1629158400|2021-08-17|0.603385372162|10625062.75|0|1.3499956E-5|0
1629244800|2021-08-18|0.955270718009|22105228.86|0|2.1210285E-5|0
1629244800|2021-08-18|1.19239952041|67160064.52|121334077.47|2.6501621E-5|2696.70498893
1629244800|2021-08-18|1.42612211723|98447702.28|145116807.32|3.186318E-5|3242.27700895
1629244800|2021-08-18|1.41934632529|120228119.34|144427328.29|3.0991402E-5|3153.56816801
1629244800|2021-08-18|0.997316990901|112718870.42|101483215.12|2.2210249E-5|2260.03116131
1629244800|2021-08-18|1.19265300406|117865225.46|121359871.01|2.6621012E-5|2708.85376675
1629331200|2021-08-19|1.15128116822|96651068.09|117150029.05|2.6080848E-5|2653.88871562
1629331200|2021-08-19|1.00617239306|78430605.84|102384307.44|2.2564202E-5|2296.04808345
1629331200|2021-08-19|1.06238287454|52077769.03|108104074.01|2.3996387E-5|2441.78182686
1629331200|2021-08-19|0.931287539001|35134438.45|94764307.16|2.0325223E-5|2068.21802591
1629331200|2021-08-19|1.02139955475|33555827.6|103933765.98|2.1875634E-5|2225.98200112
1629331200|2021-08-19|1.03419753285|23482395.52|105236039.95|2.2137225E-5|2252.6005144
1629417600|2021-08-20|1.13604964029|21975026.64|115600126.22|2.4149001E-5|2457.3112518
1629417600|2021-08-20|1.07397654529|21388179.97|109283802.21|2.2938633E-5|2334.14876958
1629417600|2021-08-20|1.12394562068|21345551.97|114368466.84|2.3940171E-5|2436.0614987
1629417600|2021-08-20|1.30960165051|20067265.24|133260124.14|2.6926978E-5|2739.98771275
1629417600|2021-08-20|1.18519464994|16263582.75|120600937.03|2.4362927E-5|2479.07955469
1629417600|2021-08-20|1.25515913004|17751256.96|127720258.62|2.5439402E-5|2588.61759025
1629504000|2021-08-21|1.21581772744|16416658.1|123717025.88|2.4894121E-5|2533.13185234
1629504000|2021-08-21|1.2045868319|15845376.53|122574212.32|2.4590149E-5|2502.20080835
1629504000|2021-08-21|1.15553786564|13801515.85|117583174.52|2.3799415E-5|2421.73869902
1629504000|2021-08-21|1.1765178873|12589782.76|119718022.39|2.3904864E-5|2432.46879157
1629504000|2021-08-21|1.14575857152|9865928.63|116588070.44|2.3415658E-5|2382.68903429
1629504000|2021-08-21|1.11095421043|7400359.1|113046509.94|2.2716349E-5|2311.52998829
1629590400|2021-08-22|1.07452196741|6543982.69|109339302.31|2.2012033E-5|2239.86144876
1629590400|2021-08-22|1.18948056166|7680259.49|121037055.24|2.415126E-5|2457.54111917
1629590400|2021-08-22|1.16828936691|7070851.36|118880719.19|2.3778278E-5|2419.58787764
1629590400|2021-08-22|1.09134726969|6140956.96|111051381.61|2.2472992E-5|2286.76689796
1629590400|2021-08-22|1.02279654064|6243742.16|104075917.99|2.101096E-5|2137.99603631
1629590400|2021-08-22|1.02153472683|9768580.34|103947520.58|2.0711688E-5|2107.54324653
1629676800|2021-08-23|1.30613721489|14632813.29|132907596.24|2.597264E-5|2642.87787764
1629676800|2021-08-23|1.3449435598|21814623.73|136856383.52|2.680314E-5|2727.386425
1629676800|2021-08-23|1.3386916528|24077647.08|136220213.05|2.654546E-5|2701.16588025
1629676800|2021-08-23|1.45292323289|29622999.71|147843987.76|2.9302289E-5|2981.69040055
1629676800|2021-08-23|1.47784734051|30350501.09|150380170.94|2.9972622E-5|3049.90095818
1629676800|2021-08-23|1.42788030948|29278243.53|145295714.33|2.8819199E-5|2932.53298426
1629763200|2021-08-24|1.42573086923|27233749.52|145076995.4|2.8882079E-5|2938.93141593
1629763200|2021-08-24|1.72839245297|25340270.32|175874696.52|3.470847E-5|3531.8029869
1629763200|2021-08-24|1.82874410591|32491396.44|186086102.2|3.69818E-5|3763.12847276
1629763200|2021-08-24|1.59751332132|31158403.1|162556929.76|3.311198E-5|3369.35018647
1629763200|2021-08-24|1.6563426007|34600110.47|168543175.33|3.4314188E-5|3491.68233791
1629763200|2021-08-24|1.67421872465|34809434.94|170362182.27|3.5094423E-5|3571.07610836
1629849600|2021-08-25|2.01086221683|37841042.32|204617754.22|4.1884077E-5|4261.96568894
1629849600|2021-08-25|2.17686339324|53350145.94|221509407.77|4.5206931E-5|4600.08677806
1629849600|2021-08-25|2.16367149086|48456100.21|220167049.55|4.5476349E-5|4627.50173765
1629849600|2021-08-25|2.45582381015|52009147.7|249895367.56|5.0312617E-5|5119.62212687
1629849600|2021-08-25|2.54572042107|54733352.94|259042907.6|5.2176422E-5|5309.27589344
1629849600|2021-08-25|2.78071444675|61094350.55|282955013.25|5.6794725E-5|5779.21698637
1629936000|2021-08-26|2.57377409059|62616965.04|261897543.19|5.372344E-5|5466.69460973
1629936000|2021-08-26|2.28182417831|46606964.24|232189821.35|4.8710775E-5|4956.62472709
1629936000|2021-08-26|2.69545590217|53200853.56|274279425.35|5.7421859E-5|5843.03177669
1629936000|2021-08-26|2.50834691642|51549128.51|255239920.73|5.3606534E-5|5454.79869599
1629936000|2021-08-26|2.33818193007|45955258.93|237924573.59|4.9787788E-5|5066.21750753
1629936000|2021-08-26|2.45845924385|39924910.53|250163539.35|5.237203E-5|5329.1802256
1630022400|2021-08-27|2.57440875344|36731985.04|261962124.08|5.4989136E-5|5595.48706034
1630022400|2021-08-27|2.53495791193|31026104.47|257947755.26|5.3336772E-5|5427.34873249
1630022400|2021-08-27|2.81298568317|22952520.07|286238812.54|5.9064438E-5|6010.17441988
1630022400|2021-08-27|2.84468914587|22502122.08|289464837.32|5.8989212E-5|6002.51970589
1630022400|2021-08-27|2.83328202085|21614470.05|288304091.31|5.8588141E-5|5961.70823385
1630022400|2021-08-27|3.12489809951|23554169.73|317977843.5|6.3697163E-5|6481.58304137
1630108800|2021-08-28|2.96563051034|22914335.77|301771374.38|6.0632137E-5|6169.69755681
1630108800|2021-08-28|2.95443469791|24292137.44|300632130.74|6.0342467E-5|6140.22183031
1630108800|2021-08-28|2.90833838618|22266939.76|295941543.93|5.9630793E-5|6067.80456842
1630108800|2021-08-28|2.92678517125|18430760.57|297818619.2|5.999031E-5|6104.3876623
1630108800|2021-08-28|2.88243214925|19062652.14|293305422.98|5.923184E-5|6027.20861602
1630108800|2021-08-28|2.95980303395|16898664.64|301178392.36|6.0524696E-5|6158.76476585
1630195200|2021-08-29|2.56035993426|25275545.89|260532569.24|5.305024E-5|5398.19231705
1630195200|2021-08-29|2.43293785526|29744004.51|247566579.11|5.0103096E-5|5098.30206008
1630195200|2021-08-29|2.55740522605|30785445.59|260231909.28|5.3009047E-5|5394.0006728
1630195200|2021-08-29|2.55277669242|29868406.23|259760927.15|5.263312E-5|5355.74775914
1630195200|2021-08-29|2.58388397752|29424939.49|262926287.15|5.2905341E-5|5383.44794138
1630195200|2021-08-29|2.2442024488|31710587.27|228361576.06|4.5959659E-5|4676.68154004
1630281600|2021-08-30|2.22259789171|23159697.33|226163177.83|4.6260574E-5|4707.30151553
1630281600|2021-08-30|2.15830357716|18407447.77|219620830.9|4.499076E-5|4578.09003265
1630281600|2021-08-30|2.20917609536|18370356.21|224797426.46|4.6130567E-5|4694.07249359
1630281600|2021-08-30|2.19174283021|19327789.05|223023483.15|4.5595307E-5|4639.60645485
1630281600|2021-08-30|2.29279221833|18987095.8|233305887.73|4.7165487E-5|4799.38204901
1630281600|2021-08-30|1.8961636041|20943108.88|192946456.03|4.0296764E-5|4100.44670538
1630368000|2021-08-31|2.08068188307|21242896.28|211722340.09|4.4105164E-5|4487.97512399
1630368000|2021-08-31|2.06274731786|19006934.78|209897386.39|4.3229022E-5|4398.82221901
1630368000|2021-08-31|2.04199617431|18542887.65|207785828.29|4.2647842E-5|4339.6835343
1630368000|2021-08-31|1.96228404834|19118072.66|199674623.03|4.1346183E-5|4207.23162442
1630368000|2021-08-31|1.86518478175|20554535.26|189794167.92|3.9379593E-5|4007.11884399
1630368000|2021-08-31|1.85182117418|15276144.23|188434337.62|3.9261209E-5|3995.07253467
1630454400|2021-09-01|1.77023847217|15998334.14|180132789.59|3.7652825E-5|3831.40944559
1630454400|2021-09-01|1.82833233941|17350401.41|186044202.39|3.8715367E-5|3939.52971159
1630454400|2021-09-01|1.89563799266|17083479.82|192892971.79|3.9708277E-5|4040.56448797
1630454400|2021-09-01|1.86611990758|16438297.89|189889322.8|3.9276002E-5|3996.57781463
1630454400|2021-09-01|2.12950385469|16784874.65|216690279.77|4.4186706E-5|4496.27253042
1630454400|2021-09-01|2.14301053211|21656682.16|218064668.32|4.387187E-5|4464.23600667
1630540800|2021-09-02|1.98286923771|20113850.05|201769294.25|3.9970155E-5|4067.21220544
1630540800|2021-09-02|1.92353920118|19424481.4|195732093.53|3.8541495E-5|3921.83715283
1630540800|2021-09-02|1.96138090328|18939312.62|199582722.39|3.9146619E-5|3983.41228841
1630540800|2021-09-02|1.8801936703|18320075.9|191321415.8|3.7934764E-5|3860.09849472
1630540800|2021-09-02|1.9566385704|16769831.26|199100160.49|3.9678229E-5|4037.5069169
1630540800|2021-09-02|1.77869506073|13228441.18|180993300.15|3.605873E-5|3669.20035142
1630627200|2021-09-03|1.74550166103|13418865.24|177615665|3.5297746E-5|3591.76548999
1630627200|2021-09-03|1.69208570771|15280609.37|172180259.07|3.4347747E-5|3495.09717504
1630627200|2021-09-03|1.70440689735|16063977.82|173434016.86|3.3985288E-5|3458.21471454
1630627200|2021-09-03|1.54356010029|20073793.15|157066853.5|3.0513858E-5|3104.97509188
1630627200|2021-09-03|1.56506584169|26278746.18|159255196.63|3.09886E-5|3153.28304717
1630627200|2021-09-03|1.57436445379|24160078.71|160201388.32|3.1471318E-5|3202.40260997
1630713600|2021-09-04|1.61421141918|22345738.07|164256065.21|3.2097257E-5|3266.09580147
1630713600|2021-09-04|1.63288065716|19751621.14|166155776.45|3.2498623E-5|3306.93729173
1630713600|2021-09-04|1.63867518853|18801133.21|166745406.11|3.2804372E-5|3338.04915678
1630713600|2021-09-04|1.68758627859|14462775.15|171722414.14|3.3848422E-5|3444.28774659
1630713600|2021-09-04|1.623448002|8586493.36|165195945.04|3.2467054E-5|3303.72494936
1630713600|2021-09-04|1.57627083885|9026064.45|160395374.87|3.1560369E-5|3211.46410376
1630800000|2021-09-05|1.58344081085|8708304.72|161124964.18|3.1860209E-5|3241.97469126
1630800000|2021-09-05|1.59691740475|9024363.9|162496291.54|3.2025373E-5|3258.78115687
1630800000|2021-09-05|1.53558215064|9455553.8|156255047.44|3.0599703E-5|3113.71035533
1630800000|2021-09-05|1.51864386489|8608218.32|154531471.37|3.02516E-5|3078.28870703
1630800000|2021-09-05|1.57061708387|8298643.86|159820070.09|3.0992141E-5|3153.64336586
1630800000|2021-09-05|1.44981081371|9217920.26|147527279.72|2.8013821E-5|2850.5807569
1630886400|2021-09-06|1.34239457117|10643676.64|136597008.05|2.6019472E-5|2647.64332528
1630886400|2021-09-06|1.54888228949|12050784.02|157608419.4|2.9901331E-5|3042.64665485
1630886400|2021-09-06|1.50127244882|11444537.51|152763821.6|2.9237421E-5|2975.08967755
1630886400|2021-09-06|1.43860140286|11346681.14|146386652.36|2.7885719E-5|2837.54558068
1630886400|2021-09-06|1.39702393736|11591976|142155886.3|2.700887E-5|2748.32073391
1630886400|2021-09-06|1.36830909057|11056380.36|139233971.8|2.5996906E-5|2645.34709434
1630972800|2021-09-07|1.45387739766|9866023.8|147941079.97|2.7613216E-5|2809.81670328
1630972800|2021-09-07|1.43322091813|8536122.04|145839154.52|2.736148E-5|2784.20099731
1630972800|2021-09-07|1.33394962508|9048477.69|135737682.19|2.6152904E-5|2661.22086229
1630972800|2021-09-07|1.25714609796|9533826.44|127922444.98|2.6823661E-5|2729.47456464
1630972800|2021-09-07|1.3163703937|10722448.26|133948885.92|2.817563E-5|2867.04583046
1630972800|2021-09-07|1.27533446054|10108695.22|129773224.15|2.7244257E-5|2772.27282713
1631059200|2021-09-08|1.29830912492|9355068.66|132111039.34|2.7932475E-5|2842.30329492
1631059200|2021-09-08|1.20401951851|9219688.48|122516484.65|2.6642115E-5|2711.00112851
1631059200|2021-09-08|1.23799904473|9373008.54|125974113.06|2.6616193E-5|2708.36340342
1631059200|2021-09-08|1.16502376498|8706753.25|118548423.86|2.5292301E-5|2573.64914732
1631059200|2021-09-08|1.31055137035|9351728.52|133356764.05|2.8216044E-5|2871.15820658
1631059200|2021-09-08|1.38539855185|10286452.75|140972930.92|3.0057644E-5|3058.55247617
1631145600|2021-09-09|1.34626922591|12555187.57|136991278.31|2.9245562E-5|2975.91807505
1631145600|2021-09-09|1.28884404873|12604821.58|131147908.88|2.7831211E-5|2831.99905205
1631145600|2021-09-09|1.22493372363|11470763.2|124644635.27|2.6418728E-5|2688.27010992
1631145600|2021-09-09|1.24781752633|12048424.12|126973204.72|2.6539362E-5|2700.54537083
1631145600|2021-09-09|1.25763642522|10377394.38|127972338.83|2.6994719E-5|2746.88078145
1631145600|2021-09-09|1.1628488753|10506804.73|118327115.29|2.5066032E-5|2550.62486735
1631232000|2021-09-10|1.18883657907|8500935.89|120971526|2.5442116E-5|2588.89375661
1631232000|2021-09-10|1.17857195513|7921136.03|119927036.59|2.5530862E-5|2597.92421491
1631232000|2021-09-10|1.18142451482|8687633.99|120217302.3|2.5486382E-5|2593.39809781
1631232000|2021-09-10|1.138082126|7326801.36|115806944.3|2.5039759E-5|2547.95142595
1631232000|2021-09-10|1.12863521366|7393071.8|114845662.14|2.472801E-5|2516.22902376
1631232000|2021-09-10|1.07377698793|6307402.05|109263496.01|2.3923428E-5|2434.35779422
1631318400|2021-09-11|1.16601093342|6728985.88|118648874.4|2.5822578E-5|2627.6081347
1631318400|2021-09-11|1.19057035794|6833141.24|121147948.8|2.6460223E-5|2692.49248468
1631318400|2021-09-11|1.24937035254|6054586.18|127131214.45|2.7420218E-5|2790.17795463
1631318400|2021-09-11|1.35222869991|6360969.65|137597691.9|2.9666866E-5|3018.78838081
1631318400|2021-09-11|1.33830027527|6419833.59|136180387.95|2.9449322E-5|2996.65192403
1631318400|2021-09-11|1.32793446655|5747699.93|135125602.35|2.9378133E-5|2989.40799982
1631404800|2021-09-12|1.29472043635|5514993.71|131745867.92|2.8570423E-5|2907.2184769
1631404800|2021-09-12|1.2873730962|5416960.85|130998230.3|2.8361469E-5|2885.95610602
1631404800|2021-09-12|1.26045279099|5352715.74|128258921.59|2.7379987E-5|2786.08419997
1631404800|2021-09-12|1.25815635777|4852538.64|128025245.21|2.7389342E-5|2787.03612952
1631404800|2021-09-12|1.21983123517|4624537.46|124125425.29|2.6562371E-5|2702.88667975
1631404800|2021-09-12|1.20482195545|4313658.72|122598137.6|2.6155806E-5|2661.51615889
1631491200|2021-09-13|1.04649016227|6348281.31|106486891.56|2.3326067E-5|2373.57259217
1631491200|2021-09-13|1.06089697432|6983441.85|107952874.41|2.3865051E-5|2428.41757093
1631491200|2021-09-13|1.10668041866|6768465.38|112611625.01|2.4650382E-5|2508.3298912
1631491200|2021-09-13|1.04251858894|8084229.35|106082759.23|2.3470946E-5|2388.31493255
1631491200|2021-09-13|1.05402261268|9855173.3|107253365.3|2.3536827E-5|2395.01873476
1631491200|2021-09-13|1.07005313832|10310294.77|108884571.12|2.3798488E-5|2421.6443711
1631577600|2021-09-14|1.10570011697|8288154.59|112511873.21|2.4446814E-5|2487.61557944
1631577600|2021-09-14|1.10448106859|7766504.01|112387827.44|2.413142E-5|2455.52227554
1631577600|2021-09-14|1.1156300215|7917352.76|113522302.84|2.4258175E-5|2468.42038635
1631577600|2021-09-14|1.1771637544|6810550.81|119783743.39|2.5180706E-5|2562.29366101
1631577600|2021-09-14|1.27407291132|7571913.11|129644853.66|2.7403245E-5|2788.4508463
1631577600|2021-09-14|1.27752485321|7212545.48|129996110.24|2.7127993E-5|2760.44224091
1631664000|2021-09-15|1.22147204527|7010412.43|124292387.94|2.5895802E-5|2635.05913268
1631664000|2021-09-15|1.21372484703|6877002.44|123504062.27|2.5756925E-5|2620.92753302
1631664000|2021-09-15|1.22684956495|7198994.41|124839584.06|2.5793481E-5|2624.64733369
1631664000|2021-09-15|1.19955715783|6942594.86|122062411.66|2.4857382E-5|2529.39343047
1631664000|2021-09-15|1.21005538337|4743590.37|123130671.49|2.517665E-5|2561.88093783
1631664000|2021-09-15|1.29963601451|4909792.29|132246058.61|2.6976641E-5|2745.04123229
1631750400|2021-09-16|1.29576850215|4918438.03|131852515.15|2.717649E-5|2765.37711289
1631750400|2021-09-16|1.41988337472|6183116.81|144481976.42|2.9355666E-5|2987.12184277
1631750400|2021-09-16|1.3679808103|5909915.18|139200567.24|2.8533702E-5|2903.48188655
1631750400|2021-09-16|1.380153692|6470101.82|140439233.76|2.8737172E-5|2924.18622615
1631750400|2021-09-16|1.31639503092|6798855.79|133951392.91|2.7713302E-5|2820.00107706
1631750400|2021-09-16|1.36124868812|6451762.45|138515531.88|2.8487924E-5|2898.82368995
1631836800|2021-09-17|1.40397611145|6538096.59|142863313.31|2.931721E-5|2983.20870522
1631836800|2021-09-17|1.37925668804|5721938.4|140347958.02|2.8901281E-5|2940.88533896
1631836800|2021-09-17|1.30407563335|5314830.29|132697817.48|2.7486141E-5|2796.88603051
1631836800|2021-09-17|1.27122874102|4755882.28|129355441.62|2.675269E-5|2722.25282344
1631836800|2021-09-17|1.23248237488|4197367.13|125412757.55|2.5938885E-5|2639.44309624
1631836800|2021-09-17|1.20922664213|4246142.81|123046341.9|2.5582612E-5|2603.19009951
1631923200|2021-09-18|1.22429847393|3516890.7|124579994.66|2.5526117E-5|2597.44138154
1631923200|2021-09-18|1.34450725692|3901683.79|136811986.99|2.7647176E-5|2813.27234476
1631923200|2021-09-18|1.32600986467|3868666.46|134929762.12|2.7369561E-5|2785.02328939
1631923200|2021-09-18|1.31850250459|3766166.09|134165841.48|2.7277927E-5|2775.69895926
1631923200|2021-09-18|1.27023381165|3674711.36|129254201.36|2.6340285E-5|2680.28804623
1631923200|2021-09-18|1.24984272283|3476449.19|127179281.07|2.5888258E-5|2634.2914836
1632009600|2021-09-19|1.25667236878|3643692.07|127874240.08|2.6262184E-5|2672.3407829
1632009600|2021-09-19|1.25117792867|3076530.67|127315146.58|2.6016036E-5|2647.2936909
1632009600|2021-09-19|1.20845814719|2847557.74|122968142.76|2.5520185E-5|2596.83776359
1632009600|2021-09-19|1.19910680475|2944594.37|122016585.43|2.5142523E-5|2558.40830309
1632009600|2021-09-19|1.20267961923|3162289.63|122380141.55|2.5336661E-5|2578.16305357
1632009600|2021-09-19|1.17432671929|3351565.42|119495057.4|2.4848102E-5|2528.44913259
1632096000|2021-09-20|1.03398681388|3555331.04|105214597.99|2.2664547E-5|2306.25881223
1632096000|2021-09-20|1.06262640954|4238513.98|108128855.21|2.3730791E-5|2414.75577965
1632096000|2021-09-20|1.04346070389|4452439.11|106178625.3|2.3865987E-5|2428.51281475
1632096000|2021-09-20|1.074249059|5127592.44|109311532.18|2.4461184E-5|2489.07781634
1632096000|2021-09-20|1.06649648578|5584669.88|108522659.57|2.4290526E-5|2471.71230195
1632096000|2021-09-20|1.02871117006|5377609.87|104677768.37|2.4010735E-5|2443.24182517
1632182400|2021-09-21|1.04890154427|5309760.35|106732264.69|2.4525461E-5|2495.61840136
1632182400|2021-09-21|1.07952536535|5106555.82|109848429.21|2.4914813E-5|2535.23739224
1632182400|2021-09-21|1.1238055165|4982517.78|114354210.37|2.5971536E-5|2642.76553886
1632182400|2021-09-21|1.06587873979|4146110.24|108459800.07|2.4759318E-5|2519.41480762
1632182400|2021-09-21|0.990470198881|3751422.21|100786511.39|2.346575E-5|2387.78620732
1632182400|2021-09-21|1.0087610216|4707739.46|102647716.52|2.4789134E-5|2522.44877145
1632268800|2021-09-22|1.0535568943|4615195.52|107205975.55|2.5050868E-5|2549.08183586
1632268800|2021-09-22|1.03829754222|4428238.02|105653241.44|2.4391624E-5|2481.99965307
1632268800|2021-09-22|1.01789211347|4295950|103576861.98|2.4266953E-5|2469.31360238
1632268800|2021-09-22|1.07986103471|4452563.23|109882585.66|2.4977282E-5|2541.5940021
1632268800|2021-09-22|1.09300649496|4334272.28|111220218.11|2.5154787E-5|2559.65624134
1632268800|2021-09-22|1.11365037748|3291547.08|113320861.73|2.5557382E-5|2600.62279004
1632355200|2021-09-23|1.08928996367|3125032.64|110842037.91|2.4708655E-5|2514.25953195
1632355200|2021-09-23|1.08783652871|3170507.69|110694141.85|2.4595891E-5|2502.78509263
1632355200|2021-09-23|1.02132411626|3259046.13|103926089.64|2.3409305E-5|2382.042577
1632355200|2021-09-23|1.02788266543|3068878.33|104593462.87|2.3449918E-5|2386.17520281
1632355200|2021-09-23|1.103200066|3607406.56|112257477.45|2.464424E-5|2507.70490442
1632355200|2021-09-23|1.11271226928|3894262.35|113225403.38|2.4784717E-5|2521.99931415
1632441600|2021-09-24|1.08121638427|2646449.45|110020500.92|2.440251E-5|2483.10737145
1632441600|2021-09-24|1.09048084223|2453782.81|110963217.22|2.4274579E-5|2470.08959552
1632441600|2021-09-24|1.00204208941|3643892.82|101964023.32|2.4053565E-5|2447.60004447
1632441600|2021-09-24|1.00132277071|4277212.57|101890828.16|2.383714E-5|2425.57745276
1632441600|2021-09-24|1.01158008452|3275366.93|102934573.73|2.3843E-5|2426.17374442
1632441600|2021-09-24|0.983650583759|3464689.8|100092573.08|2.2961164E-5|2336.44143929
1632528000|2021-09-25|0.982220660676|3944000.01|99947069.5|2.301206E-5|2341.62042425
1632528000|2021-09-25|1.00507428425|4191003.27|102272568.03|2.3674911E-5|2409.0696417
1632528000|2021-09-25|1.00927949681|3298745.81|102700474.6|2.3742165E-5|2415.91315512
1632528000|2021-09-25|0.972121853131|3334049.12|98919452.94|2.2748067E-5|2314.75749242
1632528000|2021-09-25|0.942414155487|6028298.94|95896509.68|2.2095811E-5|2248.38638205
1632528000|2021-09-25|1.10239918193|7092443.41|112175982.51|2.5807282E-5|2626.05167139
1632614400|2021-09-26|0.977262158742|7925838.35|99442511.05|2.3151288E-5|2355.78774044
1632614400|2021-09-26|0.893611240071|7979273.44|90930509.09|2.1612892E-5|2199.24636614
1632614400|2021-09-26|1.0403138171|9244896.83|105858409.97|2.4147349E-5|2457.14315056
1632614400|2021-09-26|1.02193675279|9311195.69|103988429.22|2.3562318E-5|2397.61260266
1632614400|2021-09-26|1.06514681147|7716939.03|108385321.81|2.4614062E-5|2504.63410509
1632614400|2021-09-26|1.0435136285|7110477.98|106184010.71|2.4150634E-5|2457.47741981
1632700800|2021-09-27|1.0310858695|6847364.35|104919408.83|2.3407854E-5|2381.89492874
1632700800|2021-09-27|1.03248383665|6608504.38|105061660.69|2.3570113E-5|2398.40579246
1632700800|2021-09-27|1.02921569559|5822792.33|104729106.99|2.3523494E-5|2393.66201902
1632700800|2021-09-27|1.0393543028|6212875.04|105760773.41|2.3988239E-5|2440.95271704
1632700800|2021-09-27|1.03268112548|6005117.12|105081736.06|2.3977076E-5|2439.81681233
1632700800|2021-09-27|1.03457173884|5807949.08|105274117.74|2.4495177E-5|2492.53681572
1632787200|2021-09-28|1.09217285562|5716088.95|111135390.12|2.5649602E-5|2610.00674942
1632787200|2021-09-28|1.02609082056|5886949.93|104411131.49|2.4570336E-5|2500.18471216
1632787200|2021-09-28|1.08490051404|6132640.6|110395384.07|2.5770721E-5|2622.33136194
1632787200|2021-09-28|1.10782122707|6401039.55|112727709.37|2.6685508E-5|2715.41663646
1632787200|2021-09-28|1.05511359832|7043798.2|107364379.88|2.538001E-5|2582.57408429
1632787200|2021-09-28|1.00899390504|7143070.69|102671413.86|2.458889E-5|2502.07269731
1632873600|2021-09-29|1.03026089852|7563330.72|104835462.89|2.4430313E-5|2485.93649976
1632873600|2021-09-29|1.07161708136|7604643.95|109043712.06|2.5236239E-5|2567.94448957
1632873600|2021-09-29|1.07367281527|7028206.38|109252895.79|2.5309062E-5|2575.35468339
1632873600|2021-09-29|1.05028377366|6392677.4|106872915.14|2.5192692E-5|2563.51331114
1632873600|2021-09-29|1.07638338162|5822096.32|109528712.8|2.6118645E-5|2657.73479577
1632873600|2021-09-29|1.02123070068|5605054.44|103916584.02|2.4569863E-5|2500.13658137
1632960000|2021-09-30|1.06308454438|4706035.36|108175473.29|2.4355974E-5|2478.37204371
1632960000|2021-09-30|1.06620834221|4586661.19|108493339.17|2.4615651E-5|2504.79579564
1632960000|2021-09-30|1.05700428694|4341014.79|107556769.22|2.4562836E-5|2499.42154036
1632960000|2021-09-30|0.997108908727|4914007.82|101462041.46|2.3123848E-5|2352.99554939
1632960000|2021-09-30|0.992210590959|5172924.39|100963607.12|2.2742728E-5|2314.21421576
1632960000|2021-09-30|1.00615147537|5676669.44|102382178.94|2.2976271E-5|2337.97867069
1633046400|2021-10-01|1.03835790169|5898841.03|105659383.39|2.3795156E-5|2421.30531924
1633046400|2021-10-01|1.05574439137|3744609.31|107428567|2.3563496E-5|2397.73247149
1633046400|2021-10-01|1.12643839857|5162812.85|114622122.52|2.3723641E-5|2414.02822274
1633046400|2021-10-01|1.16124706666|5125109.52|118164121.28|2.4541725E-5|2497.27336462
1633046400|2021-10-01|1.28493618586|7316799.09|130750259.5|2.6800587E-5|2727.12664142
1633046400|2021-10-01|1.26608445211|8104842.76|128831978.18|2.6312655E-5|2677.47652154
1633132800|2021-10-02|1.2806369136|8969875.82|130312781.77|2.6941525E-5|2741.46796067
1633132800|2021-10-02|1.33506451916|9097126.04|135851129.61|2.7945665E-5|2843.64545943
1633132800|2021-10-02|1.35640570973|10489263.21|138022728.67|2.845347E-5|2895.31778092
1633132800|2021-10-02|1.42685866598|11061001.96|145191755.74|2.9816476E-5|3034.01213002
1633132800|2021-10-02|1.48239475515|10226053.5|150842898.7|3.0746969E-5|3128.69558805
1633132800|2021-10-02|1.3727379292|9579655.74|139684633.71|2.8771645E-5|2927.69406861
1633219200|2021-10-03|1.65827223066|10687202.03|168739527.19|3.4617726E-5|3522.56921971
1633219200|2021-10-03|1.61222899389|12026247.6|164054341.1|3.3656774E-5|3424.78636909
1633219200|2021-10-03|1.55697904068|10047536.45|158432314.26|3.2428304E-5|3299.78189558
1633219200|2021-10-03|1.6024510756|10755502.53|163059377.01|3.348233E-5|3407.0356055
1633219200|2021-10-03|1.62373110019|9792836.26|165224752.05|3.3254898E-5|3383.89298318
1633219200|2021-10-03|1.61992481887|9714152.63|164837439.22|3.3608433E-5|3419.86737125
1633305600|2021-10-04|1.52760627126|7850350.43|155443452.04|3.2144558E-5|3270.90897296
1633305600|2021-10-04|1.45048615205|7392915.34|147595999.6|3.0353538E-5|3088.66153335
1633305600|2021-10-04|1.49711858178|7433533.86|152341139.76|3.1449236E-5|3200.15562904
1633305600|2021-10-04|1.58039698031|6717880.03|160815235.46|3.3219505E-5|3380.29152485
1633305600|2021-10-04|1.65108948739|7992808.02|168008638.33|3.3478711E-5|3406.66734971
1633305600|2021-10-04|1.52454583095|8539932.97|155132033.18|3.1041657E-5|3158.68192737
1633392000|2021-10-05|1.49688593849|8123817.51|152317466.85|3.0392497E-5|3092.62585428
1633392000|2021-10-05|1.46240997736|7018468.74|148809323.09|2.953103E-5|3004.96622183
1633392000|2021-10-05|1.48715736103|6531339.42|151327523.51|2.978903E-5|3031.21932876
1633392000|2021-10-05|1.46799085298|5773114.83|149377211.94|2.9501984E-5|3002.01061039
1633392000|2021-10-05|1.44544144998|4334546.17|147082669.75|2.8185893E-5|2868.0901546
1633392000|2021-10-05|1.45065581857|4791103.47|147613264.23|2.8159974E-5|2865.45273493
1633478400|2021-10-06|1.45542581249|4815838.97|148098640.82|2.8226146E-5|2872.18614807
1633478400|2021-10-06|1.39698443693|4678373.09|142151866.88|2.7139715E-5|2761.63502747
1633478400|2021-10-06|1.37385233521|4738657.04|139798031.46|2.6724122E-5|2719.34585134
1633478400|2021-10-06|1.44551916505|5341206.99|147090577.74|2.6262667E-5|2672.38993119
1633478400|2021-10-06|1.55201345656|6971472.56|157927035.15|2.8193991E-5|2868.91417652
1633478400|2021-10-06|1.60598546084|7459940.55|163419022.72|2.9009093E-5|2951.85588142
1633564800|2021-10-07|1.51340247867|8286824.67|153998127.68|2.7579537E-5|2806.38965519
1633564800|2021-10-07|1.53041092538|9102899.82|155728843.06|2.7937616E-5|2842.82642354
1633564800|2021-10-07|1.50099903441|10617505.19|152735999.98|2.761273E-5|2809.7672497
1633564800|2021-10-07|1.5556901305|10621290.15|158301159.62|2.8881067E-5|2938.82843859
1633564800|2021-10-07|1.52938106604|8958934.8|155624048.46|2.8356729E-5|2885.47378155
1633564800|2021-10-07|1.50963229686|8392779.19|153614488.2|2.8056959E-5|2854.97031708
1633651200|2021-10-08|1.47420267738|7353306.86|150009303.76|2.7391565E-5|2787.26233347
1633651200|2021-10-08|1.4862689934|6703930.89|151237126.57|2.7133719E-5|2761.02489721
1633651200|2021-10-08|1.49668298422|6087849.44|152296814.99|2.7080622E-5|2755.62194669
1633651200|2021-10-08|1.43784207839|6684746.76|146309386.36|2.6488135E-5|2695.33270441
1633651200|2021-10-08|1.44948478403|7879659.28|147494104.17|2.6537141E-5|2700.31937014
1633651200|2021-10-08|1.42800711778|8452568.45|145308617.87|2.6460332E-5|2692.50357609
1633737600|2021-10-09|1.38449580875|8325722.72|140881071.19|2.5366016E-5|2581.15010773
1633737600|2021-10-09|1.37611399482|7416601.66|140028169.42|2.5057552E-5|2549.7619746
1633737600|2021-10-09|1.42150858253|7276845.01|144647351.43|2.5935439E-5|2639.09244421
1633737600|2021-10-09|1.38442403951|6033713.73|140873768.22|2.5184589E-5|2562.6887805
1633737600|2021-10-09|1.40353310357|4848775.57|142818234.5|2.5669888E-5|2612.07097619
1633737600|2021-10-09|1.37946073173|3341397.67|140368720.74|2.5095603E-5|2553.63390076
1633824000|2021-10-10|1.41830009507|3365422.73|144320867.85|2.5732414E-5|2618.43338603
1633824000|2021-10-10|1.41421201018|3286075.42|143904879.75|2.5414537E-5|2586.08742152
1633824000|2021-10-10|1.44413739595|2468814.99|146949974.13|2.6192642E-5|2665.26445135
1633824000|2021-10-10|1.42533261906|3022026.41|145036470.97|2.5745248E-5|2619.73932556
1633824000|2021-10-10|1.41492451247|3031723.27|143977381.3|2.5502486E-5|2595.0367801
1633824000|2021-10-10|1.37660650253|3263026.98|140078285.14|2.5133592E-5|2557.49951806
1633910400|2021-10-11|2.7409666398|44551791.16|278910426.34|4.8533103E-5|4938.54549442
1633910400|2021-10-11|3.36291341285|188983830.71|342197383.99|5.9176241E-5|6021.55107151
1633910400|2021-10-11|2.72895025911|468801721.83|277687684.77|4.8337474E-5|4918.63902534
1633910400|2021-10-11|2.4587403183|551525043.88|250192140.43|4.2746587E-5|4349.73145314
1633910400|2021-10-11|2.6616028816|640777209.3|270834669.67|4.6263348E-5|4707.5837872
1633910400|2021-10-11|2.55233728441|653161414.57|259716214.65|4.440022E-5|4517.99890965
1633996800|2021-10-12|2.57440014397|758933327.13|261961248.02|4.5433842E-5|4623.17638559
1633996800|2021-10-12|2.54559847451|523534986.21|259030498.77|4.4349746E-5|4512.86286575
1633996800|2021-10-12|2.33001158877|389847599.71|237093190.47|4.0692106E-5|4140.67521594
1633996800|2021-10-12|2.44175367517|330926768.13|248463643.7|4.3347436E-5|4410.87158101
1633996800|2021-10-12|2.33054015898|268208114.42|237146975.79|4.2092896E-5|4283.21432273
1633996800|2021-10-12|2.39002292766|252267301.76|243199717.96|4.2647713E-5|4339.67040784
1634083200|2021-10-13|2.41919019537|126147985.86|246167669.1|4.2992336E-5|4374.73794435
1634083200|2021-10-13|2.20317289739|103518785.34|224186563.68|4.0208283E-5|4091.44321261
1634083200|2021-10-13|2.15816884787|81813506.48|219607121.35|3.9131109E-5|3981.83404936
1634083200|2021-10-13|2.04639338358|76098055.88|208233271.72|3.6425513E-5|3706.5228059
1634083200|2021-10-13|2.01065854527|80448386.42|204597029.37|3.5121538E-5|3573.83522857
1634083200|2021-10-13|2.05529283624|82196605.93|209138846.46|3.5805811E-5|3643.46426799
1634169600|2021-10-14|2.0971579314|85417293.45|213398880.62|3.6114508E-5|3674.87611016
1634169600|2021-10-14|2.03217808342|73386572.22|206786776.4|3.5409069E-5|3603.09329855
1634169600|2021-10-14|2.16024474932|78196850|219818357.25|3.7490534E-5|3814.89532558
1634169600|2021-10-14|2.04693370293|68195399.05|208288252.58|3.5708251E-5|3633.53693031
1634169600|2021-10-14|2.08034635098|63026139.35|211688197.61|3.5998935E-5|3663.11583763
1634169600|2021-10-14|2.10963283798|59548199.91|214668280.06|3.6803501E-5|3744.98543899
1634256000|2021-10-15|2.14991524138|55773245.04|218767265.49|3.6194538E-5|3683.0196612
1634256000|2021-10-15|2.02023203929|52690898.14|205571192.01|3.4094715E-5|3469.34959326
1634256000|2021-10-15|1.93862881605|51908793.31|197267555.82|3.259058E-5|3316.29448925
1634256000|2021-10-15|1.91419298846|47110914.75|194781058.18|3.1876453E-5|3243.62761947
1634256000|2021-10-15|1.85941208889|47182843.71|189206760.47|3.0275452E-5|3080.71579663
1634256000|2021-10-15|1.87441722389|47623520.34|190733626.41|3.043184E-5|3096.62924965
1634342400|2021-10-16|1.89459771614|45677368.21|192787117.18|3.0792496E-5|3133.3282438
1634342400|2021-10-16|1.92135873201|43648179.63|195510217.21|3.1136765E-5|3168.35975861
1634342400|2021-10-16|1.9651331636|39205558.65|199964538.25|3.1846066E-5|3240.53555287
1634342400|2021-10-16|1.92240841293|35907054.3|195617028.78|3.1562489E-5|3211.67982701
1634342400|2021-10-16|1.89383395259|30155923.72|192709399.48|3.1121879E-5|3166.84501541
1634342400|2021-10-16|1.89608096674|28002417.29|192938047.16|3.1138332E-5|3168.51921057
1634428800|2021-10-17|1.90284386162|26922858.8|193626213.84|3.1122271E-5|3166.8849039
1634428800|2021-10-17|2.2724690104|142183900.27|231237874.75|3.7635518E-5|3829.64835058
1634428800|2021-10-17|2.16509006205|158221445.16|220311398|3.549772E-5|3612.11408989
1634428800|2021-10-17|2.13483494572|170864589.12|217232751.48|3.5134709E-5|3575.17545974
1634428800|2021-10-17|2.11026135547|176803132.12|214732235.63|3.4886345E-5|3549.90287597
1634428800|2021-10-17|2.05055768565|181772152.8|208657015.39|3.3313358E-5|3389.84165212
1634515200|2021-10-18|2.13823074641|192934045.62|217578295.35|3.4428922E-5|3503.35723686
1634515200|2021-10-18|2.1763524448|119346605.01|221457415.59|3.5130112E-5|3574.70768648
1634515200|2021-10-18|2.07273358614|94382866.21|210913551.38|3.404716E-5|3464.51057581
1634515200|2021-10-18|2.05828177855|80264838.31|209442989.95|3.317603E-5|3375.86767287
1634515200|2021-10-18|2.09939364743|76331070.5|213626378.66|3.4164103E-5|3476.41025444
1634515200|2021-10-18|2.20001108752|87511024.54|223864829.83|3.5469131E-5|3609.20498109
1634601600|2021-10-19|2.23183517083|90099183.1|227103128.51|3.561942E-5|3624.49782289
1634601600|2021-10-19|2.18062453763|56970851.78|221892127.64|3.4966953E-5|3558.10524204
1634601600|2021-10-19|2.25827952907|65862120.83|229794006.65|3.6341614E-5|3697.9855601
1634601600|2021-10-19|2.20081210527|68174782.47|223946338.37|3.5225342E-5|3584.39793194
1634601600|2021-10-19|2.23108310217|76585036.78|227026600.84|3.4752656E-5|3536.29918768
1634601600|2021-10-19|2.35022100311|79761115.06|239149624.25|3.657249E-5|3721.47863108
1634688000|2021-10-20|2.38035047339|81744945.08|242215485.5|3.7251411E-5|3790.56307119
1634688000|2021-10-20|2.28153709044|87204055.28|232160608.37|3.5630255E-5|3625.60035155
1634688000|2021-10-20|2.25091058667|76758139.7|229044170.87|3.5260703E-5|3587.996134
1634688000|2021-10-20|2.28081215935|76300615.99|232086842.12|3.4103834E-5|3470.2775083
1634688000|2021-10-20|2.24575127872|70441761.01|228519179.15|3.3795281E-5|3438.88031877
1634688000|2021-10-20|2.24369356585|53321864.37|228309794.05|3.3999047E-5|3459.61477833
1634774400|2021-10-21|2.22001667012|44278992.76|225900522.45|3.4066184E-5|3466.44638621
1634774400|2021-10-21|2.16505464095|36386637.29|220307793.68|3.3204753E-5|3378.790417
1634774400|2021-10-21|2.12877509134|37170181.86|216616123.56|3.2933541E-5|3351.19290692
1634774400|2021-10-21|2.0801814216|37610836.17|211671415.02|3.3005554E-5|3358.52067812
1634774400|2021-10-21|2.08014966771|33971405.37|211668183.87|3.3169562E-5|3375.20951366
1634774400|2021-10-21|2.06908146722|32085934.4|210541925.53|3.3259536E-5|3384.36492841
1634860800|2021-10-22|2.11015794692|29911202.32|214721713.17|3.340398E-5|3399.0630051
1634860800|2021-10-22|2.0763891037|28774964.16|211285523.06|3.2806644E-5|3338.28034689
1634860800|2021-10-22|2.0491747543|25912737.11|208516293.52|3.2338929E-5|3290.68743275
1634860800|2021-10-22|2.00875368289|20336439.05|204403197.76|3.3045768E-5|3362.61270317
1634860800|2021-10-22|1.97381774298|20685174.04|200848248.29|3.236731E-5|3293.57537619
1634860800|2021-10-22|1.92375072018|25015990.1|195753616.9|3.1696803E-5|3225.34711297
1634947200|2021-10-23|1.94533913286|24961818.03|197950372.35|3.1755359E-5|3231.30555079
1634947200|2021-10-23|1.93887883762|22952521.51|197292997.07|3.1816431E-5|3237.52000706
1634947200|2021-10-23|1.93479424422|23113237.66|196877364.25|3.1450394E-5|3200.27346258
1634947200|2021-10-23|1.98895485968|22413435.63|202388544.19|3.2362316E-5|3293.06720562
1634947200|2021-10-23|1.93023514327|22756145.45|196413447.34|3.1605133E-5|3216.01911965
1634947200|2021-10-23|1.94865859859|17650186.45|198288148.66|3.174041E-5|3229.7843969
1635033600|2021-10-24|2.02362681662|22516473.35|205916631.74|3.3041071E-5|3362.13475406
1635033600|2021-10-24|2.04715713229|29251337.4|208310987.91|3.3716166E-5|3430.82987486
1635033600|2021-10-24|1.97661159164|28706661.39|201132539.79|3.2749338E-5|3332.44910443
1635033600|2021-10-24|1.90686717617|29265984.76|194035611.15|3.1803411E-5|3236.19514099
1635033600|2021-10-24|1.86237407699|28589477.96|189508161.2|3.0695873E-5|3123.49625166
1635033600|2021-10-24|1.890417341|29871516.38|192361737.97|3.1025626E-5|3157.05067317
1635120000|2021-10-25|1.93535406903|26490189.39|196934329.91|3.1175473E-5|3172.29853861
1635120000|2021-10-25|1.92320868878|21840879.05|195698461.83|3.0669847E-5|3120.8479441
1635120000|2021-10-25|1.95705326522|23251053.55|199142358.27|3.1168982E-5|3171.63803902
1635120000|2021-10-25|1.99721172379|26251584.54|203228731.54|3.1367581E-5|3191.84672419
1635120000|2021-10-25|1.95905267125|26105328.54|199345810.29|3.1226298E-5|3177.47029904
1635120000|2021-10-25|1.94080044491|25016758.71|197488532.58|3.0786894E-5|3132.75820535
1635206400|2021-10-26|1.924201346|25033393.12|195799470.89|3.0626871E-5|3116.47486853
1635206400|2021-10-26|1.92497511963|24265347.08|195878207.17|3.0812249E-5|3135.33823448
1635206400|2021-10-26|1.90333479619|23397187.26|193676169.49|3.0296884E-5|3082.89663612
1635206400|2021-10-26|1.90711361348|19969352.75|194060687.68|3.0481857E-5|3101.71879084
1635206400|2021-10-26|1.95055939564|20310274.21|198481566.6|3.1488645E-5|3204.16574018
1635206400|2021-10-26|1.89761282862|21888904.06|193093923.65|3.1436276E-5|3198.83686821
1635292800|2021-10-27|1.90584439526|20187208.64|193931536.82|3.1355488E-5|3190.61618604
1635292800|2021-10-27|1.85568370561|19672039.7|188827374.25|3.0943136E-5|3148.65680195
1635292800|2021-10-27|1.73899080043|24480864.6|176953144.38|2.9673945E-5|3019.50871311
1635292800|2021-10-27|1.68587735503|25328100.66|171548520.52|2.8661257E-5|2916.46140208
1635292800|2021-10-27|1.64083151689|26277529.04|166964825.95|2.7752859E-5|2824.02624818
1635292800|2021-10-27|1.59638726807|25791357.09|162442346.83|2.7296889E-5|2777.62846085
1635379200|2021-10-28|1.58526601243|32088764.29|161310689.81|2.690305E-5|2737.55288983
1635379200|2021-10-28|1.6334491408|34557644.95|166213623.2|2.764246E-5|2812.79246228
1635379200|2021-10-28|1.66530975116|30779386.47|169455638.73|2.7312428E-5|2779.20965081
1635379200|2021-10-28|1.67083865629|29773077.33|170018239.27|2.7306194E-5|2778.57530263
1635379200|2021-10-28|1.62545292799|27894081.47|165399958.75|2.6515976E-5|2698.16569961
1635379200|2021-10-28|1.66174554909|30298589.82|169092958.98|2.741153E-5|2789.29389666
1635465600|2021-10-29|1.61422713616|26084048|164257664.52|2.6170543E-5|2663.01574054
1635465600|2021-10-29|1.64109974505|24130485.05|166992119.83|2.7056552E-5|2753.17267424
1635465600|2021-10-29|1.6731995877|22742771.42|170258478.74|2.7447837E-5|2792.98835996
1635465600|2021-10-29|1.79389054301|29738158.44|182539535.11|2.8764263E-5|2926.94290422
1635465600|2021-10-29|1.76581423219|28805319.99|179682595.62|2.8316792E-5|2881.40994304
1635465600|2021-10-29|1.76408395735|25258114.52|179506529.38|2.8348733E-5|2884.66013874
1635552000|2021-10-30|1.83947266964|30364194.33|187177800.38|2.9825697E-5|3034.95042432
1635552000|2021-10-30|1.87307603393|47922238.22|190597151.98|3.0392687E-5|3092.64518806
1635552000|2021-10-30|1.96892526279|53915544.59|200350407.96|3.1971666E-5|3253.31613512
1635552000|2021-10-30|1.97215740815|57876435.82|200679298.88|3.2115939E-5|3267.99681139
1635552000|2021-10-30|1.97854803767|62962715.26|201329585.24|3.2062111E-5|3262.51947724
1635552000|2021-10-30|1.85841421207|65343610.1|189105220.29|3.0028265E-5|3055.56297992
1635638400|2021-10-31|1.99093818591|70485389.18|202590359.98|3.2290868E-5|3285.79692654
1635638400|2021-10-31|1.89071638863|51190765.54|192392167.93|3.0791214E-5|3133.19779226
1635638400|2021-10-31|2.0164493811|59512099.33|205186282.98|3.3360566E-5|3394.64536022
1635638400|2021-10-31|1.97404568668|53183386.38|200871442.98|3.2566349E-5|3313.82883404
1635638400|2021-10-31|1.9311844647|47816674.67|196510046.71|3.1780674E-5|3233.8815097
1635638400|2021-10-31|1.95960932214|43476314.19|199402452.98|3.1957642E-5|3251.88910579
1635724800|2021-11-01|1.8637446001|34446355.11|189647620.47|3.1011204E-5|3155.58314491
1635724800|2021-11-01|1.90619400233|34344781.03|193967111.52|3.0663092E-5|3120.16058084
1635724800|2021-11-01|1.93624310282|24645887.26|197024794.64|3.1305836E-5|3185.56378584
1635724800|2021-11-01|1.87399466758|21530753.92|190690628.67|3.041099E-5|3094.50763222
1635724800|2021-11-01|1.90440894354|22255976.39|193785470.67|3.1085425E-5|3163.13559388
1635724800|2021-11-01|1.9094075792|21777617.41|194294112.98|3.1299502E-5|3184.9192619
1635811200|2021-11-02|1.90728277908|21041191.97|194077901.33|3.121607E-5|3176.4295362
1635811200|2021-11-02|1.88534528556|21592393.46|191845624.74|3.0608654E-5|3114.62117526
1635811200|2021-11-02|1.86697914501|20770874.11|189976755.56|2.9643572E-5|3016.41807132
1635811200|2021-11-02|1.89863539856|18564904.49|193197976.51|2.9617871E-5|3013.80283443
1635811200|2021-11-02|1.86073477717|17564139.67|189341352.24|2.9297185E-5|2981.17103672
1635811200|2021-11-02|1.91749107515|19699229.1|195116659.04|3.032738E-5|3085.99979406
1635897600|2021-11-03|1.86446814846|13154463.7|189721246.02|2.9486777E-5|3000.4632035
1635897600|2021-11-03|1.86783009235|12821156.67|190063344.75|2.94216E-5|2993.83103785
1635897600|2021-11-03|1.9482420489|16686922.59|198245762.13|3.0836235E-5|3137.77895937
1635897600|2021-11-03|1.90156968593|21553729.55|193496558.52|3.0550184E-5|3108.67148856
1635897600|2021-11-03|1.93631682492|22750010.54|197032296.32|3.0769482E-5|3130.98642589
1635897600|2021-11-03|2.03044053627|24945001.82|206609970.15|3.2244545E-5|3281.0832728
1635984000|2021-11-04|1.9701350481|24973569.24|200473511.15|3.1531063E-5|3208.48203579
1635984000|2021-11-04|1.93141697469|25228514.41|196533706.04|3.1186547E-5|3173.42538708
1635984000|2021-11-04|1.88138955633|21483656.3|191443104.66|3.0598291E-5|3113.56667555
1635984000|2021-11-04|1.87157598318|17091278.31|190444512.47|3.0619217E-5|3115.69602634
1635984000|2021-11-04|1.83746550763|15187508.44|186973559.14|3.000181E-5|3052.87101884
1635984000|2021-11-04|1.81457327688|15050746.89|184644132.09|2.9528192E-5|3004.67743766
1636070400|2021-11-05|1.81745712695|14673182.11|184937581.8|2.9163772E-5|2967.59543312
1636070400|2021-11-05|1.79069172391|14021737.93|182214035.34|2.8783797E-5|2928.9306103
1636070400|2021-11-05|1.76994778836|14143343.51|180103210.71|2.8832532E-5|2933.88970017
1636070400|2021-11-05|1.76201004149|13407260.12|179295495.52|2.8917813E-5|2942.56757289
1636070400|2021-11-05|1.77692437505|13172933.92|180813121.85|2.9049463E-5|2955.96378036
1636070400|2021-11-05|1.74866402034|10540113.8|177937454.75|2.8607685E-5|2911.01011743
1636156800|2021-11-06|1.71391852793|12100750.34|174401884.51|2.8005424E-5|2849.72630993
1636156800|2021-11-06|1.70726575574|11562015.16|173724923.5|2.8049532E-5|2854.21457353
1636156800|2021-11-06|1.62671456009|11035782.34|165528337.67|2.691164E-5|2738.42697574
1636156800|2021-11-06|1.69090194995|12343291.06|172059804.35|2.7843221E-5|2833.22114442
1636156800|2021-11-06|1.71638379915|12811770.95|174652741.21|2.8035555E-5|2852.79232682
1636156800|2021-11-06|1.72903214279|12753264.81|175939788.95|2.8101786E-5|2859.53174358
1636243200|2021-11-07|1.7467523517|10678843.75|177742930.56|2.8060549E-5|2855.33562187
1636243200|2021-11-07|1.74639249539|10496643.09|177706312.94|2.8253072E-5|2874.92603616
1636243200|2021-11-07|1.7480906775|9499751.9|177879113.55|2.8212621E-5|2870.80989504
1636243200|2021-11-07|1.79680080402|9259878.55|182835672.29|2.8983694E-5|2949.27137504
1636243200|2021-11-07|1.80626435774|10895983.07|183798647.82|2.8979209E-5|2948.81499836
1636243200|2021-11-07|1.77170823133|10487991.81|180282346.74|2.7977143E-5|2846.84854195
1636329600|2021-11-08|1.74626461798|10274839.18|177693300.62|2.6764276E-5|2723.43177098
1636329600|2021-11-08|1.71098676611|10389667.01|174103559.48|2.5937235E-5|2639.27519839
1636329600|2021-11-08|1.69232091294|10701199.75|172204192.67|2.5617511E-5|2606.74129016
1636329600|2021-11-08|1.70777591224|11227077.47|173776835.1|2.5701387E-5|2615.2761955
1636329600|2021-11-08|1.69190289906|10135699.01|172161657.16|2.5683661E-5|2613.47246474
1636329600|2021-11-08|1.68275744641|11494389.63|171231050.39|2.4905082E-5|2534.24720241
1636416000|2021-11-09|1.66020044117|11262521.37|168935734.62|2.4225773E-5|2465.12328091
1636416000|2021-11-09|1.63873991186|15397329.61|166751992.11|2.4118791E-5|2454.23719616
1636416000|2021-11-09|1.64321771144|15122735.07|167207636.1|2.4300699E-5|2472.74746802
1636416000|2021-11-09|1.61955145136|14364893.52|164799446.75|2.4245314E-5|2467.11169943
1636416000|2021-11-09|1.61646409115|14046913.81|164485288.62|2.4189053E-5|2461.38679228
1636416000|2021-11-09|1.67621328554|15811354.5|170565141.27|2.5028633E-5|2546.81928622
1636502400|2021-11-10|1.66112997323|15293968.99|169030320.3|2.4982845E-5|2542.16007201
1636502400|2021-11-10|1.64482994296|13147347.12|167371690.7|2.4730336E-5|2516.46570858
1636502400|2021-11-10|1.71391613257|15108840.76|174401640.76|2.5695411E-5|2614.66810029
1636502400|2021-11-10|1.73121211389|17943967.66|176161614.58|2.5322848E-5|2576.75749474
1636502400|2021-11-10|1.67940396098|18769282.19|170889812.36|2.5184095E-5|2562.63851284
1636502400|2021-11-10|1.5005588975|22580307.78|152691213.31|2.3087216E-5|2349.26801532
1636588800|2021-11-11|1.56233651396|25135703.15|158977470.53|2.411938E-5|2454.29713054
1636588800|2021-11-11|1.58974764695|26290380.19|161766724.03|2.4365125E-5|2479.30321482
1636588800|2021-11-11|1.57861822186|24886447.02|160634235.71|2.4180353E-5|2460.501513
1636588800|2021-11-11|1.57184409391|20604176.36|159944926.01|2.4259209E-5|2468.52560225
1636588800|2021-11-11|1.59623344491|20208606.49|162426694.37|2.4514169E-5|2494.46937013
1636588800|2021-11-11|1.58188069078|14164265.01|160966212.24|2.4355375E-5|2478.31109153
1636675200|2021-11-12|1.55346514467|12496420.17|158074753.46|2.3952041E-5|2437.26934519
1636675200|2021-11-12|1.53831830827|11270467.66|156533468.52|2.384614E-5|2426.49325887
1636675200|2021-11-12|1.46790076086|11201207.94|149368044.51|2.3052158E-5|2345.70064544
1636675200|2021-11-12|1.46860970761|11124090.35|149440184.26|2.3237813E-5|2364.592198
1636675200|2021-11-12|1.48577880647|10992143.71|151187246.99|2.3245533E-5|2365.37775594
1636675200|2021-11-12|1.48350346462|11322202.13|150955716.79|2.3123399E-5|2352.94986087
1636761600|2021-11-13|1.4505513988|10746193.97|147602638.87|2.273545E-5|2313.47363401
1636761600|2021-11-13|1.52315985474|10982654.62|154991001.46|2.378163E-5|2419.9289645
1636761600|2021-11-13|1.56591064729|10841327.4|159341160.86|2.4621636E-5|2505.40480666
1636761600|2021-11-13|1.57125983936|11402500.18|159885474.47|2.4292058E-5|2471.86819257
1636761600|2021-11-13|1.54576306535|11620776.4|157291018.92|2.416443E-5|2458.88124871
1636761600|2021-11-13|1.55140639026|11251276.18|157865262.37|2.4064181E-5|2448.6802885
1636848000|2021-11-14|1.51389093723|13291991.55|154047831.38|2.3422733E-5|2383.4089596
1636848000|2021-11-14|1.51060357287|12430443.99|153713321.58|2.3344996E-5|2375.49873565
1636848000|2021-11-14|1.53149057259|12061862.63|155838703.89|2.3762295E-5|2417.96150791
1636848000|2021-11-14|1.49589595603|11684261.12|152216729.97|2.3359945E-5|2377.01988955
1636848000|2021-11-14|1.50383466937|10855041.26|153024543.5|2.3434814E-5|2384.63827666
1636848000|2021-11-14|1.50722818737|10692519.32|153369855.09|2.3022773E-5|2342.7105387
1636934400|2021-11-15|1.66515663272|19856902.72|169440057.98|2.534144E-5|2578.64934657
1636934400|2021-11-15|1.69044383193|25710445.77|172013187.99|2.5770549E-5|2622.31385983
1636934400|2021-11-15|1.66547362642|27562809.58|169472314.06|2.5320048E-5|2576.4725773
1636934400|2021-11-15|1.68297185501|29612304.79|171252867.8|2.6120673E-5|2657.94115736
1636934400|2021-11-15|1.67709896861|32373261.15|170655265.03|2.6111172E-5|2656.97437141
1636934400|2021-11-15|1.69783549874|34741753.55|172765336.12|2.6713221E-5|2718.23660675
1637020800|2021-11-16|1.52679256244|23977615.66|155360652.1|2.5009718E-5|2544.89456715
1637020800|2021-11-16|1.54694199299|20363785.93|157410982.15|2.5453783E-5|2590.08094656
1637020800|2021-11-16|1.49307251908|19724383.45|151929427.68|2.4629749E-5|2506.23035495
1637020800|2021-11-16|1.53131821553|18676577.03|155821165.49|2.5233416E-5|2567.65723188
1637020800|2021-11-16|1.49201456068|15932129.93|151821773.82|2.478674E-5|2522.20516688
1637020800|2021-11-16|1.50148875301|14479744.08|152785831.9|2.495774E-5|2539.60548195
1637107200|2021-11-17|1.47738428471|12525637.5|150333052.12|2.4840382E-5|2527.66357442
1637107200|2021-11-17|1.43729342272|11265017.11|146253557.23|2.4087381E-5|2451.04103304
1637107200|2021-11-17|1.51614986513|13457703.15|154277691.36|2.506185E-5|2550.19932272
1637107200|2021-11-17|1.48506273631|13014674.48|151114382.4|2.4881923E-5|2531.89063003
1637107200|2021-11-17|1.6212911017|19001726.5|164976467|2.6787864E-5|2725.83199684
1637107200|2021-11-17|1.54864207262|21987950.68|157583975.84|2.5807974E-5|2626.12208669
1637193600|2021-11-18|1.67923857191|25206200.18|170872982.99|2.7632854E-5|2811.81499192
1637193600|2021-11-18|1.6574812563|34359737.34|168659040.63|2.7660379E-5|2814.61583223
1637193600|2021-11-18|1.72142749728|39480482.33|175165968.9|2.8781815E-5|2928.72892942
1637193600|2021-11-18|1.98394497754|99349330.34|201878757.48|3.3623141E-5|3421.36400177
1637193600|2021-11-18|1.78729586227|138945726.14|181868485.27|3.0815178E-5|3135.63627852
1637193600|2021-11-18|1.71575347681|141413757.54|174588601.98|3.0185261E-5|3071.5383006
1637280000|2021-11-19|1.87433635427|181820605.26|190725397.42|3.3460896E-5|3404.85456258
1637280000|2021-11-19|1.85496206406|185233000.95|188753942.73|3.2903037E-5|3348.08893501
1637280000|2021-11-19|2.02906780548|226745355.5|206470286.25|3.5650625E-5|3627.67312599
1637280000|2021-11-19|1.89899375976|202622856.89|193234441.99|3.2705305E-5|3327.96847242
1637280000|2021-11-19|1.92108542411|157513944.02|195482406.43|3.3175325E-5|3375.79593478
1637280000|2021-11-19|1.863502196|147770387.15|189622954.34|3.2215492E-5|3278.12694917
1637366400|2021-11-20|1.80602920278|117033100.59|183774719.34|3.0649477E-5|3118.77516981
1637366400|2021-11-20|1.92466247042|113797010.95|195846393.17|3.2791466E-5|3336.73589087
1637366400|2021-11-20|1.91646735261|87819041.76|195012488.89|3.2760554E-5|3333.59040228
1637366400|2021-11-20|1.86396836624|53870316.99|189670390.06|3.191888E-5|3247.94483079
1637366400|2021-11-20|1.86572194299|51942532.01|189848827.42|3.1349622E-5|3190.01928402
1637366400|2021-11-20|1.91639950018|52436662.89|195005584.48|3.2081193E-5|3264.46118943
1637452800|2021-11-21|1.93766701375|54254231.61|197169686.44|3.2794213E-5|3337.01541512
1637452800|2021-11-21|2.05530889058|64681936.17|209140480.09|3.4721781E-5|3533.15746416
1637452800|2021-11-21|1.94072099141|63214169.11|197480447.69|3.2981875E-5|3356.11119244
1637452800|2021-11-21|2.05449121695|71649887.88|209057276.7|3.4846446E-5|3545.84290424
1637452800|2021-11-21|2.14313204368|88983996.83|218077032.88|3.5991653E-5|3662.37484892
1637452800|2021-11-21|2.10622777183|134657595.9|214321793.38|3.5635424E-5|3626.12632958
1637539200|2021-11-22|2.27201634831|152998977.81|231191813.56|3.9352507E-5|4004.36267469
1637539200|2021-11-22|2.23383594662|147407394.2|227306719.9|3.8981764E-5|3966.63726545
1637539200|2021-11-22|2.3337765097|158884765.83|237476294.63|4.0680342E-5|4139.4781558
1637539200|2021-11-22|2.18401086006|160726560.43|222236707.04|3.7461355E-5|3811.92618073
1637539200|2021-11-22|2.05226227202|139669615.19|208830467.67|3.6335621E-5|3697.37573504
1637539200|2021-11-22|2.10233908971|94737348.78|213926095.75|3.7048521E-5|3769.91775001
1637625600|2021-11-23|1.92423223775|80100329.51|195802614.31|3.376877E-5|3436.1826594
1637625600|2021-11-23|2.01911456598|77016947.09|205457482.14|3.5800135E-5|3642.88669959
1637625600|2021-11-23|1.92921604346|61348088.75|196309747.58|3.4081468E-5|3468.00162839
1637625600|2021-11-23|1.97303720593|46892537.04|200768823.78|3.4234506E-5|3483.57419802
1637625600|2021-11-23|1.94050908579|40562056.57|197458884.98|3.3794342E-5|3438.78476983
1637625600|2021-11-23|1.83736437203|42378421.03|186963267.96|3.1933064E-5|3249.38814113
1637712000|2021-11-24|1.73542591025|46870454.19|176590394.61|3.0835337E-5|3137.68758239
1637712000|2021-11-24|1.77122586033|46326785.14|180233262.49|3.128119E-5|3183.05590187
1637712000|2021-11-24|1.77210298855|47548947.97|180322515.75|3.1374114E-5|3192.51149761
1637712000|2021-11-24|1.81401553958|54984291.88|184587378.85|3.2294973E-5|3286.21463601
1637712000|2021-11-24|1.83987597202|57364390.78|187218838.91|3.2391268E-5|3296.01325199
1637712000|2021-11-24|1.88181631796|56780353.6|191486530.31|3.2976649E-5|3355.57941441
1637798400|2021-11-25|1.99868946336|49573740.83|203379100.74|3.4628451E-5|3523.66055534
1637798400|2021-11-25|2.00345446877|54127522.11|203863969.72|3.4979759E-5|3559.40833234
1637798400|2021-11-25|1.85711213298|53917806.66|188972725.63|3.1987596E-5|3254.93711183
1637798400|2021-11-25|1.86031796451|46654894.91|189298938.95|3.1713877E-5|3227.08449879
1637798400|2021-11-25|1.84061088054|45238961.83|187293620.42|3.1180752E-5|3172.83570974
1637798400|2021-11-25|1.8492745032|41481968.72|188175197.99|3.1385256E-5|3193.64526551
1637884800|2021-11-26|1.78341634324|37827102.11|181473720.05|3.062658E-5|3116.44525748
1637884800|2021-11-26|1.75903344678|34710230.51|178992608.48|3.0541845E-5|3107.82294353
1637884800|2021-11-26|1.58817003386|33695971.17|161606192.07|2.9141716E-5|2965.35109763
1637884800|2021-11-26|1.63855527108|37115607.76|166733203.76|2.9940548E-5|3046.63722884
1637884800|2021-11-26|1.65944946185|40176748.51|168859317.8|3.0628872E-5|3116.67848272
1637884800|2021-11-26|1.63063198317|40165718.45|165926959.87|3.0142884E-5|3067.22617701
1637971200|2021-11-27|1.6543566305|40614686.71|168341090.49|3.0402331E-5|3093.62652503
1637971200|2021-11-27|1.6480665969|37592732.66|167701040.4|3.0374438E-5|3090.78823863
1637971200|2021-11-27|1.67595299758|32545780.21|170538655.34|3.0596813E-5|3113.41627972
1637971200|2021-11-27|1.6620315466|26622287.98|169122061|3.032682E-5|3085.94281045
1637971200|2021-11-27|1.68392723694|22334509.69|171350083.86|3.0596302E-5|3113.36428232
1637971200|2021-11-27|1.66583254664|21761759.11|169508836.43|3.030646E-5|3083.87105371
1638057600|2021-11-28|1.55394975779|20299256.24|158124065.86|2.8597176E-5|2909.94076133
1638057600|2021-11-28|1.58223476597|18103334.58|161002241.6|2.9023984E-5|2953.37113345
1638057600|2021-11-28|1.62093796166|16785164.13|164940532.81|2.9570719E-5|3009.00482485
1638057600|2021-11-28|1.58026283063|17205461.82|160801584.9|2.9032893E-5|2954.27767973
1638057600|2021-11-28|1.57108316906|17934973|159867497.16|2.902863E-5|2953.84389284
1638057600|2021-11-28|1.71998116026|23132293.79|175018795.1|3.063558E-5|3117.36106341
1638144000|2021-11-29|1.7162673532|22198690.71|174640892.11|2.9909445E-5|3043.47230492
1638144000|2021-11-29|1.74419749073|24817994.73|177482957.55|3.0382466E-5|3091.6051376
1638144000|2021-11-29|1.70775888056|25108055.33|173775102.02|2.9826905E-5|3035.07334573
1638144000|2021-11-29|1.70815122828|24345688.03|173815025.85|2.9926736E-5|3045.23177182
1638144000|2021-11-29|1.6974834787|23737766.55|172729515.89|2.8907035E-5|2941.47084436
1638144000|2021-11-29|1.67550087095|20061149.06|170492648.64|2.8847191E-5|2935.38134459
1638230400|2021-11-30|1.71029458012|22830647.55|174033125.25|2.9781744E-5|3030.47793285
1638230400|2021-11-30|1.79172411756|23635674.74|182319087.82|3.1667231E-5|3222.33797778
1638230400|2021-11-30|1.78920239309|28684482.35|182062486.65|3.1258268E-5|3180.72344551
1638230400|2021-11-30|1.82180415726|29737195.38|185379919.2|3.116416E-5|3171.14737042
1638230400|2021-11-30|1.73742115405|30977769.51|176793423.09|2.9857592E-5|3038.19593919
1638230400|2021-11-30|1.79095514818|34270972.83|182240840.4|3.1257414E-5|3180.63654575
1638316800|2021-12-01|2.00166646497|48998245.01|203682029.19|3.493689E-5|3555.04614447
1638316800|2021-12-01|1.89755025115|52155504.81|193087556|3.3257276E-5|3384.13495937
1638316800|2021-12-01|1.85391701747|48275087.31|188647602.73|3.248429E-5|3305.47881979
1638316800|2021-12-01|1.89270184053|50226668.42|192594200.03|3.2311436E-5|3287.88984877
1638316800|2021-12-01|1.82546098219|48048473.99|185752023.91|3.1746195E-5|3230.37305657
1638316800|2021-12-01|1.81396366377|45711406.08|184582100.16|3.1750267E-5|3230.78740802
1638403200|2021-12-02|1.75597503974|32283738.69|178681396.51|3.0791925E-5|3133.27014092
1638403200|2021-12-02|1.72890638741|26442820.32|175926992.55|3.0573094E-5|3111.00272376
1638403200|2021-12-02|1.73129543857|25560272.36|176170093.39|3.0596987E-5|3113.43398541
1638403200|2021-12-02|1.69162260396|25281993.54|172133135.38|2.9633884E-5|3015.43225686
1638403200|2021-12-02|1.68256329643|24875570.49|171211294.42|2.9678744E-5|3019.99704128
1638403200|2021-12-02|1.6725164311|23357972.55|170188963.3|2.9389846E-5|2990.59987053
1638489600|2021-12-03|1.62004560888|21573900.71|164849730.35|2.8796647E-5|2930.23817782
1638489600|2021-12-03|1.66537048307|20648923.12|169461818.58|2.9268665E-5|2978.26894901
1638489600|2021-12-03|1.68837312059|19762283.14|171802480.21|2.9648316E-5|3016.90080275
1638489600|2021-12-03|1.63103718434|18125349.08|165968191.61|2.9006501E-5|2951.5921293
1638489600|2021-12-03|1.57344513089|18286075.46|160107841.49|2.8671186E-5|2917.47173976
1638489600|2021-12-03|1.54058724201|21540418.11|156764346.66|2.8845799E-5|2935.23970005
1638576000|2021-12-04|1.51814122223|20584126.89|154480324.35|2.855163E-5|2905.30617215
1638576000|2021-12-04|1.25020517678|24834362.86|127216163.02|2.6250581E-5|2671.16010548
1638576000|2021-12-04|1.27186613773|26743261.36|129420300.7|2.6787352E-5|2725.7798977
1638576000|2021-12-04|1.26672415708|26520036.61|128897072.15|2.645056E-5|2691.50921428
1638576000|2021-12-04|1.31220458587|25951321.32|133524989.03|2.6838052E-5|2730.93893855
1638576000|2021-12-04|1.31598882299|23284048.13|133910058.72|2.6759805E-5|2722.97681887
1638662400|2021-12-05|1.28178944227|22898699.71|130430058.74|2.6072774E-5|2653.06713583
1638662400|2021-12-05|1.30206087723|16132058.38|132492803.5|2.6241739E-5|2670.26037693
1638662400|2021-12-05|1.27701343916|13735935.69|129944070.68|2.593196E-5|2638.73843437
1638662400|2021-12-05|1.27626116225|13257724.35|129867521.82|2.6017226E-5|2647.41478092
1638662400|2021-12-05|1.24910985838|13070886.7065|127104707.55|2.5378752E-5|2582.44606905
1638662400|2021-12-05|1.24527095555|13083012.4742|126714075.27|2.5281153E-5|2572.51478049