1603238400|2020-10-21|0.01604741|1754544.60095|0|1.251388E-6|0
1603324800|2020-10-22|0.01894124|1176605.15281|0|1.460851E-6|0
1603411200|2020-10-23|0.01649498|977274.064893|0|1.275562E-6|0
1603497600|2020-10-24|0.0155034|848646.964179|0|1.182738E-6|0
1603584000|2020-10-25|0.01687878|920832.175753|0|1.295262E-6|0
1603670400|2020-10-26|0.0165845|269371.538636|0|1.268389E-6|0
1603756800|2020-10-27|0.01782426|1058385.51808|0|1.305403E-6|0
1603843200|2020-10-28|0.01572809|1059598.29455|0|1.185122E-6|0
1603929600|2020-10-29|0.01447522|809251.187654|0|1.077195E-6|0
1604016000|2020-10-30|0.01176915|774005.578665|0|8.68795E-7|0
1604102400|2020-10-31|0.01382225|921508.463505|0|1.002994E-6|0
1604188800|2020-11-01|0.01479158|940620.705679|0|1.076761E-6|0
1604275200|2020-11-02|0.01623491|1102741.14344|0|1.198105E-6|0
1604361600|2020-11-03|0.01886547|1296661.2756|0|1.352334E-6|0
1604448000|2020-11-04|0.0144267|1149885.32843|0|1.02073E-6|0
1604534400|2020-11-05|0.01806124|986179.238535|0|1.159269E-6|0
1604620800|2020-11-06|0.02261934|1149215.02497|0|1.453136E-6|0
1604707200|2020-11-07|0.02307095|1091351.68792|0|1.555301E-6|0
1604793600|2020-11-08|0.02317415|967094.822513|0|1.49708E-6|0
1604880000|2020-11-09|0.01896254|1079613.58304|0|1.236769E-6|0
1604966400|2020-11-10|0.02318677|1018997.64844|0|1.516377E-6|0
1605052800|2020-11-11|0.02020553|933739.385206|0|1.286867E-6|0
1605139200|2020-11-12|0.01922242|1472030.10954|0|1.181004E-6|0
1605225600|2020-11-13|0.01710233|698596.122646|0|1.048078E-6|0
1605312000|2020-11-14|0.01631502|836751.522718|0|1.015365E-6|0
1605398400|2020-11-15|0.01723759|1205699.75919|0|1.080348E-6|0
1605484800|2020-11-16|0.0177377|1112655.4727|0|1.061114E-6|0
1605571200|2020-11-17|0.01786224|893824.379399|0|1.012288E-6|0
1605657600|2020-11-18|0.01684789|755040.745927|0|9.46298E-7|0
1605744000|2020-11-19|0.01703232|968256.778103|0|9.55954E-7|0
1605830400|2020-11-20|0.02187158|1316185.80178|0|1.174545E-6|0
1605916800|2020-11-21|0.02633592|858713.303984|0|1.412702E-6|0
1606003200|2020-11-22|0.02854261|2290022.61256|0|1.553762E-6|0
1606089600|2020-11-23|0.04555797|5763692.56305|0|2.480814E-6|0
1606176000|2020-11-24|0.04675929|3532290.11428|5246730.67205|2.447174E-6|274.590629705
1606262400|2020-11-25|0.05347679|3212768.46317|6000482.32837|2.854818E-6|320.331212096
1606348800|2020-11-26|0.04709303|2845509.10026|5284178.62597|2.745849E-6|308.10412063
1606435200|2020-11-27|0.0357618|1814637.83038|4012732.5882|2.090306E-6|234.547450226
1606521600|2020-11-28|0.04475413|1367892.0442|5021737.15197|2.525997E-6|283.435137286
1606608000|2020-11-29|0.04767435|1414092.63227|5349407.04376|2.622715E-6|294.287601085
1606694400|2020-11-30|0.04559927|1919097.05019|5116567.84528|2.323431E-6|260.705760099
1606780800|2020-12-01|0.04808676|1065279.7566|5395682.08638|2.557399E-6|286.958654981
1606867200|2020-12-02|0.06507578|1565482.12019|7301973.16378|3.389171E-6|380.289497713
1606953600|2020-12-03|0.06648273|1798184.4822|7459843.60081|3.418944E-6|383.630267889
1607040000|2020-12-04|0.06216238|1242961.97191|6975069.08193|3.324233E-6|373.003009528
1607126400|2020-12-05|0.06368335|663928.377488|7145732.86092|3.324767E-6|373.062924717
1607212800|2020-12-06|0.06983747|929627.05055|7836268.88251|3.610082E-6|405.077292175
1607299200|2020-12-07|0.07244177|1991625.95856|8128490.86412|3.774654E-6|423.543496441
1607385600|2020-12-08|0.05839641|1133312.40701|6552499.26972|3.187378E-6|357.646848793
1607472000|2020-12-09|0.06429003|1519444.28663|7213806.59899|3.465038E-6|388.80233825
1607558400|2020-12-10|0.05114795|830138.534054|5739169.6837|2.800327E-6|314.216929962
1607644800|2020-12-11|0.05164433|831016.120707|5794867.54677|2.859771E-6|320.887000743
1607731200|2020-12-12|0.05653227|391628.284648|6343328.91941|3.006451E-6|337.345512096
1607817600|2020-12-13|0.05914276|500066.765162|6636244.89182|3.089624E-6|346.678130808
1607904000|2020-12-14|0.05155041|762097.094941|6130111.08629|2.67841E-6|318.502817623
1607990400|2020-12-15|0.04164739|848942.702407|4955774.39068|2.144885E-6|255.227666223
1608076800|2020-12-16|0.04019881|566059.497829|4790831.42054|1.88633E-6|224.809864608
1608163200|2020-12-17|0.04152627|511826.704641|4950236.47831|1.820915E-6|217.066446298
1608249600|2020-12-18|0.04743168|193300.517104|5656996.59768|2.049951E-6|244.489881708
1608336000|2020-12-19|0.05002159|143958.188793|5975630.95421|2.095599E-6|250.34242718
1608422400|2020-12-20|0.04508788|405492.132585|5394247.76696|1.920489E-6|229.764484374
1608508800|2020-12-21|0.03836912|300333.823505|4600196.37758|1.682629E-6|201.735766434
1608595200|2020-12-22|0.03697022|605256.789382|4437530.98943|1.554479E-6|186.583924438
1608681600|2020-12-23|0.03403577|215114.825959|4086021.41929|1.464449E-6|175.808274103
1608768000|2020-12-24|0.03888372|267353.09042|4668978.67601|1.638178E-6|196.704897307
1608854400|2020-12-25|0.03768122|347907.890502|4532134.08793|1.527733E-6|183.749114454
1608940800|2020-12-26|0.03736576|92902.7706995|4495117.25493|1.413387E-6|170.031073678
1609027200|2020-12-27|0.03790493|417234.889212|4561582.0805|1.442772E-6|173.627095511
1609113600|2020-12-28|0.03881093|398440.124428|4678983.22174|1.432941E-6|172.753059428
1609200000|2020-12-29|0.04460576|348750.937533|5383158.13005|1.630182E-6|196.735298014
1609286400|2020-12-30|0.0402842|534473.965203|4866137.66606|1.396771E-6|168.723220865
1609372800|2020-12-31|0.03920527|166711.250828|4731255.17054|1.351826E-6|163.137092339
1609459200|2021-01-01|0.03958321|133983.932369|4779495.14617|1.347552E-6|162.710862591
1609545600|2021-01-02|0.03885022|213430.308211|4693849.47785|1.20926E-6|146.101731717
1609632000|2021-01-03|0.036127|196081.488519|4402992.74705|1.102037E-6|134.311205414
1609718400|2021-01-04|0.04736523|668897.985295|5794577.10852|1.481464E-6|181.23964312
1609804800|2021-01-05|0.07989983|432092.537399|9810557.93297|2.350518E-6|288.610038488
1609891200|2021-01-06|0.08338235|6852316.08719|10251683.6536|2.264326E-6|278.394094681
1609977600|2021-01-07|0.10381675|12666613.8751|12877945.9268|2.636881E-6|327.091831843
1610064000|2021-01-08|0.09114723|4057666.55732|11310852.1089|2.234132E-6|277.243056577
1610150400|2021-01-09|0.14144502|17743061.5068|17604337.4651|3.513765E-6|437.325434527
1610236800|2021-01-10|0.1793107|15789278.018|22445673.8109|4.674853E-6|585.186637227
1610323200|2021-01-11|0.17096979|20416743.4864|21503788.9178|4.807025E-6|604.605357021
1610409600|2021-01-12|0.19107312|17321969.1625|24148361.9449|5.63256E-6|711.858881858
1610496000|2021-01-13|0.26550097|29549897.3519|34419638.0459|7.114868E-6|922.373960836
1610582400|2021-01-14|0.25428164|19872016.5495|32992037.62|6.488874E-6|841.905751118
1610668800|2021-01-15|0.21325035|15371566.5946|27689124.7563|5.790855E-6|751.903603164
1610755200|2021-01-16|0.24804644|7793765.25574|32278838.9429|6.856252E-6|892.219433023
1610841600|2021-01-17|0.22633685|8680280.61065|29483885.4466|6.323799E-6|823.772908845
1610928000|2021-01-18|0.22906617|8156243.46706|29859751.98|6.2535E-6|815.170389442
1611014400|2021-01-19|0.23670923|11018723.2335|30991217.2303|6.562531E-6|859.201070451
1611100800|2021-01-20|0.21006952|11902287.1957|35100550.8069|5.909502E-6|987.419665615
1611187200|2021-01-21|0.18349344|6392691.40071|30669668.4167|5.952613E-6|994.938385389
1611273600|2021-01-22|0.20672118|8819052.99049|34583062.0129|6.263184E-6|1047.7885269
1611360000|2021-01-23|0.21394655|11192459.2084|36034695.8153|6.671727E-6|1123.70894977
1611446400|2021-01-24|0.32524027|29905577.776|54813954.6363|1.0072671E-5|1697.58477713
1611532800|2021-01-25|0.31795875|20318074.9359|54430404.0742|9.823731E-6|1681.69502442
1611619200|2021-01-26|0.35655888|19577763.4977|61798081.0177|1.0947514E-5|1897.40150944
1611705600|2021-01-27|0.29564546|18054284.0886|51279444.9395|9.714779E-6|1685.01987086
1611792000|2021-01-28|0.33130647|20183389.5|57483475.25|9.899764E-6|1717.6629206
1611878400|2021-01-29|0.32428884|27200419.58|56305565.59|9.44997E-6|1640.7777266
1611964800|2021-01-30|0.2909137|22028092.06|50548595.36|8.488992E-6|1475.03064181
1612051200|2021-01-31|0.26258587|19456514.69|45644362.85|7.929668E-6|1378.38583421
1612137600|2021-02-01|0.27350401|27006146.07|47551274.08|8.155248E-6|1417.86744859
1612224000|2021-02-02|0.30526205|15502816.2|53092808.12|8.596439E-6|1495.1386402
1612310400|2021-02-03|0.28318622|24887207.69|49278447.39|7.557257E-6|1315.07066794
1612396800|2021-02-04|0.25136951|13999940.35|44349002.55|6.807373E-6|1201.02156596
1612483200|2021-02-05|0.25153794|18451454.54|44391606.36|6.594377E-6|1163.78065263
1612569600|2021-02-06|0.22255012|3743808.86|39315231.88|5.667755E-6|1001.2535696
1612656000|2021-02-07|0.21479912|3801540.5|37973988.1|5.52134E-6|976.108745027
1612742400|2021-02-08|0.24174901|5556295.23|42751099.52|5.233063E-6|925.419289649
1612828800|2021-02-09|0.25871689|10863369.37|46213783.56|5.566066E-6|994.248846315
1612915200|2021-02-10|0.23547557|7909117.91|42074856.96|5.242322E-6|936.699923004
1613001600|2021-02-11|0.2384008|4634697.93|42665964.33|4.976083E-6|890.556490503
1613088000|2021-02-12|0.33118877|11602723.77|59293309.14|6.971683E-6|1248.15269354
1613174400|2021-02-13|0.35574397|12138315.51|65276444.4|7.552066E-6|1385.7494657
1613260800|2021-02-14|0.36307731|8888858.65|66647625.46|7.45274E-6|1368.04865105
1613347200|2021-02-15|0.33898|6078630.88|62224245.88|7.070176E-6|1297.82397144
1613433600|2021-02-16|0.34006947|4793841|62424231.89|6.911999E-6|1268.78848724
1613520000|2021-02-17|0.31049382|4277436.82|56995232.75|5.953974E-6|1092.93039687
1613606400|2021-02-18|0.29961521|3065719.77|54998319.52|5.797531E-6|1064.21320321
1613692800|2021-02-19|0.2830737|2952806.98|51961907.49|5.065005E-6|929.748405614
1613779200|2021-02-20|0.28293284|6168645.26|52604531.76|5.043409E-6|937.700158522
1613865600|2021-02-21|0.28045396|4075144.64|52168574.65|4.874074E-6|906.64968082
1613952000|2021-02-22|0.26522478|3007362.36|49346682.33|4.892785E-6|910.332387132
1614038400|2021-02-23|0.24147803|843459.69|44941140.5|4.945845E-6|920.464338044
1614124800|2021-02-24|0.25551564|1298329.01|47567498.2|5.140608E-6|956.989802217
1614211200|2021-02-25|0.2401817|2097499.07|44736744.94|5.100065E-6|949.948755806
1614297600|2021-02-26|0.22645627|2336800.92|42210240.02|4.886868E-6|910.886111593
1614384000|2021-02-27|0.22002749|1204090.78|41042749.87|4.763691E-6|888.593412446
1614470400|2021-02-28|0.21353495|1976366.26|39863340.11|4.730738E-6|883.148252149
1614556800|2021-03-01|0.24544772|2048714.45|46022335.55|4.945428E-6|927.285642964
1614643200|2021-03-02|0.23634925|260070.03|44515702.09|4.88537E-6|920.145401432
1614729600|2021-03-03|0.2537838|3921967.53|47843012.31|5.021619E-6|946.66948652
1614816000|2021-03-04|0.2443546|668368.13|46074844.56|5.031893E-6|948.800177355
1614902400|2021-03-05|0.22600999|1004339.74|42628095.4|4.619302E-6|871.253727932
1614988800|2021-03-06|0.23918456|1970146.44|45156041.86|4.890062E-6|923.20275343
1615075200|2021-03-07|0.23831082|1896926.92|45010701.22|4.6539E-6|879.000384488
1615161600|2021-03-08|0.29416847|4423309.01|55575852.06|5.630393E-6|1063.72341131
1615248000|2021-03-09|0.38222796|10749573.2|72279613.44|6.971894E-6|1318.39074061
1615334400|2021-03-10|0.41997463|9636880.68|80884150.48|7.498402E-6|1444.13931796
1615420800|2021-03-11|0.42390217|8942514.33|81699581.81|7.333298E-6|1413.36238002
1615507200|2021-03-12|0.40779299|8449161.23|78615750.04|7.112823E-6|1371.23474106
1615593600|2021-03-13|0.45058757|3951724.95|86881565.86|7.357362E-6|1418.63463113
1615680000|2021-03-14|0.4799651|7655523.83|92600090.96|8.09353E-6|1561.49189636
1615766400|2021-03-15|0.48352324|6978265.12|94082415.13|8.648676E-6|1682.83188572
1615852800|2021-03-16|0.46574917|3386067.01|90682442.11|8.199102E-6|1596.38414915
1615939200|2021-03-17|0.51904859|6847165.44|101094999.55|8.816727E-6|1717.23231557
1616025600|2021-03-18|0.57342931|9123774.37|113336336.28|9.910819E-6|1958.8393816
1616112000|2021-03-19|0.6352633|15076417.38|127241885.3|1.0887742E-5|2180.79152178
1616198400|2021-03-20|0.69490506|11356509.94|140596742.96|1.1916681E-5|2411.04379855
1616284800|2021-03-21|0.6945878|11821899.73|141942805.8|1.2074869E-5|2467.56534671
1616371200|2021-03-22|0.59104584|186420059.55|134170885.95|1.0839081E-5|2460.53521103
1616457600|2021-03-23|0.54536513|36462423.55|123875298.57|9.963019E-6|2263.01955404
1616544000|2021-03-24|0.64192422|114857455.26|145849517.4|1.2163585E-5|2763.64864704
1616630400|2021-03-25|0.56106161|70599223.53|128807430.99|1.0851382E-5|2491.23913167
1616716800|2021-03-26|0.65184253|41387449.48|149683043.73|1.1822167E-5|2714.73225296
1616803200|2021-03-27|0.68158197|58378341.78|156643786.58|1.2176867E-5|2798.53435026
1616889600|2021-03-28|0.67654083|35774402.51|155536835.49|1.2091721E-5|2779.88842147
1616976000|2021-03-29|0.72667852|38738756.25|167110624.97|1.2583134E-5|2893.68039504
1617062400|2021-03-30|0.75358811|61582723.14|173358710.42|1.2790523E-5|2942.38794834
1617148800|2021-03-31|0.82478554|47753408.38|192885733.13|1.3998674E-5|3273.75343818
1617235200|2021-04-01|0.71778871|40576380.48|167961967.79|1.2146187E-5|2842.19776829
1617321600|2021-04-02|0.69003043|25074830.41|161509315.72|1.1619743E-5|2719.73040489
1617408000|2021-04-03|0.60777918|35652417.31|142356752.1|1.0551009E-5|2471.30441786
1617494400|2021-04-04|0.63543047|26542201.42|148893356.87|1.0814263E-5|2533.98600817
1617580800|2021-04-05|0.66653582|27597720.5|156229545.9|1.1286146E-5|2645.36340229
1617667200|2021-04-06|0.63354134|23670350.23|148536093.8|1.0887019E-5|2552.50158638
1617753600|2021-04-07|0.6063736|19260875.97|142239009.75|1.0818646E-5|2537.76466171
1617840000|2021-04-08|0.68435778|29401515.04|160574972.83|1.1733734E-5|2753.15642389
1617926400|2021-04-09|0.9659966|103335908.94|226894675.77|1.6585055E-5|3895.521658
1618012800|2021-04-10|0.80721595|101396123.02|190212148.87|1.3500122E-5|3181.16510907
1618099200|2021-04-11|0.86752886|38865305.72|204716575.56|1.440959E-5|3400.32713151
1618185600|2021-04-12|0.81944765|45574900.73|206840401.92|1.3681757E-5|3453.47273478
1618272000|2021-04-13|0.74308623|35712180.92|187891166.2|1.1701508E-5|2958.75484655
1618358400|2021-04-14|0.81283762|34782624.09|233038776.85|1.2879758E-5|3692.59859115
1618444800|2021-04-15|0.74200738|35698164.31|212807988.67|1.1719482E-5|3361.15173501
1618531200|2021-04-16|0.6822862|21797033.4|195679930.74|1.1080969E-5|3178.02594637
1618617600|2021-04-17|0.67334892|24209379.4|193116716.11|1.109602E-5|3182.34258739
1618704000|2021-04-18|0.63953385|27034405.02|183418541.13|1.137633E-5|3262.73558782
1618790400|2021-04-19|0.57715935|15867749.71|165529513.56|1.0357415E-5|2970.51042609
1618876800|2021-04-20|0.60084244|38376346.78|172321832.08|1.0639458E-5|3051.40045516
1618963200|2021-04-21|0.53378531|32577186.72|153089822.28|9.902134E-6|2839.9356555
1619049600|2021-04-22|0.47215302|29540279.84|135396363.9|9.121567E-6|2615.73462957
1619136000|2021-04-23|0.45201029|19120020.77|129620160.95|8.846702E-6|2536.91334575
1619222400|2021-04-24|0.41063692|24423978.01|117755778.59|8.204392E-6|2352.72212693
1619308800|2021-04-25|0.43727073|32544383.5|125393389.75|8.923118E-6|2558.82668652
1619395200|2021-04-26|0.50021313|43297756.83|143442986.49|9.259476E-6|2655.28194106
1619481600|2021-04-27|0.54965683|28187256.7|157621648.67|9.987746E-6|2864.12340408
1619568000|2021-04-28|0.54546421|28384655.52|156419355.65|9.949241E-6|2853.0815366
1619654400|2021-04-29|0.50599495|24356128.7|145101003.04|9.448117E-6|2709.37734367
1619740800|2021-04-30|0.50347504|18020938.36|144378383.48|8.718156E-6|2500.05098606
1619827200|2021-05-01|0.52578751|17186175.63|150776792.1|9.092257E-6|2607.32961003
1619913600|2021-05-02|0.59798964|49772714.95|171481745.23|1.055939E-5|3028.05016114
1620000000|2021-05-03|0.63133361|63427179.16|181043587.13|1.1037245E-5|3165.08165442
1620086400|2021-05-04|0.62018326|48310970.05|177846071.3|1.1628392E-5|3334.60118342
1620172800|2021-05-05|0.64748229|24993018.77|185674443.02|1.1275464E-5|3233.39422611
1620259200|2021-05-06|0.62755795|27644689.7|179960863.79|1.1127602E-5|3190.99274869
1620345600|2021-05-07|0.60304313|16301717.93|172930902.11|1.0513964E-5|3015.02361742
1620432000|2021-05-08|0.61204229|13169324.05|175511535.45|1.0408214E-5|2984.69836199
1620518400|2021-05-09|0.63873892|21073175.58|183167161.83|1.0968805E-5|3145.45554938
1620604800|2021-05-10|0.55491858|15083130.13|159130525.39|9.934132E-6|2848.74881006
1620691200|2021-05-11|0.5579427|12433404.28|159997733.9|9.839466E-6|2821.60204406
1620777600|2021-05-12|0.45369783|17089929.64|165346400.87|9.230781E-6|3364.08136572
1620864000|2021-05-13|0.43811515|15148696.98|159687397.03|8.812323E-6|3211.97959408
1620950400|2021-05-14|0.47898665|13907354.17|174649226.71|9.602677E-6|3501.35042886
1621036800|2021-05-15|0.41825658|10027582.79|152542675.39|8.944716E-6|3262.23417512
1621123200|2021-05-16|0.41968377|17100189.93|153105588.77|9.033994E-6|3295.70755218
1621209600|2021-05-17|0.37525853|14856638.36|136936076.69|8.6192E-6|3145.24344645
1621296000|2021-05-18|0.37509042|12785064.46|136886590.83|8.741451E-6|3190.13059917
1621382400|2021-05-19|0.23654801|18204162.79|86362590.81|6.392768E-6|2333.97020304
1621468800|2021-05-20|0.26619267|13318249.08|97202602.12|6.527092E-6|2383.4252336
1621555200|2021-05-21|0.22483343|10213786.82|82119054.53|6.026948E-6|2201.30641365
1621641600|2021-05-22|0.19730128|9512163.89|72086769.76|5.256233E-6|1920.43791138
1621728000|2021-05-23|0.14871379|9760994.87|54341966.52|4.277E-6|1562.87181442
1621814400|2021-05-24|0.20335969|11883324.58|74332091.29|5.253961E-6|1920.42930773
1621900800|2021-05-25|0.23921529|19133010.91|87450831.15|6.229204E-6|2277.23347953
1621987200|2021-05-26|0.33844203|139434029.61|123770288.81|8.613028E-6|3149.83621594
1622073600|2021-05-27|0.29089244|39963705.19|106404983.32|7.568038E-6|2768.29799068
1622160000|2021-05-28|0.24772999|17631018.45|90634918.03|6.939681E-6|2538.96356509
1622246400|2021-05-29|0.22530134|9723906.04|82443931.55|6.508577E-6|2381.66660117
1622332800|2021-05-30|0.23453093|10302677.62|85840785.94|6.573521E-6|2405.97779164
1622419200|2021-05-31|0.24874955|9591820.55|91064803.93|6.66302E-6|2439.26716604
1622505600|2021-06-01|0.23541207|8486986.6|86201253.56|6.417134E-6|2349.77329354
1622592000|2021-06-02|0.27169408|13123345.01|99510303.33|7.230679E-6|2648.29863268
1622678400|2021-06-03|0.2867381|22112000.44|105038393.85|7.313112E-6|2678.95176304
1622764800|2021-06-04|0.24569662|12542006.35|90022113.65|6.659455E-6|2439.99374048
1622851200|2021-06-05|0.23239112|7387454.66|85162299.1|6.536662E-6|2395.4321678
1622937600|2021-06-06|0.23828771|5242329.13|87349211.88|6.644504E-6|2435.67823004
1623024000|2021-06-07|0.21380286|5643632.06|78392870.78|6.37063E-6|2335.85263722
1623110400|2021-06-08|0.21496675|8849742.58|78833804.92|6.422165E-6|2355.17214999
1623196800|2021-06-09|0.24244564|14048983.3|88932320.97|6.49203E-6|2381.36390371
1623283200|2021-06-10|0.23018976|8611094.51|84450241.08|6.271756E-6|2300.93339597
1623369600|2021-06-11|0.20154164|5441477.27|73958150.53|5.398283E-6|1980.96545566
1623456000|2021-06-12|0.1984615|5884518.73|72841535.58|5.582207E-6|2048.8433767
1623542400|2021-06-13|0.21214625|5002744.05|77880405.16|5.426032E-6|1991.93514178
1623628800|2021-06-14|0.21296472|4947464.28|78183980.13|5.295196E-6|1943.98160807
1623715200|2021-06-15|0.22092009|6409782.88|81127820.76|5.467471E-6|2007.80294494
1623801600|2021-06-16|0.21131117|6505096.86|77614109.55|5.510492E-6|2023.99111113
1623888000|2021-06-17|0.20736141|4663158.49|76179040.43|5.449207E-6|2001.89302515
1623974400|2021-06-18|0.19417642|3324273.58|71344124.82|5.425856E-6|1993.56310987
1624060800|2021-06-19|0.19069205|3363328.48|70067642.29|5.354132E-6|1967.31539542
1624147200|2021-06-20|0.19297223|3394384.61|70909306.24|5.405643E-6|1986.35003032
1624233600|2021-06-21|0.15813132|4049059|58108267.49|4.99204E-6|1834.41708854
1624320000|2021-06-22|0.14664688|5225672.77|53890938.82|4.511426E-6|1657.89400059
1624406400|2021-06-23|0.15980264|3994788.95|58654010.13|4.73868E-6|1739.28656449
1624492800|2021-06-24|0.15739926|5770966.03|57771873.31|4.540917E-6|1666.69958699
1624579200|2021-06-25|0.14775212|2776532.71|54342893.37|4.670117E-6|1717.65840082
1624665600|2021-06-26|0.14116819|3350537.79|51923520.85|4.385974E-6|1613.21904344
1624752000|2021-06-27|0.15582933|4103936.61|57318418.23|4.497285E-6|1654.22813876
1624838400|2021-06-28|0.15827978|3128975.21|58222445.28|4.596568E-6|1690.82512533
1624924800|2021-06-29|0.16750314|4468640.06|61617011.48|4.670017E-6|1717.89311592
1625011200|2021-06-30|0.16297609|3616955.88|59953310.52|4.651033E-6|1710.95542719
1625097600|2021-07-01|0.15762932|2000098.71|57987836.93|4.695245E-6|1727.26178992
1625184000|2021-07-02|0.15667945|3811552.72|57639807.36|4.622215E-6|1700.437308
1625270400|2021-07-03|0.15791175|4843034.72|58095134.77|4.554899E-6|1675.73009145
1625356800|2021-07-04|0.16220354|5835477.69|59675612.52|4.596592E-6|1691.11255589
1625443200|2021-07-05|0.16072573|6576042.57|59133549.61|4.762808E-6|1752.3127327
1625529600|2021-07-06|0.16519357|6690089.09|60778373.73|4.825256E-6|1775.31857027
1625616000|2021-07-07|0.16692739|9726612.86|61418471.01|4.930609E-6|1814.1448562
1625702400|2021-07-08|0.16039149|6607579.55|59015238.31|4.878477E-6|1795.0109619
1625788800|2021-07-09|0.17965164|12647978.16|66103871.39|5.31545E-6|1955.85090779
1625875200|2021-07-10|0.17131242|5808478.68|63037060.09|5.110673E-6|1880.55134007
1625961600|2021-07-11|0.17535088|3399029.83|64524466.22|5.121201E-6|1884.46594012
1626048000|2021-07-12|0.17206009|5631080.96|63315765.05|5.189434E-6|1909.64089282
1626134400|2021-07-13|0.16530707|5826441.16|60831827.32|5.054949E-6|1860.18531863
1626220800|2021-07-14|0.16111717|7547282.46|59291907.06|4.908764E-6|1806.44917526
1626307200|2021-07-15|0.15728691|5516675.26|57883969.02|4.949128E-6|1821.35418534
1626393600|2021-07-16|0.14726291|3903691.3|54196238.16|4.686687E-6|1724.81179975
1626480000|2021-07-17|0.14598311|2331316.78|53726358.93|4.629525E-6|1703.81026836
1626566400|2021-07-18|0.14719246|2443087.99|54173259.19|4.629158E-6|1703.73248851
1626652800|2021-07-19|0.14051213|5188183.65|51716123.91|4.559442E-6|1678.12321564
1626739200|2021-07-20|0.12863639|4419455.19|47346350.63|4.315593E-6|1588.41195213
1626825600|2021-07-21|0.1417406|4925767.61|52170220.86|4.414125E-6|1624.69945911
1626912000|2021-07-22|0.1698374|34032671.58|62514727.83|5.255991E-6|1934.65542243
1626998400|2021-07-23|0.16254855|15528543.21|59833699.39|4.840412E-6|1781.7430948
1627084800|2021-07-24|0.17141123|12841788.85|63097128.58|4.998513E-6|1839.97173038
1627171200|2021-07-25|0.18852659|30608136.55|69398863.4|5.333114E-6|1963.18222264
1627257600|2021-07-26|0.17442616|15446343.16|64210282.88|4.671604E-6|1719.72492167
1627344000|2021-07-27|0.19712705|27469618.5|72569004.11|5.002343E-6|1841.5283429
1627430400|2021-07-28|0.20134529|23692584.84|74123504.8|5.034147E-6|1853.2771207
1627516800|2021-07-29|0.19468918|9293800.82|71675066.24|4.866205E-6|1791.49948504
1627603200|2021-07-30|0.19497462|7149224.35|71781156.61|4.616363E-6|1699.54364046
1627689600|2021-07-31|0.22437099|25967020.06|82605765.5|5.390139E-6|1984.46580927
1627776000|2021-08-01|0.21018336|22823948.15|77384770.61|5.257884E-6|1935.83425079
1627862400|2021-08-02|0.19741876|7638407.56|72687241.78|5.035943E-6|1854.17437751
1627948800|2021-08-03|0.19534702|9792169.17|71925951.44|5.120098E-6|1885.19855648
1628035200|2021-08-04|0.21041355|8024822.7|77474793.83|5.293755E-6|1949.17379233
1628121600|2021-08-05|0.22001641|15543155.68|81013256.44|5.383382E-6|1982.23989965
1628208000|2021-08-06|0.24228017|26255279.58|89214457.82|5.65857E-6|2083.64660874
1628294400|2021-08-07|0.23432784|14083114.21|86288368.59|5.259199E-6|1936.63587647
1628380800|2021-08-08|0.22324183|8408427.03|83552295.57|5.097064E-6|1907.66845921
1628467200|2021-08-09|0.24112346|9269849.16|90246075.92|5.200504E-6|1946.40985496
1628553600|2021-08-10|0.24726469|10747986.93|92548390.64|5.424252E-6|2030.23647665
1628640000|2021-08-11|0.28915811|19787624.48|108809118.05|6.342072E-6|2386.49803365
1628726400|2021-08-12|0.25925043|15735460.16|97556925.88|5.835256E-6|2195.82909499
1628812800|2021-08-13|0.2858497|68549205.39|107569851.26|5.980955E-6|2250.72980571
1628899200|2021-08-14|0.27330442|13385082.33|102850173.55|5.803018E-6|2183.79713147
1628985600|2021-08-15|0.28115865|10186176.4|105809744.51|5.976122E-6|2249.02183156
1629072000|2021-08-16|0.32296886|35625375.48|121548753.78|7.020378E-6|2642.10672498
1629158400|2021-08-17|0.28445581|38956762.22|107056987.92|6.364326E-6|2395.25981804
1629244800|2021-08-18|0.30058502|19006645.63|113580642.41|6.709309E-6|2535.21491639
1629331200|2021-08-19|0.31422328|14774611.13|118737270.9|6.726018E-6|2541.59724049
1629417600|2021-08-20|0.3290579|11889427.45|124345001.11|6.669303E-6|2520.20841602
1629504000|2021-08-21|0.31691464|11112773.66|119760202.31|6.480144E-6|2448.80879103
1629590400|2021-08-22|0.31596121|9102898.58|119402698.76|6.406136E-6|2420.8982078
1629676800|2021-08-23|0.33331008|11056515.05|125962313.64|6.727265E-6|2542.32294406
1629763200|2021-08-24|0.31592171|17980427.37|119393666.66|6.622247E-6|2502.69078012
1629849600|2021-08-25|0.33038831|12272938.6|124862726.8|6.748019E-6|2550.2598831
1629936000|2021-08-26|0.30367074|10011508.57|114768768.47|6.469033E-6|2444.89459407
1630022400|2021-08-27|0.32024885|14094276.72|121036736.64|6.527875E-6|2467.18352679
1630108800|2021-08-28|0.31886154|8225089.06|120512408.27|6.520366E-6|2464.34552584
1630195200|2021-08-29|0.31200936|4978377.79|117922656.4|6.389728E-6|2414.9714593
1630281600|2021-08-30|0.29837761|7651314.56|112779921.02|6.341041E-6|2396.76865555
1630368000|2021-08-31|0.30679837|9480074.66|115965530.64|6.504556E-6|2458.63199377
1630454400|2021-09-01|0.32738787|19304258.89|123749461.6|6.702309E-6|2533.40824823
1630540800|2021-09-02|0.3991818|148532430.29|150889432|8.092443E-6|3058.91733481
1630627200|2021-09-03|0.38117521|54500035.63|144082997.47|7.619637E-6|2880.1981603
1630713600|2021-09-04|0.36332622|15870665.45|137336136.37|7.274581E-6|2749.76809615
1630800000|2021-09-05|0.38641993|42153343.1|146065484.15|7.46656E-6|2822.33553879
1630886400|2021-09-06|0.4737106|140549493.28|179061075.36|9.000167E-6|3402.03402972
1630972800|2021-09-07|0.3975889|144299926.58|150287321.69|8.493469E-6|3210.50388446
1631059200|2021-09-08|0.4185845|43205301.43|158223587.62|9.08162E-6|3432.82299703
1631145600|2021-09-09|0.41524759|62089063.3|159483863.95|8.950956E-6|3437.7876797
1631232000|2021-09-10|0.38271004|30080573.63|146987188.64|8.526664E-6|3274.83012946
1631318400|2021-09-11|0.38063761|19486376.37|146191233.88|8.420914E-6|3234.21484298
1631404800|2021-09-12|0.40296267|18429281.88|154765601.33|8.748026E-6|3359.84845529
1631491200|2021-09-13|0.369964919422|14885008.78|142092179.09|8.228195E-6|3160.19734886
1631577600|2021-09-14|0.41060507156|25567140.98|157700815.13|8.719119E-6|3348.74620104
1631664000|2021-09-15|0.397099288331|21128491.96|152513658|8.242619E-6|3165.73716482
1631750400|2021-09-16|0.380534362348|12854438.67|146151577.96|7.963743E-6|3058.62944607
1631836800|2021-09-17|0.368616117833|11258785.95|143074496.97|7.798508E-6|3026.90944654
1631923200|2021-09-18|0.389305885225|19034007.82|151105014.14|8.063776E-6|3129.87045084
1632009600|2021-09-19|0.364426067424|8085636.38|141448172.66|7.711054E-6|2992.96508972
1632096000|2021-09-20|0.28743473907|18047546.95|111564792.52|6.708899E-6|2603.9890912
1632182400|2021-09-21|0.264620343559|19236810.86|102709623.13|6.502739E-6|2523.97023985
1632268800|2021-09-22|0.308270118474|18144860.27|119664007.59|7.074552E-6|2746.19300896
1632355200|2021-09-23|0.302139182074|9810331.66|117284106.4|6.729893E-6|2612.40359908
1632441600|2021-09-24|0.277333371034|8644568.27|107655009.77|6.473739E-6|2512.96997795
1632528000|2021-09-25|0.274360034391|8111661.84|106509172.12|6.422798E-6|2493.39120836
1632614400|2021-09-26|0.273202429158|9252653.35|106059778.77|6.32288E-6|2454.60209141
1632700800|2021-09-27|0.279387144475|15258713.59|108460744.02|6.614947E-6|2567.98527584
1632787200|2021-09-28|0.258211442695|8966263.73|100240135.4|6.292538E-6|2442.82303892
1632873600|2021-09-29|0.252174322433|9086666.92|97896467.95|6.06708E-6|2355.29810109
1632960000|2021-09-30|0.27239141276|8390555.98|105744934.5|6.220275E-6|2414.76985556
1633046400|2021-10-01|0.317555457939|52172193.11|123278045.96|6.59966E-6|2562.05071732
1633132800|2021-10-02|0.3106869044|11984459.6|120611608.21|6.511784E-6|2527.93641905
1633219200|2021-10-03|0.302760118505|6901517.83|117534354.61|6.281337E-6|2438.47470409
1633305600|2021-10-04|0.295361060576|8709337.48|114661970.03|6.01392E-6|2334.66088406
1633392000|2021-10-05|0.310465790861|8242749.38|120525769.84|6.026728E-6|2339.63307133
1633478400|2021-10-06|0.297207995628|8235931.43|115378967.76|5.368501E-6|2084.10309585
1633564800|2021-10-07|0.304811697236|21121455.58|118330796.97|5.665015E-6|2199.21264793
1633651200|2021-10-08|0.299008138476|8469267.57|116077800.32|5.540487E-6|2150.86969519
1633737600|2021-10-09|0.316344077049|8655100.46|122807776.39|5.755035E-6|2234.1592673
1633824000|2021-10-10|0.29336470101|9078653.68|113886964.27|5.356148E-6|2079.30754382
1633910400|2021-10-11|0.28509960805|13320396.52|110678376.66|4.959566E-6|1925.35064349
1633996800|2021-10-12|0.273010548775|6924093.35|105985288.99|4.871617E-6|1891.2080061
1634083200|2021-10-13|0.273615178925|10741956.23|106220012.16|4.766724E-6|1850.4875469
1634169600|2021-10-14|0.278128078564|7078266.22|107971962.67|4.85207E-6|1883.61967485
1634256000|2021-10-15|0.300051582274|24960867.61|116482875.12|4.871446E-6|1891.14162229
1634342400|2021-10-16|0.335014541882|50738859.37|130055828.23|5.501766E-6|2135.83783509
1634428800|2021-10-17|0.308970063134|22548896.31|119945114.12|5.019527E-6|1948.62807334
1634515200|2021-10-18|0.319311285923|22981386.76|123959675.06|5.148017E-6|1998.50911213
1634601600|2021-10-19|0.307452276082|9456820.9|119355894.77|4.784357E-6|1857.33284499
1634688000|2021-10-20|0.31636996046|6293735.23|122817824.57|4.794005E-6|1861.07829018
1634774400|2021-10-21|0.297108355164|12286795.35|115340286.39|4.775881E-6|1854.04238127
1634860800|2021-10-22|0.297968635917|6688774.33|115674255.55|4.909499E-6|1905.91415839
1634947200|2021-10-23|0.295915470197|5147505.93|114877197.11|4.819971E-6|1871.15853816
1635033600|2021-10-24|0.286383924204|5141775.17|111176960.39|4.700148E-6|1824.64211102
1635120000|2021-10-25|0.295923897735|4436838.21|114880468.76|4.694237E-6|1822.34740472
1635206400|2021-10-26|0.289554986483|10918328.09|112407996.9|4.796832E-6|1862.17575851
1635292800|2021-10-27|0.261527554509|11034045.98|101527481.51|4.471903E-6|1736.03523345
1635379200|2021-10-28|0.267319767699|7353600.15|103776073.7|4.409606E-6|1711.85094609
1635465600|2021-10-29|0.275222996827|5386081.77|106844182.34|4.422819E-6|1716.98035826
1635552000|2021-10-30|0.265615077501|5383809.17|103114296.77|4.29181E-6|1666.1214197
1635638400|2021-10-31|0.27111869089|8075104.22|105250851.78|4.42145E-6|1716.44889946
1635724800|2021-11-01|0.272581136338|7371610.89|105818587|4.46822E-6|1734.60545787
1635811200|2021-11-02|0.293540492906|9130071.07|113955208.36|4.642689E-6|1802.33598134
1635897600|2021-11-03|0.286204800737|8009754|111107422.96|4.545094E-6|1764.44867504
1635984000|2021-11-04|0.302101093105|18346422.27|118309533.69|4.916031E-6|1925.22750989
1636070400|2021-11-05|0.287840524505|9488066.86|112724776.61|4.708995E-6|1844.14758952
1636156800|2021-11-06|0.285992673965|5335072.05|112001117.07|4.64821E-6|1820.34282613
1636243200|2021-11-07|0.297446979243|10492896.47|116486878.78|4.697002E-6|1839.45086279
1636329600|2021-11-08|0.290527707391|8026626.75|113777137.43|4.299857E-6|1683.92001304
1636416000|2021-11-09|0.280065817725|6154600.03|109680027.83|4.181845E-6|1637.70387871
1636502400|2021-11-10|0.26713992127|8869734.82|104617958.15|4.110147E-6|1609.62534088
1636588800|2021-11-11|0.273622133359|7146151.16|107156537.15|4.212814E-6|1649.8320306
1636675200|2021-11-12|0.267212209542|6816023.31|104646267.86|4.165042E-6|1631.12344876
1636761600|2021-11-13|0.31643887384|37303174.24|123924528.78|4.908348E-6|1922.21867562
1636848000|2021-11-14|0.316447852618|28184002.81|123928045.07|4.833712E-6|1892.98955147
1636934400|2021-11-15|0.320330543178|29753907.6|125448593.39|5.039982E-6|1973.76948928
1637020800|2021-11-16|0.309296693268|16877031.42|121127491.39|5.141128E-6|2013.38052138
1637107200|2021-11-17|0.334347459071|16400499.79|130937930.64|5.538487E-6|2168.99517846
1637193600|2021-11-18|0.291881949807|13459815.31|114307489|5.12594E-6|2007.43256153
1637280000|2021-11-19|0.306140813829|9207277.59|119891578.53|5.26743E-6|2062.84320473
1637366400|2021-11-20|0.302334770337|8805690.79|119653972.13|5.064472E-6|2004.34832839
1637452800|2021-11-21|0.297185011763|20855509.64|117615870.24|5.06015E-6|2002.63782573
1637539200|2021-11-22|0.285143064585|12384712.73|112850071.02|5.065672E-6|2004.82324827
1637625600|2021-11-23|0.296481587478|12839362.96|117337478.47|5.150015E-6|2038.20338161
1637712000|2021-11-24|0.293537321586|11570963.04|116172236.68|5.21562E-6|2064.16764246
1637798400|2021-11-25|0.384197428355|272531701.16|152052469.3|6.70798E-6|2654.79372775
1637884800|2021-11-26|0.302883799289|41079336.29|119871259.4|5.654007E-6|2237.66652868
1637971200|2021-11-27|0.303095465799|20006526.14|119955029.91|5.529418E-6|2188.35837688
1638057600|2021-11-28|0.299498487769|15074147.46|118531466.53|5.231556E-6|2070.47457746
1638144000|2021-11-29|0.296139349193|12031709.12|120190231.34|5.122936E-6|2079.1794966
1638230400|2021-11-30|0.285735190803|14109309.96|115967630.7|5.012421E-6|2034.32620885
1638316800|2021-12-01|0.288996776093|31124182.22|117295371.35|5.049758E-6|2049.54964497
1638403200|2021-12-02|0.29290664672|31035390.64|118885269.42|5.186225E-6|2104.99066273
1638489600|2021-12-03|0.291296867507|33604753.02|118231890.47|5.434821E-6|2205.89107839
1638576000|2021-12-04|0.247522470527|30052277|100464690.46|5.030872E-6|2041.93581757
1638662400|2021-12-05|0.230243789748|34178007.259|93451600.64|4.678059E-6|1898.73577822
1638662400|2021-12-05|0.229971097662|34124725.8267|93340920.08|4.674407E-6|1897.25358647