79501|0.000619698016|530.046573715
1601424000|2020-09-30|6.69155873|1625600.27656|5723493.83843|0.000620479759|530.715222088
1601510400|2020-10-01|6.62839862|1667318.60939|5669471.07395|0.00062417521|533.876053787
1601596800|2020-10-02|5.64870669|1400019.16273|4831510.74852|0.000534107415|456.838327437
1601683200|2020-10-03|5.65367091|1123602.30402|4835756.79482|0.000535927068|458.394731824
1601769600|2020-10-04|5.80664532|1701299.33522|4966600.46453|0.000544224228|465.4915454
1601856000|2020-10-05|4.97387553|1695605.45953|4254307.11968|0.000460828232|394.160412041
1601942400|2020-10-06|4.68589276|1276778.90763|4007986.69096|0.000441881687|377.954855389
1602028800|2020-10-07|3.96735746|1079980.29356|3393401.58043|0.0003718595|318.06274774
1602115200|2020-10-08|4.25545692|920704.523255|3639821.81468|0.000389847878|333.448754723
1602201600|2020-10-09|5.01608496|1441048.14803|4290410.13259|0.000453351185|387.765066432
1602288000|2020-10-10|4.39209814|2259538.97081|3756695.21388|0.000388806446|332.557986697
1602374400|2020-10-11|4.36710065|2141532.00045|3735314.09856|0.000383611283|328.114405551
1602460800|2020-10-12|4.26724472|3071407.2742|3649904.2826|0.00036928695|315.862367582
1602547200|2020-10-13|4.34982879|2411096.32931|3720540.94636|0.000380699027|325.623463951
1602633600|2020-10-14|3.71016809|2014321.75462|3173419.68496|0.000324613137|277.651495556
1602720000|2020-10-15|3.56684154|2226947.50735|3050828.12749|0.000310285607|265.396723341
1602806400|2020-10-16|3.21498584|1915275.02805|2749875.23232|0.000283956103|242.876296682
1602892800|2020-10-17|3.08746534|1436558.64108|2640803.06764|0.000271829348|232.503914059
1602979200|2020-10-18|3.1703237|1281262.53157|2711674.34776|0.000276079804|236.139458706
1603065600|2020-10-19|2.93583589|1498085.4855|2511109.79015|0.000250027815|213.856399874
1603152000|2020-10-20|2.66559887|1049573.63963|2279967.84115|0.000223692842|191.331295865
1603238400|2020-10-21|2.69197469|843280.201589|2302527.87842|0.000209922016|179.552688935
1603324800|2020-10-22|2.88316085|688833.229746|2466055.22426|0.000222365033|190.195580424
1603411200|2020-10-23|2.98722854|448829.407055|2555067.48367|0.000231003327|197.584175946
1603497600|2020-10-24|2.84440573|460294.082886|2432906.79349|0.000216996654|185.603842698
1603584000|2020-10-25|2.39639338|173074.329929|2049708.19519|0.000183896963|157.292669591
1603670400|2020-10-26|1.97495769|328851.55113|1689241.42288|0.000151045528|129.193837382
1603756800|2020-10-27|2.17357418|601673.768046|1859124.15226|0.000159187008|136.157493046
1603843200|2020-10-28|1.90874975|437516.386845|1632611.75182|0.000143825537|123.018358964
1603929600|2020-10-29|1.89038581|319328.392158|1616904.5189|0.000140675862|120.324346366
1604016000|2020-10-30|1.80087363|291092.515908|1540342.02262|0.000132939923|113.707561969
1604102400|2020-10-31|1.84976661|433224.270443|1582161.67925|0.000134225914|114.807509415
1604188800|2020-11-01|1.9811129|444631.607927|1694506.15792|0.000144216136|123.352450294
1604275200|2020-11-02|1.69983823|639024.256698|1453923.37518|0.000125444785|107.296742706
1604361600|2020-11-03|1.60537581|285963.910615|1373126.78595|0.000115078221|98.4299045432
1604448000|2020-11-04|1.64101414|547379.506585|1403609.33891|0.00011610642|99.3093547745
1604534400|2020-11-05|1.44680063|498527.496139|1237492.61447|9.2863588E-5|79.4290532641
1604620800|2020-11-06|1.78604038|283724.782343|1527654.69264|0.000114740722|98.1412314992
1604707200|2020-11-07|2.15419925|409957.450383|1842552.17717|0.000145222796|124.213476977
1604793600|2020-11-08|2.49037349|323271.146182|2130092.24352|0.00016088134|137.60670672
1604880000|2020-11-09|1.84325301|336633.230297|1576590.40159|0.000120220132|102.827937977
1604966400|2020-11-10|2.06620394|312207.299366|1767287.11004|0.000135126355|115.577683691
1605052800|2020-11-11|2.22571922|296374.579806|1903725.39165|0.000141753459|121.246047941
1605139200|2020-11-12|2.1860987|366290.535409|1869836.74986|0.00013431141|114.880636608
1605225600|2020-11-13|2.00667084|469081.036725|1716366.63888|0.000122974288|105.183651028
1605312000|2020-11-14|1.97283548|147457.419436|1687426.22737|0.000122779341|105.016907027
1605398400|2020-11-15|1.83772399|428421.984424|1571861.25625|0.000115177457|98.5147841767
1605484800|2020-11-16|1.74591401|986001.573784|1493333.3894|0.000104444986|89.3349752941
1605571200|2020-11-17|1.8078565|263297.120665|1546314.68852|0.000102454799|87.6327079072
1605657600|2020-11-18|1.85634672|1751615.52185|1587789.84721|0.000104265678|89.1816077013
1605744000|2020-11-19|1.92555724|612728.876807|1646987.71231|0.000108073609|92.4386470318
1605830400|2020-11-20|2.54444551|509443.659037|2176341.68267|0.000136641564|116.873688255
1605916800|2020-11-21|2.77765365|639629.318793|2375811.70613|0.000148997906|127.442443828
1606003200|2020-11-22|2.67351359|423466.212445|2286737.53834|0.00014553692|124.482156898
1606089600|2020-11-23|2.25775186|583629.08605|1931123.88122|0.000122943635|105.157432842
1606176000|2020-11-24|2.13536173|2422456.02286|1826439.8733|0.000111755368|95.5877673103
1606262400|2020-11-25|2.01539732|796175.27719|1723830.66962|0.000107590451|92.0253874267
1606348800|2020-11-26|1.86647578|707422.147643|1596453.53972|0.00010882845|93.0842854142
1606435200|2020-11-27|2.14742241|643270.715144|1836755.7423|0.000125518587|107.359867515
1606521600|2020-11-28|2.18128276|686772.494754|1865717.52863|0.000123115181|105.304161131
1606608000|2020-11-29|2.04612021|777335.495843|1750108.88826|0.000112563448|96.2789428869
1606694400|2020-11-30|1.92743475|1255830.79301|1648593.60603|9.8209057E-5|84.0011955913
1606780800|2020-12-01|1.89705793|712093.266181|1622611.38801|0.000100891246|86.2953535163
1606867200|2020-12-02|1.96584332|549432.530467|1681445.62108|0.000102381854|87.570315668
1606953600|2020-12-03|1.92858311|489647.703683|1649575.8295|9.9179408E-5|84.8311661407
1607040000|2020-12-04|1.85277315|606219.852747|1584733.26707|9.908002E-5|84.746156752
1607126400|2020-12-05|1.8586605|229857.923767|1589768.89694|9.703655E-5|82.9983146767
1607212800|2020-12-06|1.85562245|834955.87469|1587170.35641|9.5921987E-5|82.0449948182
1607299200|2020-12-07|1.73927575|367723.116992|1487655.48448|9.062678E-5|77.515843194
1607385600|2020-12-08|1.72124293|360523.573151|1472231.46332|9.3948437E-5|80.3569574463
1607472000|2020-12-09|1.87174805|1224436.84103|1600963.07493|0.000100881567|86.2870746458
1607558400|2020-12-10|1.94151581|856074.063048|1660637.56182|0.000106297106|90.9191498864
1607644800|2020-12-11|1.69888808|1105503.40212|1453110.68247|9.407482E-5|80.4650568231
1607731200|2020-12-12|1.76421741|904358.353379|1508988.84156|9.3823102E-5|80.2497544783
1607817600|2020-12-13|1.79761646|1111631.55856|1537556.06619|9.3907666E-5|80.3220846788
1607904000|2020-12-14|1.86154653|933384.448156|1592237.40099|9.6720576E-5|82.7280522246
1607990400|2020-12-15|1.92870666|1115325.88085|1649681.50799|9.9330438E-5|84.9603468209
1608076800|2020-12-16|1.92768535|1417603.90024|1648807.94592|9.0456652E-5|77.3703273614
1608163200|2020-12-17|2.29228944|450663.024748|1960664.92222|0.000100516256|85.974612897
1608249600|2020-12-18|2.86315984|696255.529749|2448947.74993|0.000123742965|105.841124017
1608336000|2020-12-19|2.92212602|870580.355868|2499383.32096|0.000122419212|104.7088779
1608422400|2020-12-20|2.65674854|861321.903857|2272397.88408|0.000113162463|96.7912986898
1608508800|2020-12-21|2.60550762|1227740.42427|2228569.96511|0.000114261208|97.7310887027
1608595200|2020-12-22|2.52674542|1311500.80624|2161202.25499|0.000106241534|90.8716173135
1608681600|2020-12-23|2.02589426|5120687.95209|1732809.01974|8.7167686E-5|74.5571748304
1608768000|2020-12-24|2.34458437|1132695.42587|2005394.36982|9.8777778E-5|84.4876398559
1608854400|2020-12-25|2.12194369|971704.50924|1814963.02069|8.6031289E-5|73.5851798956
1608940800|2020-12-26|1.96891717|1199721.26711|1684074.7828|7.4475711E-5|63.7013424117
1609027200|2020-12-27|2.06400396|480681.146272|1765405.40157|7.8561998E-5|67.1964677952
1609113600|2020-12-28|1.96656765|726293.359348|1682065.1652|7.2607775E-5|62.1036398367
1609200000|2020-12-29|1.86757951|787072.192078|1597397.59778|6.8253407E-5|58.3792164128
1609286400|2020-12-30|1.77484433|1145983.17505|1518078.37641|6.1539031E-5|52.6362062786
1609372800|2020-12-31|1.62162748|906324.863356|1387027.33826|5.5914873E-5|47.8256926592
1609459200|2021-01-01|2.01225916|864389.598822|1721146.50365|6.8504417E-5|58.5939128258
1609545600|2021-01-02|1.97122137|1565987.39322|1686045.6341|6.1356645E-5|52.480205927
1609632000|2021-01-03|1.72394666|159087.963532|1474544.04524|5.258817E-5|44.9802622802
1609718400|2021-01-04|1.92667156|809047.539987|1647940.82212|6.0261378E-5|51.5433906147
1609804800|2021-01-05|1.75879781|856775.485628|1504353.29878|5.1740868E-5|44.2555392183
1609891200|2021-01-06|1.75903589|685703.122074|1504556.93092|4.7768262E-5|40.8576482599
1609977600|2021-01-07|1.77277059|944092.29292|1516304.64135|4.5027271E-5|38.513195328
1610064000|2021-01-08|1.71739979|987696.987585|1468944.31236|4.2095597E-5|36.0056453648
1610150400|2021-01-09|1.82306234|358750.994358|1559320.70279|4.5288359E-5|38.7365117662
1610236800|2021-01-10|1.7134613|976508.245407|1465575.59498|4.4672063E-5|38.2093749711
1610323200|2021-01-11|1.62946157|1609969.65364|1393728.0708|4.5814304E-5|39.1863684941
1610409600|2021-01-12|1.69884634|685301.218495|1453074.97445|5.0079542E-5|42.8345563096
1610496000|2021-01-13|1.81279526|912746.39975|1550538.95499|4.8579103E-5|41.5511852122
1610582400|2021-01-14|1.85509627|958821.545578|1586720.29937|4.7339187E-5|40.4906474036
1610668800|2021-01-15|1.87370076|960423.587792|1602633.28575|5.088071E-5|43.5198198076
1610755200|2021-01-16|1.8566638|732257.702705|1588061.05494|5.1320047E-5|43.8955981036
1610841600|2021-01-17|1.77806164|392811.351271|1520830.23681|4.967863E-5|42.4916442309
1610928000|2021-01-18|2.0061372|550252.927461|1715910.20686|5.4767487E-5|46.8442985591
1611014400|2021-01-19|2.6260568|1273539.56674|2246146.30606|7.2804849E-5|62.2722031925
1611100800|2021-01-20|2.31812569|735803.08463|1982763.45707|6.5211599E-5|55.7774654032
1611187200|2021-01-21|2.06021935|707885.367173|1762168.30948|6.6834474E-5|57.1655596107
1611273600|2021-01-22|2.21319325|1134307.99212|1893011.54385|6.7054751E-5|57.353969299
1611360000|2021-01-23|2.09252442|356178.299033|1789799.81745|6.5253453E-5|55.8132641853
1611446400|2021-01-24|2.89910476|1120147.72024|2479692.538|8.9785091E-5|76.7959210195
1611532800|2021-01-25|2.88030159|1426969.61449|2463609.61496|8.8990503E-5|76.1162857363
1611619200|2021-01-26|3.17401737|1200403.5202|2714833.65815|9.7452626E-5|83.3541969999
1611705600|2021-01-27|4.57342726|1567883.95714|3911791.52493|0.000150280791|128.539734246
1611792000|2021-01-28|5.28613872|21912013.41|4521395.34|0.000157955044|135.103756768
1611878400|2021-01-29|4.58957271|14358026.26|3925601.23|0.000133742886|114.394361079
1611964800|2021-01-30|4.29808537|13992345.01|3676283.24|0.000125420058|107.275593082
1612051200|2021-01-31|4.02777125|1250138.66|3445075.34|0.000121632172|104.035698727
1612137600|2021-02-01|4.34707782|13929524.48|3718187.96|0.000129619671|110.867649499
1612224000|2021-02-02|4.51540098|27070191.29|3862159.89|0.000127157539|108.761713303
1612310400|2021-02-03|7.75906738|32623294.77|6636566.48|0.000207062573|177.106920708
1612396800|2021-02-04|7.40098317|31826282.46|6330286.15|0.000200427077|171.431378842
1612483200|2021-02-05|10.48739373|30369383.13|8970187.04|0.000274939948|235.164505293
1612569600|2021-02-06|9.11277806|5004312.1|7794436.42|0.000232078021|198.503394602
1612656000|2021-02-07|8.88847779|35989669.26|7602585.58|0.00022847536|195.421929194
1612742400|2021-02-08|10.8987987|46821509.45|9322074.23|0.000235922792|201.791944242
1612828800|2021-02-09|10.05976878|37783050.82|8604426.41|0.000216427061|185.116652304
1612915200|2021-02-10|9.7121498|38613751.34|8307097.32|0.000216218663|184.93840323
1613001600|2021-02-11|10.56876869|29948829.93|9039789.52|0.000220599379|188.685362779
1613088000|2021-02-12|13.19515096|33961345.42|11286214.21|0.000277764284|237.580245851
1613174400|2021-02-13|19.48877499|45566139.55|16669342.39|0.00041372595|353.872396788
1613260800|2021-02-14|23.87277158|34585351.48|20419108.1|0.000490026672|419.13472652
1613347200|2021-02-15|23.13318893|39727405.34|19786520.55|0.000482493722|412.691565114
1613433600|2021-02-16|22.92404431|4255373.21|19607632.78|0.000465937078|398.530163372
1613520000|2021-02-17|20.97366059|51202616.77|17939410.23|0.000402187148|344.002908135
1613606400|2021-02-18|18.63448985|46364299.17|15938646.31|0.000360575912|308.411551673
1613692800|2021-02-19|14.52799774|3067230.74|12426238.62|0.000259947806|222.341269865
1613779200|2021-02-20|17.79031946|61683524.42|15216601.68|0.000317120704|271.242989655
1613865600|2021-02-21|19.24113752|46915589.41|16457530.52|0.000334396183|286.019232583
1613952000|2021-02-22|17.23836857|105677457.64|14744501.29|0.000318008137|272.002038197
1614038400|2021-02-23|14.18217936|1705811.62|12130449.64|0.000290473033|248.450425646
1614124800|2021-02-24|17.11416145|79164528.66|14638263.15|0.000344312377|294.500855041
1614211200|2021-02-25|15.29162749|3008769.43|13079394.39|0.000324705381|277.730394716
1614297600|2021-02-26|14.49609073|70095719.29|12398947.59|0.000312821877|267.566072134
1614384000|2021-02-27|15.89859658|41168304.54|13598553.53|0.00034421151|294.414580609
1614470400|2021-02-28|14.06718844|70422131.68|12032094.41|0.00031165005|266.563772887
1614556800|2021-03-01|18.59908774|6174529.43|15908365.81|0.000374745568|320.531289747
1614643200|2021-03-02|15.91037785|47576454.79|13608630.41|0.000328869588|281.292167815
1614729600|2021-03-03|23.84991409|64866022.32|20399557.39|0.000471918145|403.645952182
1614816000|2021-03-04|26.44521632|78458119.11|22619398.37|0.000544575397|465.791911028
1614902400|2021-03-05|27.8913339|32187094.04|23856306.76|0.000570056621|487.586777667
1614988800|2021-03-06|31.1276112|15971788.61|26624393.23|0.000636395328|544.328292767
1615075200|2021-03-07|28.5717731|9010770.94|24438307.11|0.000557969505|477.248299344
1615161600|2021-03-08|35.2151437|8276382.14|30120584.17|0.000674018904|576.508882175
1615248000|2021-03-09|33.91671984|7490531.94|29010002.73|0.000618645975|529.146730825
1615334400|2021-03-10|35.55596585|8034472.24|30412099.73|0.000634831043|542.99031203
1615420800|2021-03-11|34.62973961|9436548.43|29619870.23|0.000599077345|512.409085846
1615507200|2021-03-12|31.88962888|8336644.88|27276170.13|0.00055622653|475.757479656
1615593600|2021-03-13|32.20239406|5821855.98|27543687.71|0.000525812738|449.743637769
1615680000|2021-03-14|42.05424968|11973475.17|35970279.66|0.000709150196|606.557745416
1615766400|2021-03-15|38.67062652|11265789.73|33076163.8|0.000691693134|591.626189136
1615852800|2021-03-16|35.26170268|8144303.56|30160407.49|0.00062075106|530.947274139
1615939200|2021-03-17|34.08122123|8064519.08|29150705.77|0.000578914627|495.16329957
1616025600|2021-03-18|33.27476625|6540315.05|28460920.28|0.000575101745|491.902025528
1616112000|2021-03-19|32.27682217|9037804.38|27607348.34|0.000553190638|473.160788917
1616198400|2021-03-20|27.81592046|8371771.36|23791803.34|0.000477005366|407.997207078
1616284800|2021-03-21|27.50342872|7620485.65|23524519.65|0.000478125749|408.955504858
1616371200|2021-03-22|25.65662674|7219964.23|21944893.71|0.000470512172|402.443380747
1616457600|2021-03-23|22.94356863|6227217.93|19624332.54|0.000419145248|358.507687359
1616544000|2021-03-24|23.60289085|7072900.44|20188270.89|0.000447242447|382.540076592
1616630400|2021-03-25|25.88512542|7150529.9|22140335.58|0.000500639106|428.211864206
1616716800|2021-03-26|30.36224478|8290086.2|25969752.03|0.000550666014|471.001401199
1616803200|2021-03-27|32.53594452|8758897.22|27828983.57|0.000581273964|497.181312314
1616889600|2021-03-28|37.00354653|7837032.33|31650259.54|0.000661359308|565.680744423
1616976000|2021-03-29|45.67725057|10162396|39069142.59|0.000790945324|676.519607871
1617062400|2021-03-30|42.00326994|9242385.09|35926675.14|0.000712914369|609.777357198
1617148800|2021-03-31|42.436994|6520576.83|36297652.53|0.000720261961|616.061976278
1617235200|2021-04-01|34.16899764|7836904.58|29225783.6|0.00057819664|494.549183354
1617321600|2021-04-02|33.75095323|9353654.24|28868217.5|0.000568347958|486.125306015
1617408000|2021-04-03|28.72264641|9557973.71|24567353.64|0.000498623388|426.487759217
1617494400|2021-04-04|38.17816281|6962450.59|32654944.6|0.000649746441|555.747905956
1617580800|2021-04-05|39.00320211|8506018.76|33360625.82|0.000660423347|564.880188553
1617667200|2021-04-06|35.96632213|19733214.86|30763089.95|0.000618059191|528.644836646
1617753600|2021-04-07|33.37600201|12030140.42|28547510.31|0.000595479652|509.33186964
1617840000|2021-04-08|34.09120823|10409265.85|29159247.96|0.0005845147|499.953212528
1617926400|2021-04-09|31.85722767|7043024.25|27248456.39|0.000546952117|467.824791971
1618012800|2021-04-10|30.95601015|7454197.98|26477617.62|0.000517717597|442.819617324
1618099200|2021-04-11|29.24598909|8546729.26|25014984.56|0.000485773709|415.497037659
1618185600|2021-04-12|34.71830369|11080109.83|29695621.79|0.00057966777|495.807485742
1618272000|2021-04-13|29.73738475|12718457.02|743036515.35|0.000468279771|11700.7252715
1618358400|2021-04-14|28.76808392|8685235.94|718816970.84|0.000455842537|11389.9609212
1618444800|2021-04-15|26.6168061|7367565.8|665063825.2|0.000420393618|10504.2125124
1618531200|2021-04-16|25.6148959|6787665.71|640029483.14|0.000416009995|10394.6806234
1618617600|2021-04-17|23.35396802|5943006.8|583536553.79|0.000384846695|9616.01531463
1618704000|2021-04-18|22.05354135|6090697.25|551043296.33|0.00039229879|9802.21792759
1618790400|2021-04-19|21.55967707|5454707.56|77735123.63|0.000386899249|1394.99589237
1618876800|2021-04-20|20.34594272|6543872.56|73358908.28|0.000360277143|1299.0077802
1618963200|2021-04-21|19.7449931|5688182.08|71192136.81|0.00036628503|1320.66969257
1619049600|2021-04-22|20.94695686|8133997.67|75481681.18|0.000404676148|1458.23740358
1619136000|2021-04-23|19.77586042|5647384.28|71261673.05|0.000387051231|1394.72658541
1619222400|2021-04-24|19.09502912|2858467.88|68808319.51|0.000381512445|1374.76774964
1619308800|2021-04-25|17.50645994|3948875.12|63083961.87|0.000357243683|1287.31605098
1619395200|2021-04-26|18.32295124|6489544.23|66026161.83|0.000339177269|1222.21431246
1619481600|2021-04-27|18.39350419|5873103.56|66280397.13|0.000334226096|1204.37292129
1619568000|2021-04-28|21.00255293|7039298.82|75682019.81|0.000383085563|1380.43642906
1619654400|2021-04-29|19.86013627|5707849.48|71565358.37|0.000370835516|1336.29378158
1619740800|2021-04-30|19.31808276|4715530.87|69612086.09|0.000334511228|1205.40038527
1619827200|2021-05-01|18.20405627|3619973.62|65597727.67|0.000314796298|1134.35827276
1619913600|2021-05-02|16.95898807|4727228.9|61111164.7|0.000299464337|1079.11004741
1620000000|2021-05-03|17.44917709|3878328.6|62877544.98|0.00030505399|1099.25218127
1620086400|2021-05-04|20.2439455|5932305.59|72948402.51|0.000379572523|1367.77730357
1620172800|2021-05-05|21.36873559|4322444.79|77001547.2|0.000372121994|1340.9295634
1620259200|2021-05-06|18.82815493|3143339.12|67846646.99|0.000333853168|1203.02908702
1620345600|2021-05-07|18.36278557|2030111.16|66169703.55|0.000320152328|1153.65855327
1620432000|2021-05-08|19.62420123|2065929.39|70715174.06|0.000333723489|1202.56179276
1620518400|2021-05-09|18.26487258|2028108.55|65816877.27|0.000313655265|1130.24659719
1620604800|2021-05-10|16.44429404|3006318.69|59256481.41|0.000294385135|1060.80730721
1620691200|2021-05-11|15.31019833|3395922.14|55169804.23|0.000269999358|972.933949124
1620777600|2021-05-12|13.81649116|2279277.37|53300445.03|0.000281105617|1084.43267636
1620864000|2021-05-13|12.88968243|4271985.27|49754956.13|0.000259265282|1000.7797168
1620950400|2021-05-14|18.84196646|7152640.15|72740563.32|0.00037774188|1458.29561894
1621036800|2021-05-15|16.15073587|4669832.13|62391786.46|0.000345395026|1334.29293129
1621123200|2021-05-16|16.38019096|2745128.44|63353320.27|0.000352595366|1363.72568564
1621209600|2021-05-17|15.45334483|5524773.84|59778208.35|0.000354943228|1373.02768231
1621296000|2021-05-18|19.42216363|14468758.69|75237348.09|0.000452631899|1753.40010467
1621382400|2021-05-19|12.01211108|9456397.13|46762068.92|0.000324630239|1263.75634629
1621468800|2021-05-20|13.32398376|5900556.43|52063374.46|0.000326706453|1276.60320723
1621555200|2021-05-21|11.25363945|4776084.13|44040171.11|0.000301668215|1180.55317714
1621641600|2021-05-22|10.1390565|3870493.43|39728235.57|0.000270110988|1058.38575427
1621728000|2021-05-23|9.0316851|5408841.94|35412959.22|0.000259750748|1018.474686
1621814400|2021-05-24|12.01105024|6311057.11|47134817.37|0.000310315116|1217.76580961
1621900800|2021-05-25|12.07868787|7496947.41|47415312.67|0.000314530948|1234.70226272
1621987200|2021-05-26|12.87875008|5674449.16|50999985.64|0.000327751957|1297.90119357
1622073600|2021-05-27|12.32800778|4855375.41|49565168.9|0.000320733092|1289.51815739
1622160000|2021-05-28|10.58456188|5238949.91|42585751.17|0.000296506207|1192.95816821
1622246400|2021-05-29|9.67739835|3850044.69|38972252.66|0.000279563766|1125.84284837
1622332800|2021-05-30|10.57837689|4024410.16|42658292.74|0.000296494719|1195.64264447
1622419200|2021-05-31|11.91006525|4469896.04|48040739.59|0.000319023704|1286.82205892
1622505600|2021-06-01|10.83726066|4530667.11|43922193.52|0.000295414555|1197.28182798
1622592000|2021-06-02|11.16274406|4404851.75|45474681.68|0.000297077597|1210.23191835
1622678400|2021-06-03|11.8278038|4789425.03|48408911.36|0.00030166223|1234.64511245
1622764800|2021-06-04|11.16916869|4013041.34|45726569.4|0.000302733398|1239.3903358
1622851200|2021-06-05|10.90547097|3586442.88|44684793.63|0.000306747402|1256.88696917
1622937600|2021-06-06|11.27320499|3403187.16|46216094.45|0.000314346279|1288.70692347
1623024000|2021-06-07|8.58688657|4121060.75|35212042.59|0.000255861307|1049.20440788
1623110400|2021-06-08|9.38259509|4997831.56|38690407.96|0.000280306465|1155.88186218
1623196800|2021-06-09|7.86708161|3937706.7|32549506.95|0.000210658884|871.586586838
1623283200|2021-06-10|8.00831914|4070049.36|33187287.46|0.000218194877|904.221719778
1623369600|2021-06-11|7.37404844|3776708|30582474.39|0.000197513514|819.150027659
1623456000|2021-06-12|7.2104672|4070750.67|29917934.01|0.000202811721|841.51380445
1623542400|2021-06-13|8.11211127|3863403.57|33681747.25|0.000207482228|861.472892785
1623628800|2021-06-14|8.11227483|4164804|33684457.54|0.000201705168|837.536857352
1623715200|2021-06-15|11.14556583|8924553.43|46327274.04|0.00027583754|1146.53679329
1623801600|2021-06-16|9.3997218|4936390.53|39396320.28|0.000245122338|1027.3621221
1623888000|2021-06-17|9.82152485|3370176.74|41175899.07|0.000258097777|1082.05275436
1623974400|2021-06-18|9.067219|4040058.38|38067648.41|0.000253364545|1063.72112757
1624060800|2021-06-19|9.04111497|3389526.17|37969691.26|0.000253850746|1066.08913654
1624147200|2021-06-20|9.20505591|3586421.69|38685697.52|0.000257857008|1083.68469594
1624233600|2021-06-21|6.98110044|4249323.41|29345064.51|0.000220386019|926.392909003
1624320000|2021-06-22|5.34795087|5427902.37|22481374.99|0.000164523683|691.614171889
1624406400|2021-06-23|9.30095995|10226562.32|38594212.73|0.000275804405|1144.44680287
1624492800|2021-06-24|8.36259184|5346541.17|34700466.41|0.000241258054|1001.0971669
1624579200|2021-06-25|8.53751754|5284357.34|36825489.9|0.000269851978|1163.97199113
1624665600|2021-06-26|8.65586289|3903864.28|37352870.35|0.000268930225|1160.52159736
1624752000|2021-06-27|9.59913409|3578251.98|41441115.66|0.000277034128|1196.00405959
1624838400|2021-06-28|9.7295357|4376701.92|42021697.32|0.000282553318|1220.34291994
1624924800|2021-06-29|9.77631794|3373253.66|42310259.68|0.000272565477|1179.61753929
1625011200|2021-06-30|12.90849775|11077238.83|56183266.16|0.000368384398|1603.36540184
1625097600|2021-07-01|11.29955872|7028592.46|49223731.14|0.000336575692|1466.20870618
1625184000|2021-07-02|12.04038634|4604315.61|52474829.65|0.000355204563|1548.06485506
1625270400|2021-07-03|12.11738449|4307045.73|52827166.48|0.000349520965|1523.77785995
1625356800|2021-07-04|12.39739185|4712405.71|54097757.64|0.000351322524|1533.04509422
1625443200|2021-07-05|11.38381547|5641451.61|49686904.77|0.000337338192|1472.37898096
1625529600|2021-07-06|11.59314202|5251472.74|50605057.58|0.000338632292|1478.15894997
1625616000|2021-07-07|11.7177149|5462352.15|51320562.18|0.000346111409|1515.87850006
1625702400|2021-07-08|10.43216403|5225975.42|45831732.94|0.000317305283|1394.02054541
1625788800|2021-07-09|10.71985261|3886308.16|47149641.94|0.000317174075|1395.04194815
1625875200|2021-07-10|10.38323984|3618224.8|45697520.3|0.00030975772|1363.27003093
1625961600|2021-07-11|11.1841909|4403385.59|49268680.3|0.000326639305|1438.91387722
1626048000|2021-07-12|10.32450661|4132437.96|45495018.2|0.000311393229|1372.1566711
1626134400|2021-07-13|9.45398318|3887515.88|41673725.04|0.000289094725|1274.34689176
1626220800|2021-07-14|9.60333292|3522310.13|42496030.16|0.000292585183|1294.72849319
1626307200|2021-07-15|8.91700507|3606019.5|39566470.89|0.000280578976|1244.9830183
1626393600|2021-07-16|8.7237102|3309194.54|38761438.18|0.000277634725|1233.59453524
1626480000|2021-07-17|8.52343395|2761570.71|37933185.67|0.000270301452|1202.96528673
1626566400|2021-07-18|8.42000223|3042206.69|37548200.11|0.000264806507|1180.87946341
1626652800|2021-07-19|7.72518714|4030204.47|34460032.72|0.000250672637|1118.18485643
1626739200|2021-07-20|7.63632069|3975177.57|34071514.64|0.000256189205|1143.0575801
1626825600|2021-07-21|9.45143809|5415353.07|42494578.44|0.000294339272|1323.37779319
1626912000|2021-07-22|9.69784594|4942700.53|43730607.6|0.000300121129|1353.33963913
1626998400|2021-07-23|10.2789973|5456426.2|46416614.89|0.00030609061|1382.2058272
1627084800|2021-07-24|10.25544813|5635205.99|46347655.44|0.00029905852|1351.5412555
1627171200|2021-07-25|11.44690263|7176099.7|51762786.38|0.000323814486|1464.28606998
1627257600|2021-07-26|10.92054654|6207776.11|49395944.51|0.000292481735|1322.95682266
1627344000|2021-07-27|10.91865552|3950872.77|49400472.99|0.000277074425|1253.59826797
1627430400|2021-07-28|10.27784432|4698008.51|46612757.54|0.000256972406|1165.43820692
1627516800|2021-07-29|10.65502179|3733117.84|48428597.92|0.000266319479|1210.46012115
1627603200|2021-07-30|11.26586536|4993909.8|51239915.28|0.000266738943|1213.19405163
1627689600|2021-07-31|11.35553595|4912643.85|51690391.51|0.000272797832|1241.77553585
1627776000|2021-08-01|11.24879342|4269178.93|51224052.94|0.00028139644|1281.40553404
1627862400|2021-08-02|11.54440993|5348727.45|52580711.37|0.00029448564|1341.27811931
1627948800|2021-08-03|10.97343768|4088493.2|49998385.55|0.000287616775|1310.47123303
1628035200|2021-08-04|11.7168261|5345904.8|53549043.79|0.000294781423|1347.23031596
1628121600|2021-08-05|12.16061099|5296201.46|55647507.07|0.000297546944|1361.58830206
1628208000|2021-08-06|13.25182249|5805384.07|60720777.55|0.000309502711|1418.16307002
1628294400|2021-08-07|15.03001853|8739354.51|69036973.68|0.000337330231|1549.44973837
1628380800|2021-08-08|13.55115477|5141220.59|62340602.28|0.000309400392|1423.36259236
1628467200|2021-08-09|13.91537689|5971867.36|64033414.91|0.000300124159|1381.06031548
1628553600|2021-08-10|13.54777441|6880079.98|62345686.67|0.000297197878|1367.67894268
1628640000|2021-08-11|15.69310421|10014672.47|72223843.4|0.000344195059|1584.07729329
1628726400|2021-08-12|15.08526473|9038938.25|69714678.94|0.000339541883|1569.15067675
1628812800|2021-08-13|17.09759139|8493183.12|79175164.81|0.000357740181|1656.61566847
1628899200|2021-08-14|18.56478972|10733741.62|86031406.18|0.000394182456|1826.68758939
1628985600|2021-08-15|24.7736447|12251709.9|114883892.87|0.0005265722|2441.89601271
1629072000|2021-08-16|25.38683765|26507243.35|117947395.19|0.000551833982|2563.82388589
1629158400|2021-08-17|22.39712438|13973718.63|104091089.87|0.00050110628|2328.90160098
1629244800|2021-08-18|22.09662261|9059122.96|102949611.91|0.000493215096|2297.92143431
1629331200|2021-08-19|23.56711428|10316514.67|110116496.62|0.00050445924|2357.06771463
1629417600|2021-08-20|24.32266186|11148924.79|113929212.19|0.000492968546|2309.10244954
1629504000|2021-08-21|23.5002579|7641180.24|110139634.09|0.000480523917|2252.09138619
1629590400|2021-08-22|18.95524781|7111383.97|88868150.25|0.000384318981|1801.80798952
1629676800|2021-08-23|31.24230631|30315026.61|146512206|0.000630569838|2957.08572491
1629763200|2021-08-24|29.22507231|15492711.73|137106801.88|0.000612606374|2873.98778212
1629849600|2021-08-25|35.80677192|18160835.85|168034293.13|0.000731335706|3432.01779465
1629936000|2021-08-26|31.74532937|13769054.73|149466847.92|0.000676263943|3184.06020439
1630022400|2021-08-27|33.83464095|11505040.07|159473791.47|0.000689677098|3250.67500703
1630108800|2021-08-28|32.3291533|14084730.63|152377933|0.000661095403|3115.96007759
1630195200|2021-08-29|30.31410453|15867772.31|142880345.38|0.00062081115|2926.08714336
1630281600|2021-08-30|28.02302877|13959452.72|132310288.68|0.000595537941|2811.82300244
1630368000|2021-08-31|27.06932901|14460037.19|128018139.48|0.000573907777|2714.1642786
1630454400|2021-09-01|27.19558384|10756472.92|128836979.66|0.000556750008|2637.56019648
1630540800|2021-09-02|25.16065703|10160721.39|119315908.89|0.000510071323|2418.84078901
1630627200|2021-09-03|25.81967475|12634937.08|122441077.59|0.000516131562|2447.57942311
1630713600|2021-09-04|30.52368329|21974624.8|144748247.61|0.000611150492|2898.17457161
1630800000|2021-09-05|29.23121008|13876103.32|138619130.4|0.000564817062|2678.45394547
1630886400|2021-09-06|27.06641471|16801822.89|128353320.31|0.000514242756|2438.6223992
1630972800|2021-09-07|24.94873107|17935579.16|118565685.55|0.000532965799|2532.85247878
1631059200|2021-09-08|23.7325543|18612663.88|112785959.42|0.000514902125|2447.00715487
1631145600|2021-09-09|23.23237194|15807369.74|110408906.09|0.000500790242|2379.94221781
1631232000|2021-09-10|20.98151836|11037315.81|99712009.44|0.00046746191|2221.55353979
1631318400|2021-09-11|22.01443026|7630357.23|104951679.45|0.000487029197|2321.86486603
1631404800|2021-09-12|22.09875728|8708774.2|105353700.39|0.000479747901|2287.15198707
1631491200|2021-09-13|20.0565287462|11425190.83|95617572.24|0.000446066685|2126.5800287
1631577600|2021-09-14|20.65222029|10068428.97|98457474.4|0.000438545904|2090.72542855
1631664000|2021-09-15|21.7575266117|9570074.99|103726916.01|0.000451622596|2153.06730032
1631750400|2021-09-16|23.0626517543|11723990.46|110094734.93|0.000482650295|2304.03931247
1631836800|2021-09-17|20.9658642208|8504096.73|100085249.89|0.000443557526|2117.4212216
1631923200|2021-09-18|20.4476812663|8241568|97611587.47|0.000423537166|2021.84954799
1632009600|2021-09-19|19.7905205236|7428886.28|94474483.44|0.000418756443|1999.02769573
1632096000|2021-09-20|15.5692897891|9604401.83|74323492.83|0.000363396545|1734.75482007
1632182400|2021-09-21|14.299543592|8456305.17|68262074.9|0.000351394727|1677.46145319
1632268800|2021-09-22|16.1436787182|12019591.58|77065467.07|0.000370484463|1768.59058469
1632355200|2021-09-23|15.5351303733|7675412.4|74160425.21|0.000346031784|1651.86024327
1632441600|2021-09-24|14.1836599846|9323408.24|67708878.54|0.000331086419|1580.51519528
1632528000|2021-09-25|13.9967818591|5163373.48|66816773.94|0.000327666156|1564.18780357
1632614400|2021-09-26|14.102544914|10037837.01|67321657.57|0.000326383285|1558.06373129
1632700800|2021-09-27|14.6076647446|8262317.41|69732960.25|0.000345860344|1651.04183605
1632787200|2021-09-28|13.2235970267|9164321.26|63125802.92|0.00032225524|1538.35758373
1632873600|2021-09-29|12.3057143281|7149905.54|58744084.23|0.000296064063|1413.32813282
1632960000|2021-09-30|14.4372634801|8056524.87|68919511.64|0.000329686417|1573.83197205
1633046400|2021-10-01|17.7097840628|12823793.19|84541621.79|0.000368057146|1757.00324318
1633132800|2021-10-02|18.3256038768|8365017.73|87481375.63|0.000384092076|1833.54957375
1633219200|2021-10-03|18.9120609264|7755697.44|90280959.75|0.000392366804|1873.05084184
1633305600|2021-10-04|17.7218016021|9053081.56|84598990.21|0.000360838011|1722.54108501
1633392000|2021-10-05|17.2836123778|10844968.88|89192394.3|0.000335507615|1731.39311584
1633478400|2021-10-06|16.9339345758|7250138.15|87387875.68|0.000305879538|1578.49688861
1633564800|2021-10-07|16.422524365|7578202.99|84748734.03|0.000305217427|1575.08005269
1633651200|2021-10-08|17.1225453578|8506461.91|88361205.03|0.000317273087|1637.29350427
1633737600|2021-10-09|17.2181023601|7932926.78|88906263.69|0.000313237375|1617.41195847
1633824000|2021-10-10|20.1129945863|14893696.52|103854139.26|0.000367215897|1896.13191322
1633910400|2021-10-11|21.0635983011|16785879.71|108762614.23|0.000366420378|1892.02422343
1633996800|2021-10-12|17.8831783538|13804198.99|92340406.45|0.000319108514|1647.7277865
1634083200|2021-10-13|25.0357961503|33525691.56|129273194.43|0.000436155356|2252.10318055
1634169600|2021-10-14|24.1709743615|48060176.15|124807657.38|0.000421673608|2177.32617669
1634256000|2021-10-15|24.3522015094|38857103.92|125743429.99|0.000395366777|2041.4899501
1634342400|2021-10-16|24.1468076231|13534980.37|124682871.6|0.00039655022|2047.60069881
1634428800|2021-10-17|22.4097411337|9164921.31|115713469.04|0.00036406863|1879.88089173
1634515200|2021-10-18|21.3130975198|11332092.33|110050912.03|0.000343615109|1774.26843271
1634601600|2021-10-19|20.5953104863|11094761.26|106344593.99|0.000320489765|1654.85992355
1634688000|2021-10-20|21.3188967031|10807453.88|110080856.31|0.000323048647|1668.07279884
1634774400|2021-10-21|21.1869192426|13141606.15|109399386.15|0.00034057001|1758.5449592
1634860800|2021-10-22|20.5474660037|6896081.36|106097547.36|0.000338551646|1748.12306728
1634947200|2021-10-23|20.277897047|5593132.91|104705618.78|0.000330293245|1705.48052969
1635033600|2021-10-24|19.9812801174|7590792.31|103174027.07|0.00032793379|1693.29740276
1635120000|2021-10-25|20.4154672937|7457592.44|105415967.48|0.000323850314|1672.21223388
1635206400|2021-10-26|19.9831797156|8609838.96|103183835.71|0.000331045798|1709.36636308
1635292800|2021-10-27|17.9304383727|9641432.21|92584435.19|0.000306595524|1583.11653242
1635379200|2021-10-28|18.4682513249|9566934.09|95361450.86|0.000304645338|1573.04667986
1635465600|2021-10-29|20.5367427009|9674388.35|106042177.22|0.000330024336|1704.09200888
1635552000|2021-10-30|19.1800012429|8473524.22|99036596.04|0.000309910542|1600.2337418
1635638400|2021-10-31|19.5857786544|7673339.02|101131841.66|0.000319408212|1649.27528749
1635724800|2021-11-01|19.405308564|6226011.11|100199978.14|0.000318096826|1642.50390075
1635811200|2021-11-02|20.417790565|9911015.96|105427963.77|0.000322931405|1667.46741564
1635897600|2021-11-03|22.7389155666|14217209.01|117413172.55|0.000361106852|1864.58764925
1635984000|2021-11-04|21.5457318771|12658942.89|111252127.53|0.000350609436|1810.38388065
1636070400|2021-11-05|21.3561297715|9520204.84|110273110.54|0.000349380682|1804.03916716
1636156800|2021-11-06|21.5177449282|6337229.91|111107615.96|0.000349725753|1805.82095314
1636243200|2021-11-07|20.7923361212|6277217.68|107361942.63|0.000328332934|1695.35839639
1636329600|2021-11-08|23.5210327962|19942071.52|121451661.76|0.000348115085|1797.5042135
1636416000|2021-11-09|22.9004278835|10758922.91|118247146.95|0.000341941209|1765.62519245
1636502400|2021-11-10|21.2041049359|8492607.19|109488125.07|0.000326240943|1684.55632898
1636588800|2021-11-11|21.5179373756|6624379.29|111108609.67|0.000331300231|1710.68013663
1636675200|2021-11-12|20.6737926968|5435924.03|106749839.59|0.000322242837|1663.91197123
1636761600|2021-11-13|20.5064526554|5722244.26|105885773.53|0.000318079765|1642.41580576
1636848000|2021-11-14|20.3712749396|5036928.56|105187778.74|0.000311169359|1606.73368663
1636934400|2021-11-15|20.3787742655|14557660.37|105226501.77|0.000320633366|1655.6014123
1637020800|2021-11-16|19.0780860372|8680354.03|98510353.37|0.000317115867|1637.43868522
1637107200|2021-11-17|19.2713981118|7094052.16|99508526.92|0.00031923195|1648.36515264
1637193600|2021-11-18|17.3463509492|7393857.12|89568479.69|0.000304631194|1572.97364688
1637280000|2021-11-19|18.840354628|9861859.6|97282819.06|0.000324165382|1673.83909833
1637366400|2021-11-20|19.4883252771|7662510.04|103614247|0.000326452936|1735.66351463
1637452800|2021-11-21|18.9316290176|7024900.55|100654440.92|0.000322347614|1713.8366085
1637539200|2021-11-22|18.0818461701|7474119.58|96136371.32|0.000321230682|1707.89817774
1637625600|2021-11-23|19.544525841|8072547.02|103913050.47|0.000339496959|1805.01511891
1637712000|2021-11-24|19.8459782754|7771322.97|105515792.96|0.000352626647|1874.82218113
1637798400|2021-11-25|19.8110502043|8116925.37|105330089.68|0.000345895436|1839.03412076
1637884800|2021-11-26|17.8689711351|8117507.64|95004571.33|0.000333564493|1773.47377355
1637971200|2021-11-27|18.2583497182|7626031.45|97074793.79|0.000333089908|1770.95053122
1638057600|2021-11-28|21.8631044443|48719281.83|116240316.8|0.000381898571|2030.45322276
1638144000|2021-11-29|23.761261789|26262898.54|127380433.56|0.000411047799|2203.56340145
1638230400|2021-11-30|21.0108936874|10594318.33|112707462.82|0.000368577087|1977.13571576
1638316800|2021-12-01|19.8827281782|8299401.51|106689691.18|0.000347418963|1864.23218888
1638403200|2021-12-02|22.792548677|15882288.28|122332087.36|0.000403566386|2166.02009224
1638489600|2021-12-03|19.6899213682|12310457.91|105718923.12|0.000367361298|1972.43249956
1638576000|2021-12-04|18.3076100137|11419349.27|98467874.36|0.000372100566|2001.35090024
1638662400|2021-12-05|16.9387869355|7268457.58104|91169990.83|0.000343886657|1850.90842077
1638662400|2021-12-05|16.9690974009|7264775.40325|91333131.49|0.000344914973|1856.44314556