1617235200|2021-04-01|0.00591476409902|155173.4|0|9.9668E-8|0
1617235200|2021-04-01|0.00592803978026|266209.75|0|1.00053E-7|0
1617235200|2021-04-01|0.00628370731836|271925.29|0|1.06331E-7|0
1617321600|2021-04-02|0.00896910756951|1401219.38|0|1.49424E-7|0
1617321600|2021-04-02|0.00885567367071|1469890.08|0|1.47847E-7|0
1617321600|2021-04-02|0.00938972143752|1729668.53|0|1.56582E-7|0
1617321600|2021-04-02|0.00959682515176|1761320.37|0|1.60465E-7|0
1617321600|2021-04-02|0.00935842261546|1583611.93|0|1.57963E-7|0
1617321600|2021-04-02|0.00898659225079|1550139.17|0|1.51329E-7|0
1617408000|2021-04-03|0.00856285274193|505049.57|0|1.43706E-7|0
1617408000|2021-04-03|0.00884420921981|427983.56|0|1.48109E-7|0
1617408000|2021-04-03|0.00982113761761|258667.18|0|1.64596E-7|0
1617408000|2021-04-03|0.010052873859|249525.41|0|1.69314E-7|0
1617408000|2021-04-03|0.0094540161505|206779.62|0|1.60392E-7|0
1617408000|2021-04-03|0.00930704360571|175905.77|0|1.6157E-7|0
1617494400|2021-04-04|0.00915737906204|204563.94|0|1.57013E-7|0
1617494400|2021-04-04|0.00823310615365|228474.34|0|1.41253E-7|0
1617494400|2021-04-04|0.00859257740635|221791.81|0|1.47747E-7|0
1617494400|2021-04-04|0.00858483914605|183070.41|0|1.46941E-7|0
1617494400|2021-04-04|0.00845868580898|192838.15|0|1.44811E-7|0
1617494400|2021-04-04|0.00836341961094|175995.32|0|1.42335E-7|0
1617580800|2021-04-05|0.0078617584316|134477.34|0|1.35311E-7|0
1617580800|2021-04-05|0.00791143137222|78385|0|1.36431E-7|0
1617580800|2021-04-05|0.00776666580638|97274.18|0|1.33014E-7|0
1617580800|2021-04-05|0.00780901012694|95454.65|0|1.30781E-7|0
1617580800|2021-04-05|0.00785274270413|75811.84|0|1.32803E-7|0
1617580800|2021-04-05|0.00698979475973|96667.08|0|1.18355E-7|0
1617667200|2021-04-06|0.0075146205617|118117.1|0|1.27957E-7|0
1617667200|2021-04-06|0.00749847591462|151295.28|0|1.2794E-7|0
1617667200|2021-04-06|0.00795039294306|140892.7|0|1.35431E-7|0
1617667200|2021-04-06|0.00872728515858|183942.33|0|1.50256E-7|0
1617667200|2021-04-06|0.00906641688254|233007.91|0|1.55208E-7|0
1617667200|2021-04-06|0.00894219398477|209185.46|0|1.53666E-7|0
1617753600|2021-04-07|0.00883308142582|208426.9|0|1.52274E-7|0
1617753600|2021-04-07|0.00922975865942|188305.48|0|1.5909E-7|0
1617753600|2021-04-07|0.00881324583222|165316.54|0|1.56286E-7|0
1617753600|2021-04-07|0.00901199824308|141400.11|0|1.59469E-7|0
1617753600|2021-04-07|0.00993514448171|156240.61|0|1.76839E-7|0
1617753600|2021-04-07|0.00988899031603|144434.47|0|1.76435E-7|0
1617840000|2021-04-08|0.00978806793016|120054.25|0|1.72696E-7|0
1617840000|2021-04-08|0.0111991628682|206085.82|0|1.95865E-7|0
1617840000|2021-04-08|0.0129103449889|378565.05|0|2.28196E-7|0
1617840000|2021-04-08|0.0141653386897|650678.22|0|2.44812E-7|0
1617840000|2021-04-08|0.0124382344853|548634.76|0|2.14637E-7|0
1617840000|2021-04-08|0.012927151511|566255.89|0|2.21644E-7|0
1617926400|2021-04-09|0.0134969294504|611699.85|0|2.31796E-7|0
1617926400|2021-04-09|0.0132135040336|523532.66|0|2.27524E-7|0
1617926400|2021-04-09|0.0136249404862|408790.7|0|2.32405E-7|0
1617926400|2021-04-09|0.0144565869406|201254.95|0|2.48029E-7|0
1617926400|2021-04-09|0.0150400811516|221425.79|0|2.57219E-7|0
1617926400|2021-04-09|0.0148267825872|241901.98|0|2.54559E-7|0
1618012800|2021-04-10|0.0155073027754|231586.63|0|2.61937E-7|0
1618012800|2021-04-10|0.0177559437699|423880.94|0|2.93058E-7|0
1618012800|2021-04-10|0.0195263717749|559512.49|0|3.22345E-7|0
1618012800|2021-04-10|0.0185623428344|613691.08|0|3.07524E-7|0
1618012800|2021-04-10|0.0175927500073|577050.98|0|2.95511E-7|0
1618012800|2021-04-10|0.0189081751788|621426.16|0|3.16226E-7|0
1618099200|2021-04-11|0.0187767118924|619899.44|0|3.10745E-7|0
1618099200|2021-04-11|0.016941555594|452987.8|0|2.83881E-7|0
1618099200|2021-04-11|0.0169468795178|418799.33|0|2.83342E-7|0
1618099200|2021-04-11|0.0189917687323|457246.44|0|3.17657E-7|0
1618099200|2021-04-11|0.0202641552283|485323.82|0|3.3858E-7|0
1618099200|2021-04-11|0.0195558665865|470364.9|0|3.24821E-7|0
1618185600|2021-04-12|0.0178660885572|469227.51|0|2.96106E-7|0
1618185600|2021-04-12|0.0185308473404|443998.2|0|3.04785E-7|0
1618185600|2021-04-12|0.0193691421178|394097.68|0|3.20805E-7|0
1618185600|2021-04-12|0.0189246515736|304855.85|0|3.1535E-7|0
1618185600|2021-04-12|0.0186546707844|233504.46|0|3.09979E-7|0
1618185600|2021-04-12|0.0188122939467|206506.85|0|3.14096E-7|0
1618272000|2021-04-13|0.0200615664415|398838.18|0|3.31226E-7|0
1618272000|2021-04-13|0.0194454711359|416223.68|0|3.18276E-7|0
1618272000|2021-04-13|0.0193360007655|396339.88|0|3.07071E-7|0
1618272000|2021-04-13|0.0166320315021|533417.54|0|2.62067E-7|0
1618272000|2021-04-13|0.0181464947363|615898.84|0|2.87853E-7|0
1618272000|2021-04-13|0.017049027993|657555.44|0|2.68474E-7|0
1618358400|2021-04-14|0.0168251606725|546895.27|0|2.63906E-7|0
1618358400|2021-04-14|0.0165984238971|532586.05|0|2.57518E-7|0
1618358400|2021-04-14|0.0166042047857|582216.74|0|2.56862E-7|0
1618358400|2021-04-14|0.0163934468598|411915.29|0|2.59389E-7|0
1618358400|2021-04-14|0.0162800289265|376995.69|0|2.61548E-7|0
1618358400|2021-04-14|0.0162083586248|290648.31|0|2.56828E-7|0
1618444800|2021-04-15|0.016364341471|209589.31|0|2.58907E-7|0
1618444800|2021-04-15|0.0166115242036|169131.74|0|2.63614E-7|0
1618444800|2021-04-15|0.0159483029398|96052.86|0|2.55254E-7|0
1618444800|2021-04-15|0.0153914598692|90082.96|0|2.44615E-7|0
1618444800|2021-04-15|0.014386080532|304071.54|0|2.26175E-7|0
1618444800|2021-04-15|0.0154064622028|382299.03|0|2.43334E-7|0
1618531200|2021-04-16|0.0140437268637|429284.14|0|2.22702E-7|0
1618531200|2021-04-16|0.013451051934|406833.51|0|2.18268E-7|0
1618531200|2021-04-16|0.0135707805788|460222.7|0|2.22687E-7|0
1618531200|2021-04-16|0.0137677104265|472002.42|0|2.22642E-7|0
1618531200|2021-04-16|0.0132685980581|275147.81|0|2.1436E-7|0
1618531200|2021-04-16|0.0134706271912|222205.62|0|2.18776E-7|0
1618617600|2021-04-17|0.014882194988|187592.27|0|2.38215E-7|0
1618617600|2021-04-17|0.0168146493222|299489.59|0|2.70442E-7|0
1618617600|2021-04-17|0.0168449878678|321371.5|0|2.75548E-7|0
1618617600|2021-04-17|0.0165277585144|303565.45|0|2.72246E-7|0
1618617600|2021-04-17|0.0162048229959|271422.76|0|2.63882E-7|0
1618617600|2021-04-17|0.0159321145308|262458.47|0|2.62543E-7|0
1618704000|2021-04-18|0.0140369793363|209901.57|0|2.532E-7|0
1618704000|2021-04-18|0.0153194693085|195204.45|0|2.65762E-7|0
1618704000|2021-04-18|0.0138953251686|106794.79|0|2.60433E-7|0
1618704000|2021-04-18|0.0150805125332|125243.57|0|2.71818E-7|0
1618704000|2021-04-18|0.016988783065|182636.91|0|3.05233E-7|0
1618704000|2021-04-18|0.0204314341231|287216.89|0|3.63444E-7|0
1618790400|2021-04-19|0.019422755871|287146.46|0|3.40265E-7|0
1618790400|2021-04-19|0.0171183046966|248649.55|0|2.98352E-7|0
1618790400|2021-04-19|0.0174219850796|323732.72|0|3.04796E-7|0
1618790400|2021-04-19|0.0175265947517|373468.1|0|3.20538E-7|0
1618790400|2021-04-19|0.0181901035681|402603.78|0|3.24964E-7|0
1618790400|2021-04-19|0.0164630217557|440309.58|0|2.95437E-7|0
1618876800|2021-04-20|0.0143818318639|418500.72|0|2.62427E-7|0
1618876800|2021-04-20|0.014095557175|377203.54|0|2.59929E-7|0
1618876800|2021-04-20|0.0148880667891|663021.38|0|2.64602E-7|0
1618876800|2021-04-20|0.0150798696608|664086.04|0|2.72354E-7|0
1618876800|2021-04-20|0.0154558540146|622918.79|0|2.73116E-7|0
1618876800|2021-04-20|0.014206614078|505762.67|0|2.51565E-7|0
1618963200|2021-04-21|0.013188417561|564114.13|0|2.38352E-7|0
1618963200|2021-04-21|0.0132740880412|557116.5|0|2.40232E-7|0
1618963200|2021-04-21|0.0143395203015|354962.76|0|2.62388E-7|0
1618963200|2021-04-21|0.0157565202286|348290.4|0|2.8069E-7|0
1618963200|2021-04-21|0.0163323663913|367950.69|0|2.93779E-7|0
1618963200|2021-04-21|0.0160784634116|314355.3|0|2.98268E-7|0
1619049600|2021-04-22|0.0150827727743|148394.42|0|2.81795E-7|0
1619049600|2021-04-22|0.015798540123|158299.58|0|2.9118E-7|0
1619049600|2021-04-22|0.0168458632015|122267.4|0|3.06953E-7|0
1619049600|2021-04-22|0.0179022947848|204487.06|0|3.2775E-7|0
1619049600|2021-04-22|0.0174907392216|216228.48|0|3.29665E-7|0
1619049600|2021-04-22|0.0165375371661|220068.61|0|3.1949E-7|0
1619136000|2021-04-23|0.0142602735935|205678.48|0|2.83483E-7|0
1619136000|2021-04-23|0.0134288021208|189746.81|0|2.79694E-7|0
1619136000|2021-04-23|0.0131393610875|203649.63|0|2.62383E-7|0
1619136000|2021-04-23|0.0112033844812|179080.71|0|2.24594E-7|0
1619136000|2021-04-23|0.0123331908575|225443.04|0|2.42383E-7|0
1619136000|2021-04-23|0.012830361442|223132.35|0|2.51115E-7|0
1619222400|2021-04-24|0.0136129629664|228596.91|0|2.71662E-7|0
1619222400|2021-04-24|0.013287738032|218797.43|0|2.66437E-7|0
1619222400|2021-04-24|0.0119638868252|177352.86|0|2.4386E-7|0
1619222400|2021-04-24|0.0124501389821|147034.33|0|2.4783E-7|0
1619222400|2021-04-24|0.012491411874|92209.79|0|2.46327E-7|0
1619222400|2021-04-24|0.0120615237329|83731.82|0|2.40985E-7|0
1619308800|2021-04-25|0.011798223472|66920.84|0|2.37418E-7|0
1619308800|2021-04-25|0.0117128923036|72359.93|0|2.3531E-7|0
1619308800|2021-04-25|0.0124165217645|79610.65|0|2.50181E-7|0
1619308800|2021-04-25|0.0126694660129|62845.11|0|2.52133E-7|0
1619308800|2021-04-25|0.0117253769472|73859.25|0|2.3739E-7|0
1619308800|2021-04-25|0.0113741244677|117230.12|0|2.32105E-7|0
1619395200|2021-04-26|0.0132673405109|194512.77|0|2.53481E-7|0
1619395200|2021-04-26|0.0128417106933|224247.7|0|2.42933E-7|0
1619395200|2021-04-26|0.0126749986925|215759.86|0|2.36377E-7|0
1619395200|2021-04-26|0.0123804596698|251332.05|0|2.3119E-7|0
1619395200|2021-04-26|0.0119788232239|263487.86|0|2.2187E-7|0
1619395200|2021-04-26|0.0120050029063|248740.39|0|2.22225E-7|0
1619481600|2021-04-27|0.0119708368991|196842.01|0|2.23753E-7|0
1619481600|2021-04-27|0.0124259331197|172132.32|0|2.2801E-7|0
1619481600|2021-04-27|0.0115840969693|190162.27|0|2.1018E-7|0
1619481600|2021-04-27|0.0121808724023|160182.28|0|2.21357E-7|0
1619481600|2021-04-27|0.0119318954957|106004.43|0|2.17815E-7|0
1619481600|2021-04-27|0.0119082726316|98915.3|0|2.16384E-7|0
1619568000|2021-04-28|0.0119284581422|102889.5|0|2.17548E-7|0
1619568000|2021-04-28|0.0118306304963|92318.63|0|2.18046E-7|0
1619568000|2021-04-28|0.01211137752|47912.82|0|2.2076E-7|0
1619568000|2021-04-28|0.0116273702969|53592.42|0|2.13943E-7|0
1619568000|2021-04-28|0.0117255654238|56491.29|0|2.11871E-7|0
1619568000|2021-04-28|0.0116578742125|47833.33|0|2.12639E-7|0
1619654400|2021-04-29|0.0127135144103|126801.3|0|2.34261E-7|0
1619654400|2021-04-29|0.0134202228878|210507.53|0|2.4662E-7|0
1619654400|2021-04-29|0.0136417438886|214825.74|0|2.50829E-7|0
1619654400|2021-04-29|0.0137648804561|195250.35|0|2.56081E-7|0
1619654400|2021-04-29|0.013612236797|199487.31|0|2.57169E-7|0
1619654400|2021-04-29|0.0138145673188|200741.72|0|2.57951E-7|0
1619740800|2021-04-30|0.0133563235326|158648.99|0|2.48796E-7|0
1619740800|2021-04-30|0.0140151761254|105595.89|0|2.57835E-7|0
1619740800|2021-04-30|0.0134199654761|112024.75|0|2.47676E-7|0
1619740800|2021-04-30|0.0136473853907|119909.56|0|2.38815E-7|0
1619740800|2021-04-30|0.0135227814034|113789.29|0|2.37299E-7|0
1619740800|2021-04-30|0.0130794024524|117273.49|0|2.26482E-7|0
1619827200|2021-05-01|0.0136420272506|82439.71|0|2.34459E-7|0
1619827200|2021-05-01|0.0137675748534|66510.19|0|2.38406E-7|0
1619827200|2021-05-01|0.013981920641|59717.14|0|2.41831E-7|0
1619827200|2021-05-01|0.0172283771922|520254.12|0|3.0034E-7|0
1619827200|2021-05-01|0.0176728121498|637224.32|0|3.05866E-7|0
1619827200|2021-05-01|0.0193342872278|772453.33|0|3.34341E-7|0
1619913600|2021-05-02|0.0191282809116|789165.54|0|3.3827E-7|0
1619913600|2021-05-02|0.0182961673721|834990.16|0|3.22734E-7|0
1619913600|2021-05-02|0.0191062366668|1022120.88|0|3.35231E-7|0
1619913600|2021-05-02|0.0246218194961|1000677.1|0|4.34764E-7|0
1619913600|2021-05-02|0.023119124821|1059837.37|0|4.06274E-7|0
1619913600|2021-05-02|0.0221282207496|1095979.79|0|3.90743E-7|0
1620000000|2021-05-03|0.0238144554716|1161926.14|0|4.10797E-7|0
1620000000|2021-05-03|0.0243614206923|1100990.05|0|4.14222E-7|0
1620000000|2021-05-03|0.0267850024831|1138853.39|0|4.56155E-7|0
1620000000|2021-05-03|0.0285822276144|1348075.2|0|4.95552E-7|0
1620000000|2021-05-03|0.0282870043328|1305536.07|0|4.91825E-7|0
1620000000|2021-05-03|0.0310551363941|1359423.23|0|5.42919E-7|0
1620086400|2021-05-04|0.0278507484412|1220542.46|0|5.02087E-7|0
1620086400|2021-05-04|0.0283758867277|1233365.21|0|5.06937E-7|0
1620086400|2021-05-04|0.0369241093327|1720480.36|0|6.56892E-7|0
1620086400|2021-05-04|0.0324528629533|1532652.94|0|6.00786E-7|0
1620086400|2021-05-04|0.045098376806|2674493.61|0|8.26306E-7|0
1620086400|2021-05-04|0.0375989974562|2870262.87|0|7.04979E-7|0
1620172800|2021-05-05|0.0409521818809|3082770.64|0|7.46712E-7|0
1620172800|2021-05-05|0.0576988098937|5496751.75|0|1.050904E-6|0
1620172800|2021-05-05|0.0561776587945|6203229.58|0|1.018308E-6|0
1620172800|2021-05-05|0.0640629243067|6459029.62|0|1.112619E-6|0
1620172800|2021-05-05|0.0570327892609|4733837.13|0|9.99118E-7|0
1620172800|2021-05-05|0.055297575033|3480921.51|0|9.6297E-7|0
1620259200|2021-05-06|0.0428919362586|2993290.97|0|7.54464E-7|0
1620259200|2021-05-06|0.0506743133737|2665847.16|0|8.92008E-7|0
1620259200|2021-05-06|0.044736936034|1401483.55|0|7.71934E-7|0
1620259200|2021-05-06|0.0338870664572|1090951.98|0|5.93539E-7|0
1620259200|2021-05-06|0.0362635073737|1063310.93|0|6.45658E-7|0
1620259200|2021-05-06|0.0375077526257|1093123.86|0|6.65072E-7|0
1620345600|2021-05-07|0.0346497365496|820704.67|0|6.21255E-7|0
1620345600|2021-05-07|0.0347165431175|700163.21|0|6.22018E-7|0
1620345600|2021-05-07|0.0362259169224|719370.23|0|6.40781E-7|0
1620345600|2021-05-07|0.0346620251538|417725.62|0|6.03277E-7|0
1620345600|2021-05-07|0.0339655850506|388648.67|0|5.89672E-7|0
1620345600|2021-05-07|0.0331974704596|374893.32|0|5.78793E-7|0
1620432000|2021-05-08|0.033550790713|315014.49|0|5.76916E-7|0
1620432000|2021-05-08|0.0337762876154|305666.73|0|5.77596E-7|0
1620432000|2021-05-08|0.0318838028769|277392.81|0|5.44364E-7|0
1620432000|2021-05-08|0.0308369438871|268510.68|0|5.34492E-7|0
1620432000|2021-05-08|0.0337858568679|249544.18|0|5.72118E-7|0
1620432000|2021-05-08|0.0352238701936|362582.55|0|5.99007E-7|0
1620518400|2021-05-09|0.0348269036304|420322.27|0|5.93905E-7|0
1620518400|2021-05-09|0.0354790273002|484512.89|0|6.11218E-7|0
1620518400|2021-05-09|0.0365982259816|562993.47|0|6.31093E-7|0
1620518400|2021-05-09|0.0367035230846|502963.27|0|6.38891E-7|0
1620518400|2021-05-09|0.0359317790858|489095.96|0|6.27003E-7|0
1620518400|2021-05-09|0.0340444551587|466539.24|0|5.84632E-7|0
1620604800|2021-05-10|0.0367819120092|448570.73|0|6.18998E-7|0
1620604800|2021-05-10|0.0362586183942|394075.21|16351369.66|6.19882E-7|279.545117174
1620604800|2021-05-10|0.0429447051623|600942.08|19366561.12|7.39663E-7|333.562161937
1620604800|2021-05-10|0.0487002098481|737388.93|21962092.57|8.37792E-7|377.814911184
1620604800|2021-05-10|0.0578036433926|993505.64|26067422.94|1.036506E-6|467.427980246
1620604800|2021-05-10|0.0530927006572|1062941.88|23942952.41|9.50464E-7|428.626045345
1620691200|2021-05-11|0.056275830392|1088040.89|25378432.67|1.020123E-6|460.039819765
1620691200|2021-05-11|0.0579780027325|1100821.85|26146052.91|1.039334E-6|468.703309435
1620691200|2021-05-11|0.0644176780841|1469573.19|29050121.42|1.167059E-6|526.302820323
1620691200|2021-05-11|0.0634345560824|1402107.38|28606767.76|1.130592E-6|509.857477891
1620691200|2021-05-11|0.0729846911834|1562511.04|32913544.91|1.289313E-6|581.435101532
1620691200|2021-05-11|0.0667125472341|1340052.95|30085027.2|1.176493E-6|530.557224586
1620777600|2021-05-12|0.063007419133|1270935.21|28414143.92|1.091719E-6|492.327113426
1620777600|2021-05-12|0.0613935679194|1235389.49|27686353.43|1.074817E-6|484.704902208
1620777600|2021-05-12|0.071681771962|1342749.52|32325973.88|1.268977E-6|572.264276308
1620777600|2021-05-12|0.0679624357403|1256334.12|30648683.24|1.223563E-6|551.784149622
1620777600|2021-05-12|0.0558460470527|1191934.75|25184615.41|1.024112E-6|461.838719443
1620777600|2021-05-12|0.0470815420081|969836.59|21232129.95|9.57905E-7|431.981676306
1620864000|2021-05-13|0.0520639239736|1287083.52|23479010.08|1.037924E-6|468.067448598
1620864000|2021-05-13|0.0536230105824|1290748.85|24182103.65|1.05374E-6|475.199911817
1620864000|2021-05-13|0.0428397626043|965048.69|19319235.69|8.60989E-7|388.275947538
1620864000|2021-05-13|0.0538123548772|1228853.51|24267491.31|1.083911E-6|488.805978355
1620864000|2021-05-13|0.0476724035014|981236.27|21498587.83|9.79937E-7|441.91733823
1620864000|2021-05-13|0.0425577363144|701014.77|19192051.69|8.56014E-7|386.032396413
1620950400|2021-05-14|0.0477647400672|542493.04|21540228.4|9.7302E-7|438.798013101
1620950400|2021-05-14|0.0484672081201|541936.74|21857016.94|9.69261E-7|437.102835463
1620950400|2021-05-14|0.0490981852096|583326.63|22141565.55|9.71787E-7|438.241973085
1620950400|2021-05-14|0.0554817542395|624156.2|25020332.08|1.083158E-6|488.466401731
1620950400|2021-05-14|0.0532609177946|458231.05|24018812.46|1.061945E-6|478.900080097
1620950400|2021-05-14|0.053655553024|408486.16|24196779.16|1.075681E-6|485.094536105
1621036800|2021-05-15|0.0549617699595|381367|24785837.34|1.106773E-6|499.115941327
1621036800|2021-05-15|0.052177499942|388542.18|23530228.88|1.073985E-6|484.329699426
1621036800|2021-05-15|0.0486650824529|408052.7|21946251.35|9.93576E-7|448.068050689
1621036800|2021-05-15|0.0447027087123|516985.22|20159359.27|9.11539E-7|411.07223072
1621036800|2021-05-15|0.0448548008693|508733.27|20227947.52|9.38403E-7|423.186955883
1621036800|2021-05-15|0.0429330992734|465043.56|19361327.27|9.18155E-7|414.055815686
1621123200|2021-05-16|0.0435142464887|476310.45|19623404.35|9.01234E-7|406.425036007
1621123200|2021-05-16|0.0440641568622|450117.82|19871394.71|8.95604E-7|403.886102791
1621123200|2021-05-16|0.0429580643609|342643.66|19372585.65|8.76091E-7|395.086421774
1621123200|2021-05-16|0.0402151928731|202496.9|18135646.47|8.41711E-7|379.58224331
1621123200|2021-05-16|0.0356454294661|194697.23|16074842.89|7.83928E-7|353.524129905
1621123200|2021-05-16|0.0379152012086|312019.05|17098430.61|8.16152E-7|368.056027514
1621209600|2021-05-17|0.0338215207315|250817.7|15252323.79|7.8389E-7|353.506993096
1621209600|2021-05-17|0.0417932982783|444151.36|18847316.85|9.24626E-7|416.974010371
1621209600|2021-05-17|0.0395414325018|413642.33|17831804.09|8.64466E-7|389.843953017
1621209600|2021-05-17|0.035192958514|515039.74|15870794.3|8.13377E-7|366.804599568
1621209600|2021-05-17|0.0360746785721|396682.39|16268419.23|8.15235E-7|367.642492627
1621209600|2021-05-17|0.0334276943673|266979.08|15074721.87|7.67791E-7|346.246906895
1621296000|2021-05-18|0.0350713896588|239342.48|15815971|7.83919E-7|353.520071231
1621296000|2021-05-18|0.0350338115406|164365.45|15799024.58|7.74704E-7|349.364428248
1621296000|2021-05-18|0.0353513208474|246716.02|15942210.18|7.77974E-7|350.839083951
1621296000|2021-05-18|0.0284574849819|252637.63|12833331.14|6.60628E-7|297.920139104
1621296000|2021-05-18|0.031785622603|350241.14|14334204.89|7.33995E-7|331.006091956
1621296000|2021-05-18|0.0334137924212|347310.97|15068452.57|7.78706E-7|351.169190228
1621382400|2021-05-19|0.0291274958944|356954.62|13135482.65|7.17288E-7|323.471818971
1621382400|2021-05-19|0.0272435565854|301739.53|12285891.86|6.75024E-7|304.412231968
1621382400|2021-05-19|0.0268717858531|286158.24|12118236.26|6.95847E-7|313.802677384
1621382400|2021-05-19|0.0230453177827|278911.66|10392632.89|6.14687E-7|277.202353792
1621382400|2021-05-19|0.023628639988|255878.8|10655690.82|5.99502E-7|270.354449567
1621382400|2021-05-19|0.0216989601804|223674|9785472.67|5.8642E-7|264.454924819
1621468800|2021-05-20|0.0192139599491|238414.13|8664824.41|5.01869E-7|226.325378701
1621468800|2021-05-20|0.0206788654053|305425.62|9325445.58|5.16872E-7|233.091207537
1621468800|2021-05-20|0.0192327102927|294888.38|8673280.16|4.7621E-7|214.754066491
1621468800|2021-05-20|0.0224076452854|314359.95|10105064.88|5.39449E-7|243.272645342
1621468800|2021-05-20|0.0231285865974|347175.8|10430184.22|5.72768E-7|258.298349973
1621468800|2021-05-20|0.0242166568264|413142.62|10920865.86|5.93797E-7|267.781693879
1621555200|2021-05-21|0.0251606768967|343950.15|11346585.92|6.1665E-7|278.087598211
1621555200|2021-05-21|0.024328135302|277515.16|10971138.76|6.11251E-7|275.652837956
1621555200|2021-05-21|0.0216923485746|237401.84|9782491.06|5.28654E-7|238.404477554
1621555200|2021-05-21|0.0193564891501|163271.36|8729100.1|5.24497E-7|236.529815901
1621555200|2021-05-21|0.0168968255803|208083.08|7619877.8|4.65949E-7|210.126714284
1621555200|2021-05-21|0.0184557971578|273671.44|8322919.49|4.94731E-7|223.106390204
1621641600|2021-05-22|0.0178193401674|252915.4|8035899.63|4.81565E-7|217.168984315
1621641600|2021-05-22|0.0152412886825|324348.88|6873288.52|4.2018E-7|189.486494908
1621641600|2021-05-22|0.0166154336689|312415.18|7492979.88|4.34659E-7|196.016017792
1621641600|2021-05-22|0.0162223241307|306249.26|7315701.22|4.24031E-7|191.223161307
1621641600|2021-05-22|0.0157263531929|636461.24|7092035.66|4.21215E-7|189.953243698
1621641600|2021-05-22|0.0169453109979|688819.43|7641743.03|4.51434E-7|203.580956609
1621728000|2021-05-23|0.0189187053127|550339.54|8531674.89|5.04231E-7|227.3905582
1621728000|2021-05-23|0.017266760147|457544.34|7786705.36|4.81191E-7|217.000323568
1621728000|2021-05-23|0.0159000731422|441127.36|7170377.28|4.47718E-7|201.905170268
1621728000|2021-05-23|0.0110764123085|391734.45|4995074.84|3.3206E-7|149.747454788
1621728000|2021-05-23|0.0109103925562|378085.33|4920205.73|3.29229E-7|148.470772609
1621728000|2021-05-23|0.0121621262399|440818.58|5484693.87|3.49782E-7|157.73945718
1621814400|2021-05-24|0.0126641375807|312935.79|5711083.44|3.58754E-7|161.785515625
1621814400|2021-05-24|0.01410841405|382953.78|6362401.65|3.84044E-7|173.190421731
1621814400|2021-05-24|0.0170308963196|635132.02|7680339.02|4.52321E-7|203.980962638
1621814400|2021-05-24|0.0181980668637|676326.83|8206692.14|4.83513E-7|218.047464404
1621814400|2021-05-24|0.0186945734651|708987.19|8430599.26|4.72197E-7|212.94434378
1621814400|2021-05-24|0.0194434176533|744716.03|8768301.82|5.02336E-7|226.535979507
1621900800|2021-05-25|0.0191708157542|445876.61|8645367.89|4.99463E-7|225.240356895
1621900800|2021-05-25|0.0194762489034|471975.26|8783107.57|4.99203E-7|225.123106098
1621900800|2021-05-25|0.0185646732502|435470.22|8372018.81|5.07047E-7|228.660475967
1621900800|2021-05-25|0.0227728541476|574029.95|10269761.31|5.96678E-7|269.080924121
1621900800|2021-05-25|0.0295172493602|1082178.84|13311247.84|7.91722E-7|357.038951488
1621900800|2021-05-25|0.0348094932677|1583779.04|15697864.88|9.06445E-7|408.775014957
1621987200|2021-05-26|0.0370304884965|1321998.52|16699456.1|9.35086E-7|421.691104837
1621987200|2021-05-26|0.03835891167|1573984.99|17298528.52|9.46502E-7|426.839321775
1621987200|2021-05-26|0.0354398485548|1569901.97|15982133.08|8.87479E-7|400.222011721
1621987200|2021-05-26|0.0337469273734|1689100.29|15218684.8|8.71039E-7|392.808146437
1621987200|2021-05-26|0.035414723686|1672306.66|15970802.64|9.18543E-7|414.230789979
1621987200|2021-05-26|0.0351804707427|1506246.84|15865162.75|8.9531E-7|403.753518979
1622073600|2021-05-27|0.0296754571617|761448.85|13382594.03|7.88625E-7|355.642312751
1622073600|2021-05-27|0.0320286169401|810985.06|14443786.84|8.36279E-7|377.132601054
1622073600|2021-05-27|0.031297992557|856090.03|14114300.78|7.86854E-7|354.843653494
1622073600|2021-05-27|0.032183273037|814757.57|14513531.34|8.09789E-7|365.186537018
1622073600|2021-05-27|0.0309717776123|824772.27|13967189.24|7.97407E-7|359.602687638
1622073600|2021-05-27|0.0306975105125|814643.69|13843504.37|7.98645E-7|360.160982536
1622160000|2021-05-28|0.0301044596729|377581.78|13576059.17|7.85939E-7|354.431020651
1622160000|2021-05-28|0.0276889727919|437776.06|12486759|7.49722E-7|338.098419228
1622160000|2021-05-28|0.026893913181|434873.35|12128214.91|7.58747E-7|342.168379008
1622160000|2021-05-28|0.0260180570066|438648.16|11733234.38|7.07461E-7|319.040185268
1622160000|2021-05-28|0.0245920383548|515248.38|11090149.81|6.85871E-7|309.303849912
1622160000|2021-05-28|0.024201232736|524431.3|10913910.14|6.77951E-7|305.732206868
1622246400|2021-05-29|0.025978874182|365363.08|11715564.3|7.12622E-7|321.367616014
1622246400|2021-05-29|0.0262237138362|336753.08|11825978.43|7.23922E-7|326.463521166
1622246400|2021-05-29|0.0259414878261|327335.81|11698704.36|7.32026E-7|330.118141844
1622246400|2021-05-29|0.0218496859903|319072.11|9853444.74|6.37383E-7|287.437456607
1622246400|2021-05-29|0.0223878097675|289844.49|10096119.76|6.56487E-7|296.052693038
1622246400|2021-05-29|0.022195124784|285198.51|10009225.56|6.4118E-7|289.149770818
1622332800|2021-05-30|0.0231953680446|226990.76|10460300.32|6.66814E-7|300.709809138
1622332800|2021-05-30|0.0248240308562|205328.49|11194770.32|6.89425E-7|310.9065797
1622332800|2021-05-30|0.0251343321469|225129.15|11334705.36|6.92807E-7|312.431743579
1622332800|2021-05-30|0.0245013407033|187190.97|11049248.34|6.90097E-7|311.209628241
1622332800|2021-05-30|0.0267106797365|419211.43|12045583.03|7.39453E-7|333.467459314
1622332800|2021-05-30|0.0265527719731|436461.59|11974372.15|7.44231E-7|335.622170394
1622419200|2021-05-31|0.0254543010078|318400.65|11479000.13|7.36938E-7|332.333282113
1622419200|2021-05-31|0.0290848929443|411738.9|13116270.21|8.11583E-7|365.995568429
1622419200|2021-05-31|0.0296908245525|432482.13|13389524.18|8.03655E-7|362.420317289
1622419200|2021-05-31|0.030372850203|484884.28|13697093.92|8.21119E-7|370.29597115
1622419200|2021-05-31|0.031687666377|653436.64|14290030.06|8.59491E-7|387.600402005
1622419200|2021-05-31|0.0339482310079|687594.29|15309465.7|9.09339E-7|410.080107765
1622505600|2021-06-01|0.0319453692485|452819.84|14406245.05|8.69389E-7|392.064054115
1622505600|2021-06-01|0.0320121153721|443547.67|14436345.21|8.68999E-7|391.888177502
1622505600|2021-06-01|0.0313177304213|414907.33|14123201.87|8.55075E-7|385.608940256
1622505600|2021-06-01|0.0301648993314|430847.55|13603315.34|8.32031E-7|375.216901648
1622505600|2021-06-01|0.0302098809642|269163.67|13623600.48|8.39803E-7|378.721801898
1622505600|2021-06-01|0.0303409314946|288597.78|13682699.69|8.27068E-7|372.978762015
1622592000|2021-06-02|0.0294119994036|144006.03|13263783.79|8.06238E-7|363.585160212
1622592000|2021-06-02|0.0296839027536|207250.74|13386402.69|7.97668E-7|359.720389518
1622592000|2021-06-02|0.0297876986489|217408.87|13433211.02|8.01068E-7|361.253670927
1622592000|2021-06-02|0.0318421827534|279745.38|14359711.54|8.36701E-7|377.322908366
1622592000|2021-06-02|0.0309645708858|406927.15|13963939.26|8.17024E-7|368.449269071
1622592000|2021-06-02|0.0314626501824|436387.56|14188555.62|8.37325E-7|377.604310688
1622678400|2021-06-03|0.0311983043328|331492.26|14069344.88|8.28065E-7|373.428374304
1622678400|2021-06-03|0.0312337592792|315753.37|14085333.82|8.07953E-7|364.358565171
1622678400|2021-06-03|0.0317296034624|325163.67|14308942.22|8.18249E-7|369.001701406
1622678400|2021-06-03|0.0287380043027|316747.89|12959835.55|7.44736E-7|335.849907547
1622678400|2021-06-03|0.0288663984218|214738.37|13017736.81|7.48242E-7|337.430991004
1622678400|2021-06-03|0.0290211513361|229588.06|13087524.97|7.4017E-7|333.790801228
1622764800|2021-06-04|0.0282410059702|133552.14|12735706.67|7.4409E-7|335.55858407
1622764800|2021-06-04|0.0258765162587|137808.05|11669404.45|7.07093E-7|318.874230142
1622764800|2021-06-04|0.0267474086373|154694.29|12062146.48|7.31422E-7|329.845758979
1622764800|2021-06-04|0.0275247728936|164623.15|12412710.59|7.43893E-7|335.469744096
1622764800|2021-06-04|0.0264773034632|185923.64|11940338.49|7.18027E-7|323.805082224
1622764800|2021-06-04|0.026403699957|229680.36|11907145.88|7.15656E-7|322.735844059
1622851200|2021-06-05|0.0291734037167|283670.88|13156185.47|7.79338E-7|351.45420025
1622851200|2021-06-05|0.0289046970737|292489.2|13035008.17|7.68388E-7|346.516133076
1622851200|2021-06-05|0.0273362979093|262908.67|12327714.96|7.59417E-7|342.470525557
1622851200|2021-06-05|0.0275636807|302373.84|12430256.65|7.59596E-7|342.551248256
1622851200|2021-06-05|0.0256297561523|317498.81|11558124.27|7.15941E-7|322.86436901
1622851200|2021-06-05|0.0232511770086|347966.5|10485468.21|6.54006E-7|294.933848708
1622937600|2021-06-06|0.0239365973532|208188.34|10794568.83|6.64791E-7|299.79750677
1622937600|2021-06-06|0.0241584417626|217632.5|10894612.9|6.67691E-7|301.105305271
1622937600|2021-06-06|0.0248247638092|238486.53|11195100.86|6.91575E-7|311.876154664
1622937600|2021-06-06|0.024465710301|249836.02|11033180.27|6.76084E-7|304.890254887
1622937600|2021-06-06|0.0238612611749|239561.45|10760594.84|6.67274E-7|300.917252807
1622937600|2021-06-06|0.0249157078761|233335.5|11236113.45|6.94759E-7|313.312027225
1623024000|2021-06-07|0.023814456755|161488.92|10739487.69|6.53686E-7|294.789539914
1623024000|2021-06-07|0.0229936843159|158728.06|10369348|6.3558E-7|286.624366556
1623024000|2021-06-07|0.0236222052286|165238.2|10652788.97|6.48918E-7|292.639338534
1623024000|2021-06-07|0.0228326392341|190242.91|10296722.3|6.33348E-7|285.617812658
1623024000|2021-06-07|0.0214962996502|191817.55|9694079.85|6.02495E-7|271.704187895
1623024000|2021-06-07|0.0196581049441|261350.39|8865118.28|5.85748E-7|264.151876137
1623110400|2021-06-08|0.0181829336275|284399.06|8199867.58|5.53561E-7|249.636664272
1623110400|2021-06-08|0.0195111820642|375022.78|8798861.2|5.91947E-7|266.947408599
1623110400|2021-06-08|0.0199544827243|416861.15|8998774.3|6.02134E-7|271.541389432
1623110400|2021-06-08|0.0175218714763|391369.48|7901751.65|5.51894E-7|248.884905417
1623110400|2021-06-08|0.0188857471744|437689.4|8516811.92|5.73156E-7|258.473324235
1623110400|2021-06-08|0.0199369296292|403999.01|8990858.47|5.95619E-7|268.603352203
1623196800|2021-06-09|0.0195359513069|274664.47|8810031.26|5.93128E-7|267.479998239
1623196800|2021-06-09|0.019535989266|236995.11|8810048.38|5.71109E-7|257.550198853
1623196800|2021-06-09|0.0196873221976|244024.51|8878294.24|5.6211E-7|253.491964278
1623196800|2021-06-09|0.0207006315313|280836.99|9335261.34|5.68323E-7|256.293810289
1623196800|2021-06-09|0.0212530046743|278969.2|9584362.32|5.86204E-7|264.357516292
1623196800|2021-06-09|0.0215921701226|291659.35|9737314.08|5.78179E-7|260.738521672
1623283200|2021-06-10|0.0205223392936|123940.33|9254857.77|5.54462E-7|250.04298367
1623283200|2021-06-10|0.0204905406585|148093.33|9240517.7|5.54496E-7|250.058316565
1623283200|2021-06-10|0.0199951212296|189076.3|9017100.85|5.27629E-7|237.942238496
1623283200|2021-06-10|0.0196596257171|180946.49|8865804.1|5.32649E-7|240.206083067
1623283200|2021-06-10|0.0186851921037|224929.5|8426368.6|5.08999E-7|229.540759722
1623283200|2021-06-10|0.0194448768985|250706.63|8768959.89|5.29796E-7|238.919479827
1623369600|2021-06-11|0.018424570776|188048.83|8308837.49|5.01022E-7|225.94341152
1623369600|2021-06-11|0.0178954585916|199599.88|8070226.38|4.81649E-7|217.206865406
1623369600|2021-06-11|0.0183797097723|190184.82|8288606.74|4.91491E-7|221.645263485
1623369600|2021-06-11|0.0180208906732|195881.83|8126791.87|4.8866E-7|220.36858151
1623369600|2021-06-11|0.0183977183776|171284.53|8296727.99|4.93297E-7|222.459706323
1623369600|2021-06-11|0.0182637364121|159153.08|8236306.81|4.89193E-7|220.608945858
1623456000|2021-06-12|0.0168977425783|101237.74|7620291.33|4.74415E-7|213.944584288
1623456000|2021-06-12|0.017101255443|112292.41|7712068.52|4.84208E-7|218.360885046
1623456000|2021-06-12|0.0173261456484|168061.29|7813486.14|4.86613E-7|219.445455914
1623456000|2021-06-12|0.0171816467519|187075.5|7748322.19|4.84701E-7|218.583210798
1623456000|2021-06-12|0.0171163742626|193607.75|7718886.58|4.78732E-7|215.891400453
1623456000|2021-06-12|0.0174830536354|202895.65|7884246.16|4.91753E-7|221.763416321
1623542400|2021-06-13|0.0168499471152|166591.57|7598737.25|4.82616E-7|217.642948763
1623542400|2021-06-13|0.0168134588397|156757.39|7582282.31|4.76177E-7|214.739184718
1623542400|2021-06-13|0.0163803448847|160163.25|7386963.05|4.56313E-7|205.781214862
1623542400|2021-06-13|0.0164582419873|153287.55|7422091.93|4.56125E-7|205.696433688
1623542400|2021-06-13|0.017202651906|160051.47|7757794.78|4.56773E-7|205.988658865
1623542400|2021-06-13|0.0186837519931|202930.09|8425719.16|4.77871E-7|215.503119619
1623628800|2021-06-14|0.0184613724477|104271.13|8325433.75|4.73687E-7|213.616281666
1623628800|2021-06-14|0.0188468650556|104334.23|8499277.45|4.70905E-7|212.361697066
1623628800|2021-06-14|0.018694076356|120310.89|8430375.08|4.77021E-7|215.119799153
1623628800|2021-06-14|0.0212509680625|205993.65|9583443.88|5.22073E-7|235.436676675
1623628800|2021-06-14|0.0200723457223|115654.52|9051926.4|5.05447E-7|227.938931821
1623628800|2021-06-14|0.0202677562682|104228.62|9140049.72|4.99993E-7|225.479368273
1623715200|2021-06-15|0.0209336116139|109231.81|9440327.21|5.18551E-7|233.848377688
1623715200|2021-06-15|0.0210243028065|111995.35|9481225.77|5.20997E-7|234.951438246
1623715200|2021-06-15|0.02068204354|81478.25|9326878.8|5.18869E-7|233.991784551
1623715200|2021-06-15|0.020235109837|25135.63|9125327.32|5.04876E-7|227.681430598
1623715200|2021-06-15|0.0209985317737|22033.58|9469603.94|5.25514E-7|236.988447505
1623715200|2021-06-15|0.0210555486362|15728.53|9495316.55|5.24353E-7|236.464877025
1623801600|2021-06-16|0.0208382757325|30064.75|9397334.06|5.19973E-7|234.489650003
1623801600|2021-06-16|0.0203561665042|31383.72|9179919.65|5.07344E-7|228.794412442
1623801600|2021-06-16|0.0200268636844|37002.34|9031415.59|5.11587E-7|230.707857218
1623801600|2021-06-16|0.0200505577698|44363.8|9042100.79|5.17169E-7|233.225144016
1623801600|2021-06-16|0.0199359093099|35307.78|8990398.34|5.1514E-7|232.310135889
1623801600|2021-06-16|0.0192342566381|36651.54|8673977.51|5.01584E-7|226.19685373
1623888000|2021-06-17|0.0197745895783|22985.21|8917648.78|5.08913E-7|229.501976544
1623888000|2021-06-17|0.0198951871196|18957.71|8972034.06|5.06851E-7|228.572086706
1623888000|2021-06-17|0.0197684021434|12970.81|8914858.47|5.04178E-7|227.366657208
1623888000|2021-06-17|0.019697800191|4323.88|8883019.45|5.04919E-7|227.700822131
1623888000|2021-06-17|0.01994237663|23809.76|8993314.88|5.28334E-7|238.260168884
1623888000|2021-06-17|0.019953477711|36470.94|8998321.08|5.24353E-7|236.464877031
1623974400|2021-06-18|0.0196953203644|35865.11|8881901.14|5.1893E-7|234.019293584
1623974400|2021-06-18|0.0198128021664|37241.19|8934881.32|5.25246E-7|236.867588663
1623974400|2021-06-18|0.0191062906461|55177.36|8616269.32|5.04854E-7|227.671509445
1623974400|2021-06-18|0.0180924259688|53940.15|8159051.79|4.96711E-7|223.99930118
1623974400|2021-06-18|0.0178972311965|47170.91|8071025.77|5.04947E-7|227.713449345
1623974400|2021-06-18|0.0183810753518|34796.96|8289222.57|5.13621E-7|231.625120083
1624060800|2021-06-19|0.0178474670209|35311.63|8048583.86|5.07942E-7|229.0640895
1624060800|2021-06-19|0.0179394075215|37101.92|8090045.81|5.01105E-7|225.980841383
1624060800|2021-06-19|0.0181520187551|41924.4|8185926.05|5.04159E-7|227.358088768
1624060800|2021-06-19|0.0180110416998|40991.55|8122350.33|4.97732E-7|224.459736524
1624060800|2021-06-19|0.0190714021681|57796.62|8600535.84|5.30936E-7|239.433580001
1624060800|2021-06-19|0.0180081214638|59801.86|8121033.4|5.05621E-7|228.017399649
1624147200|2021-06-20|0.0177793994565|60264.35|8017887.77|4.99911E-7|225.442389255
1624147200|2021-06-20|0.0177098099941|58647.12|7986505.35|4.96185E-7|223.762093349
1624147200|2021-06-20|0.0167731605673|34356.41|7564109.2|4.93791E-7|222.682483184
1624147200|2021-06-20|0.0163904861677|56846.26|7391536.42|4.74997E-7|214.207046025
1624147200|2021-06-20|0.0175866183432|56930.76|7930950.23|4.96178E-7|223.758936847
1624147200|2021-06-20|0.0173378357012|63414.98|7818757.95|4.85677E-7|219.02335276
1624233600|2021-06-21|0.0166264614976|59068|7497953.05|4.7911E-7|216.061865377
1624233600|2021-06-21|0.0145912635461|79474.81|6580149.9|4.41612E-7|199.151577823
1624233600|2021-06-21|0.0147540383883|100097.16|6653555.66|4.53665E-7|204.587059424
1624233600|2021-06-21|0.0143349313524|80926.28|6464553.04|4.37823E-7|197.442871266
1624233600|2021-06-21|0.0132632732594|99497.2|5981272.69|4.06743E-7|183.426877375
1624233600|2021-06-21|0.0128680899985|92672.38|5803058.85|4.06232E-7|183.196434205
1624320000|2021-06-22|0.0131583218956|137308.78|5933943.3|3.98603E-7|179.75602208
1624320000|2021-06-22|0.0125310469039|130023.25|5651064.2|3.8441E-7|173.355475068
1624320000|2021-06-22|0.0109670598564|105526.7|4945760.7|3.50129E-7|157.895942104
1624320000|2021-06-22|0.00922380189578|208642.9|4159612.29|2.90897E-7|131.184380367
1624320000|2021-06-22|0.0115388914574|285908.17|5203636.77|3.54086E-7|159.680410908
1624320000|2021-06-22|0.0113398966578|275806.91|5113897.07|3.48859E-7|157.323216585
1624406400|2021-06-23|0.0113805108218|281850.62|5132212.64|3.3566E-7|151.370928925
1624406400|2021-06-23|0.0113961041084|262775.25|5139244.66|3.35228E-7|151.176111809
1624406400|2021-06-23|0.0112850280759|251352.92|5089153.26|3.32492E-7|149.942271684
1624406400|2021-06-23|0.0113599010131|188139.21|5122918.33|3.31985E-7|149.713632172
1624406400|2021-06-23|0.0110041559178|50927.26|4962489.73|3.34104E-7|150.669227257
1624406400|2021-06-23|0.0111450732431|50590.45|5026038.52|3.3117E-7|149.346095836
1624492800|2021-06-24|0.0106380667397|9526.02|4797396.3|3.2562E-7|146.843239607
1624492800|2021-06-24|0.0108019216894|9874.38|4871289.16|3.2852E-7|148.151038386
1624492800|2021-06-24|0.0107419688435|40232.59|4844252.52|3.18303E-7|143.543528411
1624492800|2021-06-24|0.0112731681867|42929.81|5083804.86|3.31955E-7|149.700103321
1624492800|2021-06-24|0.0116285673976|45348.48|5244077.48|3.34225E-7|150.723793897
1624492800|2021-06-24|0.0114761806992|46542.97|5175356.41|3.31084E-7|149.307312821
1624579200|2021-06-25|0.0116314076991|46090.72|5245358.36|3.31397E-7|149.448464829
1624579200|2021-06-25|0.0111830897017|44779.89|5043182.61|3.26261E-7|147.132308281
1624579200|2021-06-25|0.0108207544877|13037.12|4879782.09|3.24782E-7|146.465330912
1624579200|2021-06-25|0.00984105910002|16538.2|4437973.71|3.0215E-7|136.259089885
1624579200|2021-06-25|0.00993724043202|13954.17|4481348.13|3.07588E-7|138.711437852
1624579200|2021-06-25|0.00981040643296|12448.93|4424150.43|3.10085E-7|139.837497606
1624665600|2021-06-26|0.0101119826575|17952.48|4560150.77|3.16175E-7|142.583874848
1624665600|2021-06-26|0.00972856834704|16655.47|4387244.32|3.16395E-7|142.683087286
1624665600|2021-06-26|0.0103678818814|49405.27|4675552.38|3.25979E-7|147.005136315
1624665600|2021-06-26|0.0102512886244|37463.64|4622972.89|3.24926E-7|146.53026993
1624665600|2021-06-26|0.00967529092056|44271.71|4363218.06|3.0675E-7|138.333529285
1624665600|2021-06-26|0.00983759957688|45919.8|4436413.59|3.05646E-7|137.835663826
1624752000|2021-06-27|0.0101554701948|43275.07|4579762.13|3.06321E-7|138.140065257
1624752000|2021-06-27|0.0100973896725|43023.6|4553569.84|3.0234E-7|136.344773261
1624752000|2021-06-27|0.0100785766561|12858.8|4545085.83|3.02643E-7|136.481415758
1624752000|2021-06-27|0.00994646767635|14171.78|4485509.3|2.99319E-7|134.982408012
1624752000|2021-06-27|0.00982347500191|4924.79|4430043.9|2.98972E-7|134.825923068
1624752000|2021-06-27|0.010360846619|7830.87|4672379.72|2.99017E-7|134.846216542
1624838400|2021-06-28|0.0103419008891|6529.41|4663835.86|3.00564E-7|135.543859533
1624838400|2021-06-28|0.0106355429125|7188.01|4796258.15|3.03663E-7|136.941400226
1624838400|2021-06-28|0.0111216131834|23339.37|5015458.85|3.26659E-7|147.311792405
1624838400|2021-06-28|0.0120014956283|25736.45|5412255.08|3.43536E-7|154.922729529
1624838400|2021-06-28|0.012141198004|26025.13|5475255.97|3.52376E-7|158.909260606
1624838400|2021-06-28|0.0116315359917|22775.69|5245416.22|3.37789E-7|152.331033563
1624924800|2021-06-29|0.0119798155431|29836.99|5402478.12|3.46273E-7|156.157020892
1624924800|2021-06-29|0.0123360261345|31400.76|5563116.65|3.53265E-7|159.310168602
1624924800|2021-06-29|0.0124755284217|13827.05|5626027.3|3.50276E-7|157.962233897
1624924800|2021-06-29|0.013062746325|15884.18|5890842.05|3.60524E-7|162.583723697
1624924800|2021-06-29|0.0129483077332|16870.67|5839234.25|3.55742E-7|160.427208973
1624924800|2021-06-29|0.0127557602255|27600.4|5752402.05|3.55633E-7|160.378053685
1625011200|2021-06-30|0.0128134339927|24777.93|5778410.91|3.65484E-7|164.820510586
1625011200|2021-06-30|0.0127949611063|30245.34|5770080.28|3.6311E-7|163.749919446
1625011200|2021-06-30|0.0125759867578|30922.25|5671330.5|3.60133E-7|162.407396437
1625011200|2021-06-30|0.0119864315084|37633.61|5405461.69|3.50755E-7|158.178246273
1625011200|2021-06-30|0.0127178148775|38740.48|5735290.03|3.65958E-7|165.034267994
1625011200|2021-06-30|0.0129481513168|26408.97|5839163.71|3.69516E-7|166.63880153
1625097600|2021-07-01|0.0125313482619|21748.17|5651200.1|3.6644E-7|165.251633053
1625097600|2021-07-01|0.0123054874139|15024.21|5549344.75|3.68052E-7|165.978588676
1625097600|2021-07-01|0.012411294358|13699.45|5597059.99|3.68476E-7|166.169798039
1625097600|2021-07-01|0.0118400088947|5271.02|5339430.21|3.53762E-7|159.534298222
1625097600|2021-07-01|0.0117781181006|5749.85|5311519.62|3.55668E-7|160.393837459
1625097600|2021-07-01|0.0118934213994|5709.34|5363517.38|3.54265E-7|159.761133556
1625184000|2021-07-02|0.011402824116|10806.58|5142275.15|3.46605E-7|156.306741228
1625184000|2021-07-02|0.0116742817173|11919.31|5264693.04|3.49806E-7|157.750280329
1625184000|2021-07-02|0.0114729651267|11270.07|5173906.3|3.47155E-7|156.554772174
1625184000|2021-07-02|0.0125097043668|22055.35|5641439.46|3.71685E-7|167.61694475
1625184000|2021-07-02|0.0122045226841|23404.6|5503813.19|3.66147E-7|165.119500388
1625184000|2021-07-02|0.0125005170891|23920.95|5637296.32|3.68779E-7|166.306440348
1625270400|2021-07-03|0.012116481325|18960.73|5464109.61|3.61657E-7|163.09466719
1625270400|2021-07-03|0.0125089246157|18374.07|5641087.82|3.62616E-7|163.527142723
1625270400|2021-07-03|0.0125204857097|18244.17|5646301.47|3.61769E-7|163.145175344
1625270400|2021-07-03|0.0133464130795|14587.47|6018765.85|3.85253E-7|173.735638647
1625270400|2021-07-03|0.0133494615716|11929.41|6020140.61|3.84063E-7|173.198990139
1625270400|2021-07-03|0.0132666490444|12301.99|5982795.05|3.82671E-7|172.571246659
1625356800|2021-07-04|0.0132665846741|11084.65|5982766.03|3.82796E-7|172.627617543
1625356800|2021-07-04|0.0142026215249|18535.37|6404885.93|3.98876E-7|179.879135393
1625356800|2021-07-04|0.0142379429693|18054.6|6420814.67|4.01059E-7|180.863592183
1625356800|2021-07-04|0.0143242028538|28690.47|6459714.86|4.03554E-7|181.988749896
1625356800|2021-07-04|0.0146290079363|29971.39|6597171.3|4.1119E-7|185.432319038
1625356800|2021-07-04|0.0144095180096|29452.18|6498189.01|4.08343E-7|184.148421421
1625443200|2021-07-05|0.0139968351906|28276.71|6312083.49|4.0704E-7|183.560814197
1625443200|2021-07-05|0.0140798701184|26314.89|6349529.34|4.1073E-7|185.224875222
1625443200|2021-07-05|0.0135922604361|28558.66|6129634.41|4.0621E-7|183.186513045
1625443200|2021-07-05|0.0143651248399|24312.76|6478169.25|4.26947E-7|192.538175449
1625443200|2021-07-05|0.0146306562287|64590.75|6597914.62|4.28676E-7|193.317893841
1625443200|2021-07-05|0.0141150135515|63408.2|6365377.8|4.18272E-7|188.626053631
1625529600|2021-07-06|0.0142746354746|64124|6437361.71|4.20472E-7|189.618176782
1625529600|2021-07-06|0.0155464447528|71614.79|7010903.24|4.45506E-7|200.907635701
1625529600|2021-07-06|0.0155278802537|69495.38|7002531.3|4.54959E-7|205.17060833
1625529600|2021-07-06|0.0155567138871|53107.5|7015534.26|4.56727E-7|205.967914511
1625529600|2021-07-06|0.0155483590997|10719.94|7011766.54|4.57365E-7|206.255630128
1625529600|2021-07-06|0.0134431771425|44792.95|6062403.06|3.92671E-7|177.080897375
1625616000|2021-07-07|0.0135552812645|45319.63|6112958.1|3.93415E-7|177.416415343
1625616000|2021-07-07|0.0139186988188|46176.27|6276846.71|4.01521E-7|181.071937877
1625616000|2021-07-07|0.0139289455067|44696.22|6281467.61|4.00045E-7|180.406313517
1625616000|2021-07-07|0.0137079983459|44218.78|6181828.16|3.9715E-7|179.100769624
1625616000|2021-07-07|0.0141504899041|53772.67|6381376.39|4.08894E-7|184.396903237
1625616000|2021-07-07|0.0134412516728|24876.25|6061534.74|3.9702E-7|179.042144366
1625702400|2021-07-08|0.0134450214772|26614.49|6063234.79|4.03078E-7|181.774090643
1625702400|2021-07-08|0.0128519646804|20801.26|5795786.9|3.95843E-7|178.51135845
1625702400|2021-07-08|0.0124829881194|21344.72|5629391.37|3.81902E-7|172.224454788
1625702400|2021-07-08|0.0125336137331|21335.19|5652221.75|3.81032E-7|171.832115119
1625702400|2021-07-08|0.013410702567|50865.32|6047758.16|4.06215E-7|183.188767977
1625702400|2021-07-08|0.0129231257346|45785.79|5827878.05|3.93071E-7|177.26128338
1625788800|2021-07-09|0.0128015883286|43969.68|5773068.93|3.88135E-7|175.035319965
1625788800|2021-07-09|0.0128525437592|43462.46|5796048.04|3.91333E-7|176.477505942
1625788800|2021-07-09|0.0132092972176|48940.6|5956931.39|4.03207E-7|181.832265215
1625788800|2021-07-09|0.0137790226687|51002.82|6213857.65|4.09794E-7|184.802771796
1625788800|2021-07-09|0.0135405264801|13238.62|6106304.21|4.04896E-7|182.59394515
1625788800|2021-07-09|0.013368798709|10897.44|6028860.98|3.9555E-7|178.379225579
1625875200|2021-07-10|0.0127898395687|12441.06|5767770.65|3.78576E-7|170.724545047
1625875200|2021-07-10|0.0126863347584|12468.26|5721093.59|3.75736E-7|169.443804068
1625875200|2021-07-10|0.0124966248999|8217.53|5635541.08|3.69658E-7|166.702838665
1625875200|2021-07-10|0.0124764636767|8356.84|5626449.07|3.68144E-7|166.020077492
1625875200|2021-07-10|0.0128167805424|14614.76|5779920.08|3.83011E-7|172.724574821
1625875200|2021-07-10|0.0129909558796|10388.85|5858467.07|3.87552E-7|174.772407123
1625961600|2021-07-11|0.012822067786|7826.89|5782304.45|3.83576E-7|172.979370311
1625961600|2021-07-11|0.0128375992255|7699.21|5789308.58|3.83089E-7|172.759750141
1625961600|2021-07-11|0.0134416094535|9296.02|6061696.08|3.97168E-7|179.108886999
1625961600|2021-07-11|0.0134176653146|9826.29|6050898.11|3.9491E-7|178.090607911
1625961600|2021-07-11|0.0137595360129|5348.5|6205069.85|4.05844E-7|183.021459869
1625961600|2021-07-11|0.0139235181399|4918.5|6279020.06|4.06643E-7|183.381780999
1626048000|2021-07-12|0.0140335609968|4958.43|6328645.54|4.07119E-7|183.596440289
1626048000|2021-07-12|0.0135662524793|6148.26|6117905.73|3.95544E-7|178.376519806
1626048000|2021-07-12|0.0134730933036|3766.27|6075894.2|4.00978E-7|180.827063958
1626048000|2021-07-12|0.0132677682694|3055.22|5983299.79|3.974E-7|179.213511139
1626048000|2021-07-12|0.0124782300484|11899|5627245.64|3.79705E-7|171.23368438
1626048000|2021-07-12|0.0125870155974|12005.89|5676304.12|3.79632E-7|171.200763915
1626134400|2021-07-13|0.0124111244592|12497.4|5596983.37|3.74873E-7|169.054621422
1626134400|2021-07-13|0.0125028602685|22306.16|5638353.01|3.7679E-7|169.919121306
1626134400|2021-07-13|0.0123522758756|22156.72|5570444.71|3.73515E-7|168.442210716
1626134400|2021-07-13|0.0122771310879|22252.85|5536557.04|3.74614E-7|168.937821396
1626134400|2021-07-13|0.011847159157|11378.25|5342654.73|3.6667E-7|165.355355144
1626134400|2021-07-13|0.0113445105851|16483.02|5115977.79|3.46905E-7|156.442030877
1626220800|2021-07-14|0.0109200346305|15783.25|4924553.97|3.42805E-7|154.59307418
1626220800|2021-07-14|0.0112596310858|10260.58|5077700.1|3.5268E-7|159.046353972
1626220800|2021-07-14|0.0114891143385|10353|5181189.03|3.53934E-7|159.611864249
1626220800|2021-07-14|0.0118514752313|10861.69|5344601.13|3.61263E-7|162.916987156
1626220800|2021-07-14|0.0118313705595|12609.58|5335534.62|3.61434E-7|162.994102005
1626220800|2021-07-14|0.0117146641373|7533.5|5282904.1|3.56911E-7|160.954387009
1626307200|2021-07-15|0.0123360254329|10965.62|5563116.33|3.77266E-7|170.133780671
1626307200|2021-07-15|0.0119364382075|7842.58|5382916.46|3.67739E-7|165.837436736
1626307200|2021-07-15|0.0117280309682|8177.71|5288932.08|3.67589E-7|165.769792015
1626307200|2021-07-15|0.0118291484423|13910.57|5334532.52|3.73045E-7|168.230257118
1626307200|2021-07-15|0.0118575495934|17328.02|5347340.45|3.75618E-7|169.390590301
1626307200|2021-07-15|0.0125112060188|21139.57|5642116.65|3.93673E-7|177.532764198
1626393600|2021-07-16|0.0124057572086|19478.42|5594562.92|3.88432E-7|175.169256306
1626393600|2021-07-16|0.0120798291772|17637.34|5447580.77|3.81072E-7|171.850153568
1626393600|2021-07-16|0.0118981400841|17379.43|5365645.34|3.82258E-7|172.384998149
1626393600|2021-07-16|0.0118495679161|14490.75|5343740.99|3.68962E-7|166.388966848
1626393600|2021-07-16|0.011765407923|9302.33|5305787.78|3.68506E-7|166.183326957
1626393600|2021-07-16|0.0113750869737|12290.6|5129766.67|3.62016E-7|163.256563673
1626480000|2021-07-17|0.0112956136222|10291.09|5093926.97|3.60725E-7|162.674367919
1626480000|2021-07-17|0.0114499914489|10909.17|5163545.97|3.63198E-7|163.789604349
1626480000|2021-07-17|0.0111241279428|11399.36|5016592.92|3.5453E-7|159.88063937
1626480000|2021-07-17|0.0110186969553|9168.93|4969047.23|3.46906E-7|156.442481844
1626480000|2021-07-17|0.0112073720385|9324.06|5054133.1|3.51794E-7|158.646799061
1626480000|2021-07-17|0.0108971098716|3908.15|4914215.7|3.45577E-7|155.843149143
1626566400|2021-07-18|0.0111864535365|4812.45|5044699.58|3.48114E-7|156.987247466
1626566400|2021-07-18|0.0110788522032|4296.39|4996175.14|3.49312E-7|157.527503617
1626566400|2021-07-18|0.0111525703442|11131.11|5029419.45|3.50735E-7|158.169227035
1626566400|2021-07-18|0.0104368852167|11594.26|4706670.47|3.32395E-7|149.898527999
1626566400|2021-07-18|0.0104914538227|16740.11|4731279|3.31411E-7|149.454778257
1626566400|2021-07-18|0.0104973964171|15485.34|4733958.91|3.3014E-7|148.881601917
1626652800|2021-07-19|0.0106452978665|18928.79|4800657.29|3.36945E-7|151.950418943
1626652800|2021-07-19|0.0106491646161|19226.34|4802401.06|3.36726E-7|151.851657629
1626652800|2021-07-19|0.0104619831732|11336.42|4717988.77|3.34481E-7|150.839241055
1626652800|2021-07-19|0.0101178958286|9730.53|4562817.4|3.29378E-7|148.537966296
1626652800|2021-07-19|0.0101247144282|4786.15|4565892.35|3.29188E-7|148.452282932
1626652800|2021-07-19|0.0102441846764|5678.2|4619769.26|3.32411E-7|149.905743404
1626739200|2021-07-20|0.00913726866793|7009.22|4120588.83|3.08505E-7|139.124973031
1626739200|2021-07-20|0.00930540639893|6893.46|4196413.07|3.11607E-7|140.523866604
1626739200|2021-07-20|0.00871396279325|12232.38|3929692.67|2.93313E-7|132.27391182
1626739200|2021-07-20|0.00935801253414|17871.33|4220136.6|3.13144E-7|141.21699994
1626739200|2021-07-20|0.00896058799464|19482.52|4040912.02|3.00859E-7|135.676894212
1626739200|2021-07-20|0.00918233177238|24184.76|4140910.71|3.08056E-7|138.922489549
1626825600|2021-07-21|0.00923657111095|19102.47|4165370.76|3.09497E-7|139.572330318
1626825600|2021-07-21|0.00959094335593|31755.87|4325180.26|3.11152E-7|140.31867756
1626825600|2021-07-21|0.00978878987658|25918.84|4414402.12|3.0988E-7|139.745049816
1626825600|2021-07-21|0.0103321834083|27949.6|4659453.61|3.23652E-7|145.955740446
1626825600|2021-07-21|0.0104484528769|26132.22|4711887.08|3.29803E-7|148.729626573
1626825600|2021-07-21|0.0103193950806|22244.36|4653686.52|3.21369E-7|144.9261872
1626912000|2021-07-22|0.0100536550531|24244|4533847.06|3.14712E-7|141.924113013
1626912000|2021-07-22|0.0101343285108|11828.95|4570227.97|3.15266E-7|142.173947653
1626912000|2021-07-22|0.0100938358068|11781.12|4551967.17|3.16349E-7|142.662342625
1626912000|2021-07-22|0.0111305535874|19746.11|5019490.66|3.42539E-7|154.473117413
1626912000|2021-07-22|0.0108929098093|44664.47|4912321.62|3.36381E-7|151.696074583
1626912000|2021-07-22|0.0108528478049|30002.3|4894255.06|3.35865E-7|151.463376736
1626998400|2021-07-23|0.0110504994266|27537.88|4983389.03|3.39235E-7|152.983128846
1626998400|2021-07-23|0.0112367272619|28703.5|5067371.28|3.46044E-7|156.053750024
1626998400|2021-07-23|0.0111748475123|28767.53|5039465.67|3.45799E-7|155.943263414
1626998400|2021-07-23|0.0108162923778|16124.32|4877769.84|3.34513E-7|150.853671988
1626998400|2021-07-23|0.0105930595093|2973.65|4777099.62|3.27978E-7|147.906615439
1626998400|2021-07-23|0.0184173153139|292152.6|8305565.53|5.48436E-7|247.325468418
1627084800|2021-07-24|0.0231629584893|506217.98|10445684.74|6.87827E-7|310.185937646
1627084800|2021-07-24|0.0254138257764|662906.6|11460747.22|7.51204E-7|338.766749658
1627084800|2021-07-24|0.0222407373228|674627.04|10029795.22|6.56767E-7|296.178963028
1627084800|2021-07-24|0.0250042914072|837667.77|11276061.53|7.37498E-7|332.585822603
1627084800|2021-07-24|0.0269500944836|1182203.42|12153550.71|7.94592E-7|358.333221119
1627084800|2021-07-24|0.0276627125527|974839.84|12474916.55|8.06671E-7|363.780427864
1627171200|2021-07-25|0.0294602950445|860828.4|13285563.43|8.62199E-7|388.82161521
1627171200|2021-07-25|0.0292184913369|755401.76|13176518.41|8.41359E-7|379.423503598
1627171200|2021-07-25|0.028602305226|691021.12|12898640.01|8.31387E-7|374.92648013
1627171200|2021-07-25|0.0279242154006|626633.57|12592845.2|8.17656E-7|368.734279088
1627171200|2021-07-25|0.0308251536255|469185.01|13901066.95|8.97928E-7|404.934145534
1627171200|2021-07-25|0.0329091091293|518684.17|14840858.05|9.30946E-7|419.824109609
1627257600|2021-07-26|0.0310497634475|550771.98|14002358.13|8.11827E-7|366.105603762
1627257600|2021-07-26|0.0329083109224|555777.36|14840498.09|8.61715E-7|388.603348309
1627257600|2021-07-26|0.0329027292399|606624.11|14837980.94|8.54417E-7|385.312205209
1627257600|2021-07-26|0.0336775157606|568360.01|15187382.58|8.72386E-7|393.415596138
1627257600|2021-07-26|0.0305860170713|449085.08|13793224.72|7.68555E-7|346.591444057
1627257600|2021-07-26|0.0240257232183|442258.65|10834761.48|6.43474E-7|290.184284787
1627344000|2021-07-27|0.0226049059256|365883.07|10194022.54|6.1356E-7|276.694116323
1627344000|2021-07-27|0.0271804570389|509107.59|12257436.17|7.32308E-7|330.245313901
1627344000|2021-07-27|0.0291729465094|482327.75|13155979.29|7.66845E-7|345.820293997
1627344000|2021-07-27|0.0260217860984|471008.06|11734916.07|6.80343E-7|306.810915039
1627344000|2021-07-27|0.0223980754773|479964.26|10100749.23|5.90246E-7|266.180316967
1627344000|2021-07-27|0.0237008727713|343738.79|10688265.28|6.01439E-7|271.227968851
1627430400|2021-07-28|0.0251716387533|320703.96|11351529.33|6.31342E-7|284.713176623
1627430400|2021-07-28|0.0240477962661|214947.68|10844715.65|6.03272E-7|272.054587755
1627430400|2021-07-28|0.0247819737937|209381.09|11175804.06|6.08803E-7|274.548875557
1627430400|2021-07-28|0.0255588945595|180698.39|11526168.17|6.44262E-7|290.539645221
1627430400|2021-07-28|0.0259621964034|95986.12|11708043.2|6.44104E-7|290.468392586
1627430400|2021-07-28|0.0275374784438|119375.86|12418440.35|6.88507E-7|310.492593848
1627516800|2021-07-29|0.0281833468948|150297.07|12709704.45|7.09892E-7|320.136481487
1627516800|2021-07-29|0.0273470028082|144894.79|12332542.49|6.85482E-7|309.128424436
1627516800|2021-07-29|0.0273920266145|151075.24|12352846.66|6.87951E-7|310.241857319
1627516800|2021-07-29|0.0286140199607|308971.45|12903922.95|7.15815E-7|322.807547459
1627516800|2021-07-29|0.0283608180014|414956.88|12789737.71|7.13806E-7|321.90155853
1627516800|2021-07-29|0.030052921837|462198.33|13552817.4|7.51165E-7|338.749161811
1627603200|2021-07-30|0.0301825069314|290508.6|13611255.75|7.54449E-7|340.230131071
1627603200|2021-07-30|0.0301244065663|320926.45|13585054.52|7.58355E-7|341.991600659
1627603200|2021-07-30|0.0281889555952|336465.85|12712233.77|7.27674E-7|328.155541808
1627603200|2021-07-30|0.0285643288422|337407.43|12881513.99|7.30648E-7|329.496711992
1627603200|2021-07-30|0.0275092587054|286177.67|12405714.23|6.92766E-7|312.41325389
1627603200|2021-07-30|0.0286670215857|249938.79|12927824.83|6.78742E-7|306.088920139
1627689600|2021-07-31|0.0287921909968|171933.22|12984271.86|6.88065E-7|310.293267308
1627689600|2021-07-31|0.0283568502811|155475.33|12787948.41|6.82478E-7|307.773725518
1627689600|2021-07-31|0.0299079232363|155119.5|13487428.1|7.18898E-7|324.197872571
1627689600|2021-07-31|0.0283440170848|151765.95|12782161.09|6.8204E-7|307.576202898
1627689600|2021-07-31|0.0284015678022|148951.7|12808114.45|6.87618E-7|310.091685896
1627689600|2021-07-31|0.0279981079812|182806.56|12626168.17|6.72608E-7|303.322700455
1627776000|2021-08-01|0.0287111895754|107212.11|12947743.05|6.75513E-7|304.632753998
1627776000|2021-08-01|0.028371243184|100752.24|12794439.11|6.80301E-7|306.791974694
1627776000|2021-08-01|0.0281545006998|102692.41|12696695.82|6.76883E-7|305.25057604
1627776000|2021-08-01|0.0274530317524|183263.47|12380357.84|6.64799E-7|299.801114351
1627776000|2021-08-01|0.0265003405069|221475.32|11950727.39|6.41829E-7|289.442447277
1627776000|2021-08-01|0.0262975517674|240300.87|11859276.75|6.57852E-7|296.668260131
1627862400|2021-08-02|0.0250753320375|188884.3|11308098.37|6.29363E-7|283.820716862
1627862400|2021-08-02|0.0263643378068|218780.14|11889394.92|6.57495E-7|296.507265618
1627862400|2021-08-02|0.0260630076087|212709.74|11753505.53|6.5876E-7|297.077736353
1627862400|2021-08-02|0.0257801768493|153810.89|11625958.75|6.48058E-7|292.251508577
1627862400|2021-08-02|0.0252298159288|144835.49|11377765.21|6.43979E-7|290.412022142
1627862400|2021-08-02|0.0245465263699|129431.08|11069625.5|6.26156E-7|282.374472059
1627948800|2021-08-03|0.0246588289812|83824.46|11120270.05|6.37522E-7|287.500140749
1627948800|2021-08-03|0.0243600690542|79898.85|10985539.76|6.3142E-7|284.748351897
1627948800|2021-08-03|0.0250212237024|111706.25|11283697.4|6.49884E-7|293.074970606
1627948800|2021-08-03|0.0248914033464|107700.35|11225152.96|6.51694E-7|293.891217434
1627948800|2021-08-03|0.0247224313606|116349.25|11148952.5|6.50487E-7|293.34690262
1627948800|2021-08-03|0.0258536681644|151736.59|11659100.76|6.77632E-7|305.588348854
1628035200|2021-08-04|0.0251453956588|125399.29|11339694.62|6.61689E-7|298.398613219
1628035200|2021-08-04|0.0249374648052|127402.48|11245925.07|6.59363E-7|297.349668455
1628035200|2021-08-04|0.0250963923355|136557.45|11317595.83|6.57918E-7|296.698023912
1628035200|2021-08-04|0.0256797829804|149030.47|11580684.62|6.53668E-7|294.781422411
1628035200|2021-08-04|0.0265601865317|156667.93|11977715.85|6.68098E-7|301.288848043
1628035200|2021-08-04|0.0273096672978|128342.71|12315705.48|6.87079E-7|309.848615628
1628121600|2021-08-05|0.0265808263942|49570.82|11987023.71|6.73717E-7|303.822820745
1628121600|2021-08-05|0.0259717208431|50219.38|11712338.39|6.68092E-7|301.286142221
1628121600|2021-08-05|0.024941123884|45907.77|11247575.18|6.55358E-7|295.543553254
1628121600|2021-08-05|0.0261937172987|43614.55|11812451.04|6.74648E-7|304.242669276
1628121600|2021-08-05|0.0251878649199|77952.63|11358846.77|6.1932E-7|279.291674938
1628121600|2021-08-05|0.0252837470045|102362.61|11402086.24|6.18645E-7|278.987273551
1628208000|2021-08-06|0.024652862852|79282.9|11117579.53|6.1282E-7|276.360401974
1628208000|2021-08-06|0.0251628470136|96175.52|11347564.57|6.16749E-7|278.132243828
1628208000|2021-08-06|0.0242836702353|97657.19|10951086.57|5.99125E-7|270.184435783
1628208000|2021-08-06|0.0242567025924|117637|10938925.1|5.74986E-7|259.2985903
1628208000|2021-08-06|0.0247476333704|105080.72|11160317.73|5.77795E-7|260.565351292
1628208000|2021-08-06|0.0250614506095|128961.89|11301838.33|5.85322E-7|263.959765061
1628294400|2021-08-07|0.0252078633748|144226.42|11367865.37|5.75948E-7|259.732418681
1628294400|2021-08-07|0.0254552330858|130111.93|11479420.47|5.88389E-7|265.342875005
1628294400|2021-08-07|0.0265368568439|130535.61|11967194.98|6.05011E-7|272.838816015
1628294400|2021-08-07|0.026219138737|128490.27|11823915.22|6.0438E-7|272.554257115
1628294400|2021-08-07|0.0263424979513|121884.68|11879545.91|5.99476E-7|270.342724411
1628294400|2021-08-07|0.0268279705649|114266.76|12098477.09|6.02121E-7|271.535526934
1628380800|2021-08-08|0.0266181034271|74348.47|12003834.35|6.00968E-7|271.015564329
1628380800|2021-08-08|0.0276130442666|97123.77|12452517.89|6.15665E-7|277.643397545
1628380800|2021-08-08|0.0266882732434|94154.82|12035478.48|5.99529E-7|270.366625515
1628380800|2021-08-08|0.0262003097897|92919.2|11815424.02|5.95851E-7|268.707976137
1628380800|2021-08-08|0.025992260201|93643.13|11721600.93|5.95525E-7|268.560961604
1628380800|2021-08-08|0.0261070442803|107939.05|11773364.53|5.96077E-7|268.809894127
1628467200|2021-08-09|0.0250736080651|53416.77|11307320.92|5.76419E-7|259.944823277
1628467200|2021-08-09|0.0249667067954|61802.55|11259112.18|5.70612E-7|257.326069149
1628467200|2021-08-09|0.0261503083359|106628.7|11792875.11|5.70167E-7|257.125389746
1628467200|2021-08-09|0.026298094647|115078.96|11859521.57|5.72433E-7|258.147276524
1628467200|2021-08-09|0.0262696572003|129721.22|11846697.28|5.71405E-7|257.683684552
1628467200|2021-08-09|0.0264987435406|140714.38|11950007.21|5.7152E-7|257.735545468
1628553600|2021-08-10|0.0264270142943|117174.55|11917659.83|5.78042E-7|260.676739595
1628553600|2021-08-10|0.0265578644453|105569.36|11976668.67|5.78062E-7|260.685758789
1628553600|2021-08-10|0.0265245726963|96110.44|11961655.26|5.8468E-7|263.670245605
1628553600|2021-08-10|0.0266551717947|103877.28|12020550.89|5.89916E-7|266.031498631
1628553600|2021-08-10|0.0267742949313|105285.5|12074271.26|5.88169E-7|265.24366266
1628553600|2021-08-10|0.0266276400799|113593.26|12008135.05|5.84131E-7|263.42266584
1628640000|2021-08-11|0.0266825089358|42222.96|12032878.98|5.85137E-7|263.876336541
1628640000|2021-08-11|0.0280120177674|51796.1|12632441|6.04011E-7|272.387850965
1628640000|2021-08-11|0.0261633095611|59974.17|11798738.21|5.69453E-7|256.80340074
1628640000|2021-08-11|0.0269069766212|70876.47|12134106.06|5.78979E-7|261.099293741
1628640000|2021-08-11|0.0301754581345|125363.48|13608076.99|6.48939E-7|292.648808659
1628640000|2021-08-11|0.0289389388059|122289.7|13050449.99|6.34714E-7|286.233830843
1628726400|2021-08-12|0.0295117480581|105877.94|13308766.94|6.41672E-7|289.371645594
1628726400|2021-08-12|0.0280399439674|113358.25|12645034.74|6.19102E-7|279.193364534
1628726400|2021-08-12|0.0275358412029|107788.27|12417702.01|6.13975E-7|276.881266689
1628726400|2021-08-12|0.0269454236045|117513.71|12151444.31|6.09698E-7|274.952489212
1628726400|2021-08-12|0.0256433379345|81614.81|11564249.18|5.77304E-7|260.343927364
1628726400|2021-08-12|0.026534915307|123702.57|11966319.41|5.97253E-7|269.340229049
1628812800|2021-08-13|0.0270580117151|118775.96|12202217.61|5.98643E-7|269.967070516
1628812800|2021-08-13|0.027947730281|114313.29|12603449.59|6.05081E-7|272.870383558
1628812800|2021-08-13|0.027886359271|130423.07|12575773.41|6.02807E-7|271.844889048
1628812800|2021-08-13|0.0258619830691|187643.15|11662850.49|5.57374E-7|251.356193825
1628812800|2021-08-13|0.0266832045064|192883.15|12033192.66|5.74183E-7|258.936465425
1628812800|2021-08-13|0.0267300600355|152005.1|12054322.87|5.59284E-7|252.217537225
1628899200|2021-08-14|0.0263092619343|129406.15|11864557.63|5.53241E-7|249.49235536
1628899200|2021-08-14|0.0272462213378|141043.41|12287093.57|5.7183E-7|257.875344585
1628899200|2021-08-14|0.0265373993762|165967.3|11967439.64|5.69596E-7|256.867888694
1628899200|2021-08-14|0.0270332866188|183346.52|12191067.46|5.75685E-7|259.613814985
1628899200|2021-08-14|0.0266234989419|173262.76|12006267.54|5.65864E-7|255.184887234
1628899200|2021-08-14|0.0266271208155|174215.12|12007900.87|5.65368E-7|254.96120839
1628985600|2021-08-15|0.0268257835112|120712.09|12097490.81|5.7206E-7|257.979066665
1628985600|2021-08-15|0.0268320165506|125590.29|12100301.69|5.85866E-7|264.205090085
1628985600|2021-08-15|0.0261402348458|155916.42|11788332.32|5.67909E-7|256.107110705
1628985600|2021-08-15|0.02783335643|149859.76|12551870.98|6.02665E-7|271.780851985
1628985600|2021-08-15|0.0272891978309|168217.23|12306474.47|5.89006E-7|265.621120364
1628985600|2021-08-15|0.0272721204713|182131.8|12298773.18|5.79678E-7|261.414518425
1629072000|2021-08-16|0.028188071767|135617.22|12711835.2|5.9429E-7|268.004019695
1629072000|2021-08-16|0.0288092368229|165669.41|12991958.93|6.08558E-7|274.438389019
1629072000|2021-08-16|0.0269340471588|206614.29|12146313.93|5.66726E-7|255.57361906
1629072000|2021-08-16|0.0265985744992|224728.78|11995027.48|5.74165E-7|258.928347956
1629072000|2021-08-16|0.0257530981447|237935.84|11613747.2|5.58417E-7|251.826550489
1629072000|2021-08-16|0.0246818470863|241702.24|11130650.41|5.3651E-7|241.947259076
1629158400|2021-08-17|0.0246877513738|214515.05|11133313.04|5.31563E-7|239.716335031
1629158400|2021-08-17|0.0252516162387|209224.86|11387596.38|5.50014E-7|248.037091018
1629158400|2021-08-17|0.0259420679955|164733.53|11698966|5.54688E-7|250.144901854
1629158400|2021-08-17|0.0262639157395|143304.31|11844108.08|5.7422E-7|258.953151128
1629158400|2021-08-17|0.0222413967822|248184.69|10030092.62|4.89003E-7|220.523262523
1629158400|2021-08-17|0.0220925814112|254437.62|9962982.09|4.94293E-7|222.908867667
1629244800|2021-08-18|0.0201663007238|238823.66|9094296.82|4.47761E-7|201.924561881
1629244800|2021-08-18|0.020584600878|242848.79|9282935.57|4.57502E-7|206.317412435
1629244800|2021-08-18|0.0200733308549|309461.7|9052370.66|4.48489E-7|202.252864473
1629244800|2021-08-18|0.0199125781837|318277.2|8979876.82|4.34791E-7|196.075545136
1629244800|2021-08-18|0.0198107443845|231842.09|8933953.34|4.41185E-7|198.959015764
1629244800|2021-08-18|0.0199516432668|232495.84|8997493.81|4.45337E-7|200.831422619
1629331200|2021-08-19|0.0195203190947|141093.8|8802981.68|4.42209E-7|199.420803873
1629331200|2021-08-19|0.0191859371885|136167.39|8652187.13|4.3026E-7|194.032222558
1629331200|2021-08-19|0.0222739230027|190809.03|10044760.81|5.03108E-7|226.884124588
1629331200|2021-08-19|0.0237859874324|250545.84|10726649.02|5.19126E-7|234.107682726
1629331200|2021-08-19|0.0233718746682|233380.43|10539898.63|5.00563E-7|225.736418359
1629331200|2021-08-19|0.0240989652815|288856.5|10867791.09|5.15844E-7|232.627615399
1629417600|2021-08-20|0.0233907665822|294807.98|10548418.23|4.97217E-7|224.227489451
1629417600|2021-08-20|0.0227533399205|310071.86|10260961.08|4.85979E-7|219.159544143
1629417600|2021-08-20|0.0230360926309|241044.58|10388472.67|4.90671E-7|221.275472153
1629417600|2021-08-20|0.0239898356393|218781.41|10818577.43|4.9326E-7|222.443020592
1629417600|2021-08-20|0.0235345347664|255954.72|10613252.65|4.83777E-7|218.166519042
1629417600|2021-08-20|0.0247425472082|234573.97|11158024.04|5.01479E-7|226.149502332
1629504000|2021-08-21|0.0240000233157|135126.74|10823171.72|4.91405E-7|221.606480506
1629504000|2021-08-21|0.0236466026993|140398.21|10663791.37|4.82716E-7|217.688045104
1629504000|2021-08-21|0.0234486760159|141066.62|10574533.36|4.82948E-7|217.792669133
1629504000|2021-08-21|0.0235798568981|142636.04|10633691.35|4.79103E-7|216.058708451
1629504000|2021-08-21|0.0223483946071|118366.65|10078344.9|4.5673E-7|205.969267462
1629504000|2021-08-21|0.0225834453248|125857.64|10184344.56|4.61777E-7|208.245288097
1629590400|2021-08-22|0.0225118290846|63704.76|10152048.13|4.61164E-7|207.968846344
1629590400|2021-08-22|0.0230648445765|67443.31|10401438.79|4.6831E-7|211.191442612
1629590400|2021-08-22|0.022461925732|77351.45|10129543.47|4.57169E-7|206.16724113
1629590400|2021-08-22|0.0219606533695|77691.99|9903487.15|4.52213E-7|203.932258263
1629590400|2021-08-22|0.0221595595612|94618.18|9993186.89|4.55216E-7|205.286506293
1629590400|2021-08-22|0.0226933517282|89541.33|10233908.5|4.60109E-7|207.493078256
1629676800|2021-08-23|0.0244792484849|87999.71|11039285.52|4.86772E-7|219.517159379
1629676800|2021-08-23|0.02357162298|89769.38|10629978.14|4.69755E-7|211.843087147
1629676800|2021-08-23|0.0262670549118|179266.43|11845523.74|5.2086E-7|234.889656108
1629676800|2021-08-23|0.0262690916112|204676.19|11846442.22|5.2979E-7|238.916774003
1629676800|2021-08-23|0.0263891800881|224019.93|11900597.92|5.35206E-7|241.359200593
1629676800|2021-08-23|0.0374197842647|692731.72|16875014.89|7.55251E-7|340.59180514
1629763200|2021-08-24|0.0347576974598|747164.53|15674506.78|7.04112E-7|317.52990343
1629763200|2021-08-24|0.0366352120163|880359.71|16521200.22|7.35685E-7|331.768222836
1629763200|2021-08-24|0.0418105074363|1182815.56|18855077.58|8.45513E-7|381.296812391
1629763200|2021-08-24|0.0403972469445|1587415.97|18217746.49|8.37322E-7|377.602957634
1629763200|2021-08-24|0.0421420735438|1775252.82|19004602.31|8.73051E-7|393.715488017
1629763200|2021-08-24|0.044738981109|1967803.42|20175716.86|9.37804E-7|422.916827902
1629849600|2021-08-25|0.0463910430956|1737442.73|20920739.07|9.66275E-7|435.756253706
1629849600|2021-08-25|0.0481780954509|2374798.62|21726637.23|1.000515E-6|451.197297127
1629849600|2021-08-25|0.0464999380854|2377486.72|20969846.91|9.77342E-7|440.747084029
1629849600|2021-08-25|0.0462449249793|2436733.47|20854844.91|9.47423E-7|427.254660658
1629849600|2021-08-25|0.0464650257466|2400843.07|20954102.66|9.52335E-7|429.469800911
1629849600|2021-08-25|0.0486908336248|2346814.61|21957864.23|9.94486E-7|448.478428916
1629936000|2021-08-26|0.0492226979324|1691834.71|22197716.44|1.027446E-6|463.342236883
1629936000|2021-08-26|0.0470161890069|1591144.11|21202658.03|1.003668E-6|452.619189882
1629936000|2021-08-26|0.0472423496061|1580407.32|21304648.56|1.006414E-6|453.857539996
1629936000|2021-08-26|0.0491193498893|1537332.66|22151110.08|1.049742E-6|473.396953543
1629936000|2021-08-26|0.0463352753001|1478147.13|20895589.75|9.86634E-7|444.937451302
1629936000|2021-08-26|0.0462090831849|1556395.27|20838681.51|9.84382E-7|443.921877872
1630022400|2021-08-27|0.0458272972816|463442.97|20666509.41|9.78867E-7|441.434805599
1630022400|2021-08-27|0.0455061128367|444623.91|20521666.46|9.57471E-7|431.785957584
1630022400|2021-08-27|0.0443338362039|416430.83|19993010.67|9.3088E-7|419.794345946
1630022400|2021-08-27|0.0458740322869|361834|20687585.27|9.51272E-7|428.990425169
1630022400|2021-08-27|0.0443049137745|379716.86|19979967.66|9.16161E-7|413.156591265
1630022400|2021-08-27|0.0437769584284|345943.83|19741878.25|8.92339E-7|402.413701823
1630108800|2021-08-28|0.0433223156158|186658.7|19536850.23|8.85722E-7|399.429666061
1630108800|2021-08-28|0.0430178345153|193004.92|19399539.9|8.78612E-7|396.223304652
1630108800|2021-08-28|0.0437912062965|216185.15|19748303.54|8.97868E-7|404.907087573
1630108800|2021-08-28|0.0460804290214|251937.44|20780662.98|9.4451E-7|425.940999423
1630108800|2021-08-28|0.0488926299318|301058.28|22048867.31|1.004707E-6|453.087742658
1630108800|2021-08-28|0.0494270822548|396210.58|22289886.63|1.010729E-6|455.803454218
1630195200|2021-08-29|0.0485254272423|439783.84|21883271.73|1.005439E-6|453.41784906
1630195200|2021-08-29|0.0487856599598|443249.59|22000627.59|1.004675E-6|453.073311751
1630195200|2021-08-29|0.0534168444926|539640.43|24089129.95|1.107207E-6|499.311660168
1630195200|2021-08-29|0.0665689633439|1106427.91|30020275.89|1.372518E-6|618.957648644
1630195200|2021-08-29|0.0725785264803|1729462.9|32730378.83|1.486054E-6|670.158416553
1630195200|2021-08-29|0.0732213139972|2014439.67|33020253.53|1.49952E-6|676.231111821
1630281600|2021-08-30|0.0628565819826|2122852.38|28346121.64|1.308281E-6|589.98900665
1630281600|2021-08-30|0.0631235254366|2316750.98|28466503.81|1.315837E-6|593.396498608
1630281600|2021-08-30|0.0658734109177|2464218.05|29706606.05|1.375525E-6|620.31370044
1630281600|2021-08-30|0.0618337421468|2376246.14|27884856.62|1.286341E-6|580.094833405
1630281600|2021-08-30|0.0641472790346|2140294.17|28928180.9|1.319587E-6|595.087617492
1630281600|2021-08-30|0.0611288411924|1930435.3|27566970.93|1.299094E-6|585.845990776
1630368000|2021-08-31|0.0607125762446|927629.74|27379249.99|1.286952E-6|580.370373202
1630368000|2021-08-31|0.0619281685034|807836.88|27927439.61|1.297829E-6|585.27551997
1630368000|2021-08-31|0.0625325327582|724941.29|28199986.77|1.306015E-6|588.967119944
1630368000|2021-08-31|0.0590964716334|791156.98|26650443.29|1.245188E-6|561.536268786
1630368000|2021-08-31|0.054091592323|899395.05|24393417.64|1.142034E-6|515.017419985
1630368000|2021-08-31|0.0532698118982|885230.42|24022823.39|1.129395E-6|509.317672726
1630454400|2021-09-01|0.0530966349395|375552.48|23944726.64|1.129361E-6|509.302340039
1630454400|2021-09-01|0.0540258565219|389501|24363773.09|1.14401E-6|515.9085269
1630454400|2021-09-01|0.055456962045|411891.3|25009151.67|1.161667E-6|523.871216917
1630454400|2021-09-01|0.0560827338116|351064.72|25291352.86|1.180367E-6|532.304263226
1630454400|2021-09-01|0.0571083874941|252038.5|25753886.83|1.184986E-6|534.387270912
1630454400|2021-09-01|0.0587392670213|290292.82|26489356.49|1.202515E-6|542.292237117
1630540800|2021-09-02|0.0591663340049|163487.56|26681948.78|1.192659E-6|537.847525712
1630540800|2021-09-02|0.0585219448689|164848.98|26391351.8|1.17259E-6|528.797108102
1630540800|2021-09-02|0.0642994534725|292633.42|28996806.26|1.283334E-6|578.738781672
1630540800|2021-09-02|0.064853953562|385927.25|29246866.42|1.308493E-6|590.084611356
1630540800|2021-09-02|0.0686452836455|512901.19|30956623.78|1.392042E-6|627.762290305
1630540800|2021-09-02|0.0712033907096|698506.33|32110240.66|1.443476E-6|650.957226685
1630627200|2021-09-03|0.0705868642264|671319.23|31832208.76|1.427416E-6|643.714727908
1630627200|2021-09-03|0.0690228703521|739970.15|31126902.18|1.401099E-6|631.846680601
1630627200|2021-09-03|0.070926291208|686674.46|31985278.47|1.414246E-6|637.775518283
1630627200|2021-09-03|0.0700126019936|661915.43|31573236.56|1.384044E-6|624.155471689
1630627200|2021-09-03|0.0669751131884|628211.3|30203435.27|1.32612E-6|598.03377215
1630627200|2021-09-03|0.0662092351166|608311.03|29858051.03|1.323513E-6|596.858106324
1630713600|2021-09-04|0.0668835773938|239846.62|30162155.83|1.329925E-6|599.749694249
1630713600|2021-09-04|0.0674965432284|262097.67|30438582|1.343359E-6|605.807958766
1630713600|2021-09-04|0.0679204415797|299465.72|30629745.34|1.359688E-6|613.171767045
1630713600|2021-09-04|0.0786058668067|608425.72|35448498.66|1.576621E-6|711.000968201
1630713600|2021-09-04|0.0786205916199|687279.32|35455139.04|1.57232E-6|709.061367598
1630713600|2021-09-04|0.0763320665605|840032.2|34423094.22|1.528334E-6|689.225218865
1630800000|2021-09-05|0.0747210544282|688192.22|33696584.05|1.503453E-6|678.004757393
1630800000|2021-09-05|0.0730569524535|726405|32946132.22|1.46512E-6|660.717914135
1630800000|2021-09-05|0.0732339537217|746864.57|33025953.61|1.459341E-6|658.111787195
1630800000|2021-09-05|0.0718477416626|791371.36|32400820.42|1.431217E-6|645.42884614
1630800000|2021-09-05|0.0747196286347|1042777.21|33695941.07|1.474402E-6|664.903771784
1630800000|2021-09-05|0.0759386327578|1045049.62|34245669.32|1.467316E-6|661.708233333
1630886400|2021-09-06|0.0743102513095|647365.9|33511326.2|1.440347E-6|649.546156924
1630886400|2021-09-06|0.075540268005|675730.34|34066020.74|1.458313E-6|657.648195001
1630886400|2021-09-06|0.0685885526894|995774.58|30931040.1|1.335768E-6|602.384683045
1630886400|2021-09-06|0.0675328327024|1044059.44|30454947.28|1.30905E-6|590.335798774
1630886400|2021-09-06|0.0667556402988|1025062.42|30104460.67|1.290597E-6|582.014140729
1630886400|2021-09-06|0.0630107900695|1212378.63|28415664.1|1.19716E-6|539.877319368
1630972800|2021-09-07|0.0587172953427|897876.18|26479448.04|1.115206E-6|502.918929739
1630972800|2021-09-07|0.0583621232256|945145.58|26319277.82|1.114186E-6|502.458945227
1630972800|2021-09-07|0.0559230579619|870510.55|25219344.63|1.096406E-6|494.440786612
1630972800|2021-09-07|0.046614001214|865267.29|21021285.39|9.94601E-7|448.530289734
1630972800|2021-09-07|0.0483624041979|1056882.35|21809754.03|1.03515E-6|466.816471567
1630972800|2021-09-07|0.0466291516585|1018728.24|21028117.71|9.96113E-7|449.212148869
1631059200|2021-09-08|0.0464563105471|725937.99|20950172.41|9.99484E-7|450.732352062
1631059200|2021-09-08|0.0453249723344|691869.21|20439978.42|1.002935E-6|452.288632532
1631059200|2021-09-08|0.0474759952105|637243.15|21410014.56|1.020704E-6|460.301830526
1631059200|2021-09-08|0.0483957845339|600248.06|21824807.4|1.050657E-6|473.809586709
1631059200|2021-09-08|0.0524307334244|705054.39|23644428.33|1.128829E-6|509.062426636
1631059200|2021-09-08|0.0530095908417|705553.99|23905472.79|1.150097E-6|518.653551231
1631145600|2021-09-09|0.0508332152765|368311.29|22924003.47|1.104271E-6|497.987626754
1631145600|2021-09-09|0.0514019212217|387586.05|23180469.98|1.10997E-6|500.557676681
1631145600|2021-09-09|0.0525636418212|359952.02|23704365.37|1.133665E-6|511.243293579
1631145600|2021-09-09|0.0529099977875|346083.5|23860559.8|1.125323E-6|507.48134301
1631145600|2021-09-09|0.0527516640547|403160.46|23789156.82|1.132296E-6|510.625922298
1631145600|2021-09-09|0.0516899269744|448430.83|23310350.51|1.114213E-6|502.471121417
1631232000|2021-09-10|0.0524642771849|237550.68|23659555.39|1.12278E-6|506.334538969
1631232000|2021-09-10|0.051330487832|211080.19|23148256.02|1.111949E-6|501.450136563
1631232000|2021-09-10|0.0496521228834|223474.01|22391372.08|1.071125E-6|483.039939209
1631232000|2021-09-10|0.0468069590197|268621.72|21108302.62|1.029833E-6|464.418690454
1631232000|2021-09-10|0.0469383051448|241113.43|21167535.13|1.028402E-6|463.773359426
1631232000|2021-09-10|0.0428669243202|415093.54|19331484.67|9.55062E-7|430.699582597
1631318400|2021-09-11|0.0427547140598|330178.34|19280881.77|9.4685E-7|426.996257732
1631318400|2021-09-11|0.0423799800766|353858.81|19111889.84|9.41888E-7|424.758569143
1631318400|2021-09-11|0.0424388435427|391893.99|19138435.21|9.31415E-7|420.035612261
1631318400|2021-09-11|0.045978175245|548513.23|20734550.1|1.008726E-6|454.900171064
1631318400|2021-09-11|0.0457762520881|635859.72|20643489.82|1.007307E-6|454.260251802
1631318400|2021-09-11|0.0461999105265|545987.48|20834544.97|1.022089E-6|460.926417198
1631404800|2021-09-12|0.0460372696112|473112.26|20761199.6|1.015898E-6|458.13449254
1631404800|2021-09-12|0.0463534922855|509790.17|20903804.97|1.02119E-6|460.520999493
1631404800|2021-09-12|0.0468494031549|481692.23|21127443.44|1.017679E-6|458.937661201
1631404800|2021-09-12|0.0495847944793|416946.82|22361009.33|1.079433E-6|486.786557
1631404800|2021-09-12|0.0496472109071|349142.35|22389156.95|1.08109E-6|487.533805924
1631404800|2021-09-12|0.048997063512|352050.85|22095963.2|1.063691E-6|479.687465074
1631491200|2021-09-13|0.0473361175207|226165.13|21346934.61|1.055113E-6|475.819086922
1631491200|2021-09-13|0.0450929622012|246583.02|20335349.96|1.014374E-6|457.44722177
1631491200|2021-09-13|0.0449396022458|320646.35|20266189.98|1.000992E-6|451.412407468
1631491200|2021-09-13|0.0446360828461|299680.94|20129313.34|1.004923E-6|453.18515111
1631491200|2021-09-13|0.0450508161372|301370.24|20316343.56|1.006006E-6|453.673546272
1631491200|2021-09-13|0.0453967866319|325659.65|20472364.16|1.009646E-6|455.315059021
1631577600|2021-09-14|0.0442103231511|197400.13|19937310.6|9.77482E-7|440.810219217
1631577600|2021-09-14|0.0443040867951|218026.71|19979594.72|9.67984E-7|436.52695303
1631577600|2021-09-14|0.0434452123856|188582.93|19592272.38|9.44669E-7|426.012702911
1631577600|2021-09-14|0.0447009388622|205567.83|20158561.13|9.56198E-7|431.2118789
1631577600|2021-09-14|0.0447343825019|283801.87|20173643.05|9.62164E-7|433.902336547
1631577600|2021-09-14|0.0418334246327|430502.41|18865412.44|8.88325E-7|400.603528229
1631664000|2021-09-15|0.0423424173272|348036.59|19094950.35|8.9768E-7|404.822306146
1631664000|2021-09-15|0.0431413342087|440959.6|19455233.94|9.15519E-7|412.867071643
1631664000|2021-09-15|0.0425761215134|418179.48|19200342.77|8.95127E-7|403.670992372
1631664000|2021-09-15|0.0442309798332|494543.8|19946626.04|9.1656E-7|413.336526393
1631664000|2021-09-15|0.0453046817606|398972.55|20430828.08|9.42618E-7|425.087773597
1631664000|2021-09-15|0.0453685412733|376420.52|20459626.49|9.41718E-7|424.681905086
1631750400|2021-09-16|0.0445212587624|242701.96|20077531.69|9.33756E-7|421.091321357
1631750400|2021-09-16|0.0470846474807|263078.58|21233530.41|9.73461E-7|438.996888633
1631750400|2021-09-16|0.0459503675636|255883.05|20722009.81|9.58445E-7|432.225197434
1631750400|2021-09-16|0.0446011729646|275691.63|20113570.2|9.28673E-7|418.799065961
1631750400|2021-09-16|0.0545215082229|716582.22|24587294.69|1.14781E-6|517.622194213
1631750400|2021-09-16|0.0597522797271|933093.9|26946189.82|1.250483E-6|563.924128729
1631836800|2021-09-17|0.0573634868019|1008671.74|25868927.7|1.197839E-6|540.183524657
1631836800|2021-09-17|0.0573714285029|1118152.29|25872509.13|1.202175E-6|542.138909123
1631836800|2021-09-17|0.0543873748989|1227331.47|24526805.25|1.146328E-6|516.953864034
1631836800|2021-09-17|0.0566906473231|1366068.27|25565500.61|1.19304E-6|538.019343365
1631836800|2021-09-17|0.0563964068406|1196777.72|25432808.44|1.186922E-6|535.260339272
1631836800|2021-09-17|0.0561666971816|1137592.74|25329217.41|1.188273E-6|535.86959301
1631923200|2021-09-18|0.0588081244687|615387|26520408.8|1.226125E-6|552.939522109
1631923200|2021-09-18|0.0612565983978|714714.69|27624584.96|1.259623E-6|568.045949191
1631923200|2021-09-18|0.0597782912325|859477.63|26957920.1|1.233856E-6|556.425932845
1631923200|2021-09-18|0.0695955151247|1600408.94|31385144.96|1.439831E-6|649.313458948
1631923200|2021-09-18|0.0710870288306|1700930.52|32057765.52|1.474101E-6|664.768031358
1631923200|2021-09-18|0.0694464086792|1907549.61|31317903.17|1.438458E-6|648.694284052
1632009600|2021-09-19|0.0687348120237|1652219.4|30996997.95|1.436434E-6|647.78153082
1632009600|2021-09-19|0.0646914563904|1628435.35|29173585.87|1.345145E-6|606.613382272
1632009600|2021-09-19|0.0569341738909|1734731.27|25675322.58|1.202334E-6|542.210612524
1632009600|2021-09-19|0.0615407373943|1477052.13|27752721.72|1.290368E-6|581.910869721
1632009600|2021-09-19|0.0609177586819|1613697|27471780.09|1.283345E-6|578.743742095
1632009600|2021-09-19|0.0613539527534|1558201|27668488.38|1.298216E-6|585.450043539
1632096000|2021-09-20|0.0569617249402|912862.6|25687747.14|1.248577E-6|563.064589327
1632096000|2021-09-20|0.0546110194435|852978.39|24627661.12|1.219584E-6|549.989759676
1632096000|2021-09-20|0.0500594034951|895024.28|22575041.41|1.144956E-6|516.335140014
1632096000|2021-09-20|0.0664651958995|1548027.41|29973480.4|1.513445E-6|682.510800278
1632096000|2021-09-20|0.0719525419172|3056635.95|32448081.67|1.638791E-6|739.037465407
1632096000|2021-09-20|0.0661658628799|3218942.58|29838491.67|1.544351E-6|696.44832612
1632182400|2021-09-21|0.0690972756201|2880887.03|31160456.36|1.615635E-6|728.594918677
1632182400|2021-09-21|0.0712157857405|2935471.85|32115830.38|1.643619E-6|741.214724579
1632182400|2021-09-21|0.0734372412394|3098109.93|33117629.17|1.69716E-6|765.359844318
1632182400|2021-09-21|0.0744823479276|2960719.53|33588935.76|1.730152E-6|780.238083251
1632182400|2021-09-21|0.0716967168653|2584600.14|32332713.51|1.698605E-6|766.011488851
1632182400|2021-09-21|0.0631174118571|2547596.04|28463746.8|1.551037E-6|699.463478404
1632268800|2021-09-22|0.0714065008686|1455653.57|32201836.24|1.697863E-6|765.676872818
1632268800|2021-09-22|0.0733075744904|1399871.65|33059154|1.722137E-6|776.623598419
1632268800|2021-09-22|0.0730648475277|1428823.38|32949692.62|1.741895E-6|785.533765803
1632268800|2021-09-22|0.0740804307574|1507262.16|33407685.17|1.713487E-6|772.722750848
1632268800|2021-09-22|0.0794735012191|1515336.23|35839771.46|1.829028E-6|824.82770368
1632268800|2021-09-22|0.0790296508568|1659336.27|35639610.46|1.813667E-6|817.900429565
1632355200|2021-09-23|0.0783712925913|996494.57|35342713.89|1.777717E-6|801.688235972
1632355200|2021-09-23|0.0812174719731|1013672.33|36626241.31|1.83632E-6|828.116140634
1632355200|2021-09-23|0.0741881305359|1033411.49|33456254|1.700432E-6|766.835401981
1632355200|2021-09-23|0.0808879019918|1091993.44|36477616.77|1.845361E-6|832.193315721
1632355200|2021-09-23|0.0822703626541|1151230.43|37101058.21|1.837827E-6|828.795744995
1632355200|2021-09-23|0.0821408272538|1101263.32|37042642.27|1.829617E-6|825.093321896
1632441600|2021-09-24|0.103331699909|1573171.92|46598985.22|2.332145E-6|1051.71588662
1632441600|2021-09-24|0.116979986454|3514318.22|52753885.45|2.604026E-6|1174.32471551
1632441600|2021-09-24|0.0890826452972|4946151.45|40173159.6|2.138388E-6|964.338251566
1632441600|2021-09-24|0.101647955089|5555701.05|45839675.15|2.419796E-6|1091.24342415
1632441600|2021-09-24|0.107026304506|6378358.49|48265122.77|2.522616E-6|1137.61165074
1632441600|2021-09-24|0.110666302831|6459913.03|49906634.79|2.583262E-6|1164.960877
1632528000|2021-09-25|0.115291744079|5853615.36|51992547.14|2.701125E-6|1218.11297084
1632528000|2021-09-25|0.111143829182|4938552.82|50121982.49|2.618036E-6|1180.64273578
1632528000|2021-09-25|0.107364366893|4123465.34|48417577.09|2.525626E-6|1138.96905551
1632528000|2021-09-25|0.109029896173|3917203.43|49168672.58|2.551346E-6|1150.56787648
1632528000|2021-09-25|0.104324096208|3716835.01|47046521.27|2.445979E-6|1103.0510422
1632528000|2021-09-25|0.100306654106|3881786.07|45234795.29|2.348189E-6|1058.95116993
1632614400|2021-09-26|0.0919095210622|1214286.28|41447981.77|2.177332E-6|981.900634453
1632614400|2021-09-26|0.0874060744489|1133450.65|39417084.74|2.114004E-6|953.341919702
1632614400|2021-09-26|0.0988663295929|1288826.18|44585259.27|2.294846E-6|1034.89534117
1632614400|2021-09-26|0.103303177984|1294672.11|46586122.83|2.381813E-6|1074.11441875
1632614400|2021-09-26|0.0985713857227|1303158.55|44452249.9|2.277848E-6|1027.22983742
1632614400|2021-09-26|0.0933884762559|1361455.83|42114938.87|2.161343E-6|974.690154197
1632700800|2021-09-27|0.0980734054122|679884.94|44227678.18|2.226476E-6|1004.06286077
1632700800|2021-09-27|0.0982683227351|689434.95|44315579.08|2.243324E-6|1011.66071993
1632700800|2021-09-27|0.0979502610699|659032.61|44172144.39|2.238726E-6|1009.58718273
1632700800|2021-09-27|0.0882353915984|914080.84|39791077.79|2.036468E-6|918.375893583
1632700800|2021-09-27|0.0881438796637|1358861.75|39749809.1|2.046549E-6|922.922072119
1632700800|2021-09-27|0.0880592479749|1321298.37|39711643.17|2.084947E-6|940.238228198
1632787200|2021-09-28|0.0875816898394|980353.31|39496281.14|2.05685E-6|927.56746315
1632787200|2021-09-28|0.0855757047171|1014446.18|38591651.96|2.04916E-6|924.099541941
1632787200|2021-09-28|0.0863010961516|1042495.15|38918778.15|2.049996E-6|924.476548852
1632787200|2021-09-28|0.0767187742787|1286780.2|34597485.88|1.848023E-6|833.393784632
1632787200|2021-09-28|0.0732053674357|1303116.88|33013062.19|1.760903E-6|794.105709539
1632787200|2021-09-28|0.0740518325925|1348706.14|33394788.39|1.804622E-6|813.821450517
1632873600|2021-09-29|0.0779710543749|915363.5|35162220.44|1.848908E-6|833.79288879
1632873600|2021-09-29|0.0786935862683|905236.56|35488057.07|1.853209E-6|835.732489436
1632873600|2021-09-29|0.0846522333207|1098791.8|38175198.64|1.995458E-6|899.88181693
1632873600|2021-09-29|0.0797106799531|994723.43|35946730.78|1.911985E-6|862.23841135
1632873600|2021-09-29|0.0751824918936|1032632.12|33904676.22|1.824317E-6|822.70320722
1632873600|2021-09-29|0.074457795708|1055146.04|33577863.57|1.791385E-6|807.85202623
1632960000|2021-09-30|0.0775997450995|593141.09|34994772.93|1.777862E-6|801.75362575
1632960000|2021-09-30|0.0779499865927|582858.07|35152719.61|1.799639E-6|811.574291818
1632960000|2021-09-30|0.077221901182|516843.33|34824378.53|1.794495E-6|809.254527455
1632960000|2021-09-30|0.0811518365239|601076.83|36596642.02|1.881984E-6|848.709008762
1632960000|2021-09-30|0.0816282237402|537693.11|36811476.01|1.871023E-6|843.765980966
1632960000|2021-09-30|0.082085194073|493331.17|37017553.65|1.874481E-6|845.325417902
1633046400|2021-10-01|0.0824542906164|258390.76|37184003.3|1.889534E-6|852.113795004
1633046400|2021-10-01|0.0835217230993|274891.02|37665378.04|1.864148E-6|840.665596172
1633046400|2021-10-01|0.0869143338569|278251.26|39195326.92|1.830481E-6|825.482955826
1633046400|2021-10-01|0.0853305785211|236602.53|38481108.61|1.803371E-6|813.257293199
1633046400|2021-10-01|0.0886329314456|315033.29|39970354.37|1.848664E-6|833.682853381
1633046400|2021-10-01|0.0891872716461|345264.88|40220342.42|1.853552E-6|835.887170415
1633132800|2021-10-02|0.0878809347351|290959.01|39631230.13|1.848804E-6|833.745988366
1633132800|2021-10-02|0.087824121095|306244.05|39605609.17|1.838341E-6|829.027541174
1633132800|2021-10-02|0.0911639849239|345603.84|41111771.02|1.912357E-6|862.406170135
1633132800|2021-10-02|0.0917612878028|352456.44|41381133.75|1.917498E-6|864.724581611
1633132800|2021-10-02|0.0931052071693|332858.89|41987194.41|1.931134E-6|870.873940942
1633132800|2021-10-02|0.0901388039733|313061.3|40649450.25|1.889247E-6|851.984368011
1633219200|2021-10-03|0.0913067845384|172259.78|41176168.66|1.9061E-6|859.584481915
1633219200|2021-10-03|0.0915556728896|193118.97|41288408.61|1.91131E-6|861.934009873
1633219200|2021-10-03|0.090048726451|219221.59|40608828.43|1.875509E-6|845.789010035
1633219200|2021-10-03|0.0865550888214|374185.31|39033319.96|1.808521E-6|815.579763231
1633219200|2021-10-03|0.0881138956325|429121.61|39736287.35|1.804621E-6|813.820999504
1633219200|2021-10-03|0.0865650195422|431069.57|39037798.37|1.795957E-6|809.913838384
1633305600|2021-10-04|0.0842887480384|338261.36|38011279.48|1.773641E-6|799.850102382
1633305600|2021-10-04|0.0844385887731|336963.98|38078852.41|1.767001E-6|796.855694357
1633305600|2021-10-04|0.0856032764599|423246.71|38604085.85|1.798226E-6|810.937078025
1633305600|2021-10-04|0.085073905701|322942.84|38365358.14|1.78823E-6|806.4292314
1633305600|2021-10-04|0.0871552203951|326552.1|39303958.33|1.767224E-6|796.956259658
1633305600|2021-10-04|0.0866621800864|336334.76|39081614.38|1.76455E-6|795.750379064
1633392000|2021-10-05|0.0877392530311|269049.6|39567336.64|1.781442E-6|803.368080802
1633392000|2021-10-05|0.0885342286991|289938.14|39925842.88|1.787807E-6|806.238473307
1633392000|2021-10-05|0.0895503532978|252060.72|40384079.56|1.79377E-6|808.92757789
1633392000|2021-10-05|0.0857123330763|319634.65|38653266.58|1.722547E-6|776.808494156
1633392000|2021-10-05|0.0871291738601|357915.43|39292212.25|1.699006E-6|766.192325813
1633392000|2021-10-05|0.0879323344901|426729.59|39654409.62|1.706933E-6|769.767125693
1633478400|2021-10-06|0.0868587518244|346816.62|39170261.36|1.684516E-6|759.657842177
1633478400|2021-10-06|0.085364266132|320389.06|38496300.55|1.658402E-6|747.881340958
1633478400|2021-10-06|0.0831600810925|280073.13|37502290.13|1.617627E-6|729.493240978
1633478400|2021-10-06|0.0848591215452|297617.07|38268498|1.541748E-6|695.274464078
1633478400|2021-10-06|0.0824719939065|312943.94|37191986.86|1.498192E-6|675.632230268
1633478400|2021-10-06|0.0830934049248|369496.44|37472221.51|1.500925E-6|676.864717733
1633564800|2021-10-07|0.0810881479781|198819.59|36567920.71|1.477712E-6|666.396466014
1633564800|2021-10-07|0.078743436177|439088.73|35510537.64|1.43746E-6|648.244220905
1633564800|2021-10-07|0.0773794206685|515618.12|34895414.32|1.42349E-6|641.944239195
1633564800|2021-10-07|0.075149495286|609782.26|33889795.9|1.395135E-6|629.157125048
1633564800|2021-10-07|0.0748829449079|669369.37|33769591|1.388428E-6|626.132502542
1633564800|2021-10-07|0.0741790374372|643454.71|33452153.33|1.378639E-6|621.718005626
1633651200|2021-10-08|0.0698215835358|690792.78|31487093.92|1.297327E-6|585.049135602
1633651200|2021-10-08|0.0735231739811|554478.35|33156381.84|1.342258E-6|605.311446255
1633651200|2021-10-08|0.0728534454238|525936.74|32854357.66|1.318193E-6|594.458972187
1633651200|2021-10-08|0.0739327001183|601975.8|33341063.81|1.361999E-6|614.213947218
1633651200|2021-10-08|0.0714397606137|568813.62|32216835.22|1.307918E-6|589.825306319
1633651200|2021-10-08|0.0719763138384|541158.25|32458801.97|1.333689E-6|601.447126589
1633737600|2021-10-09|0.0730476814879|314594.31|32941951.34|1.338342E-6|603.545467047
1633737600|2021-10-09|0.0727326166295|313394.77|32799868.1|1.324382E-6|597.249994941
1633737600|2021-10-09|0.0728662178446|275720.79|32860117.58|1.329445E-6|599.533231014
1633737600|2021-10-09|0.072644725571|248638.6|32760232.3|1.321508E-6|595.953921307
1633737600|2021-10-09|0.0788884699992|414683.79|35575942.82|1.442829E-6|650.66545217
1633737600|2021-10-09|0.079229078818|417278.39|35729545.5|1.441361E-6|650.003435604
1633824000|2021-10-10|0.0780595908525|233546.23|35202147.3|1.416246E-6|638.677448352
1633824000|2021-10-10|0.0747956395484|270941.76|33730219.33|1.344138E-6|606.1592604
1633824000|2021-10-10|0.0737921612605|288765.57|33277685.7|1.338385E-6|603.564858581
1633824000|2021-10-10|0.0743014043238|314994.43|33507336.52|1.342078E-6|605.230272447
1633824000|2021-10-10|0.0736350269361|244924.99|33206823.61|1.327192E-6|598.517206748
1633824000|2021-10-10|0.0712630026364|282633.6|32137123.55|1.301095E-6|586.748371783
1633910400|2021-10-11|0.0726062160847|182714.07|32742865.87|1.285607E-6|579.763825089
1633910400|2021-10-11|0.0733304286435|184009.36|33069460.42|1.290375E-6|581.914026398
1633910400|2021-10-11|0.071351355049|198488.54|32176967.4|1.263836E-6|569.945864981
1633910400|2021-10-11|0.0726286838634|223824.39|32752998.05|1.262691E-6|569.429509951
1633910400|2021-10-11|0.0725579212642|440044.52|32721086.6|1.261185E-6|568.750356744
1633910400|2021-10-11|0.0724464518429|389946.56|32670817.78|1.260272E-6|568.338625534
1633996800|2021-10-12|0.0714659486112|309320.73|32228645.09|1.261254E-6|568.781473195
1633996800|2021-10-12|0.0712813046283|317180.2|32145377.11|1.241872E-6|560.040868648
1633996800|2021-10-12|0.0678411031923|354396.97|30593966.5|1.1848E-6|534.303391359
1633996800|2021-10-12|0.0728231600332|399925.57|32840700.01|1.292799E-6|583.007165754
1633996800|2021-10-12|0.0744031179477|312841.58|33553205.81|1.343827E-6|606.019010328
1633996800|2021-10-12|0.0744739002353|323978.5|33585126.15|1.328917E-6|599.295121471
1634083200|2021-10-13|0.0735371371611|197348.83|33162678.74|1.306856E-6|589.346381441
1634083200|2021-10-13|0.0727387749286|310382.89|32802645.28|1.327495E-6|598.653849185
1634083200|2021-10-13|0.0737640378046|323301.11|33265003|1.337462E-6|603.148617762
1634083200|2021-10-13|0.0734572610252|403754.79|33126657.4|1.307529E-6|589.64988102
1634083200|2021-10-13|0.0779552820151|703037.02|35155107.66|1.361698E-6|614.0782068
1634083200|2021-10-13|0.0802213502019|732649.97|36177025.21|1.397558E-6|630.249813437
1634169600|2021-10-14|0.0821252753327|695441.37|37035628.9|1.414254E-6|637.77912588
1634169600|2021-10-14|0.0800841791087|784108.12|36115165.84|1.395402E-6|629.277532771
1634169600|2021-10-14|0.0804776698131|776684.11|36292616.4|1.396671E-6|629.849807502
1634169600|2021-10-14|0.0776050421339|753504.92|34997161.71|1.353801E-6|610.516935722
1634169600|2021-10-14|0.0768276182795|572300.61|34646570.72|1.329448E-6|599.534583814
1634169600|2021-10-14|0.0762627429125|581395.58|34391831.68|1.330438E-6|599.981039354
1634256000|2021-10-15|0.0781489966997|336555.14|35242466.21|1.315664E-6|593.318481642
1634256000|2021-10-15|0.0781752433597|313110.69|35254302.54|1.319335E-6|594.973974403
1634256000|2021-10-15|0.0772409586882|316152.84|34832972.8|1.298509E-6|585.582176163
1634256000|2021-10-15|0.0786069555198|396842.69|35448989.63|1.309017E-6|590.320916917
1634256000|2021-10-15|0.0796219591477|419980.47|35906720.79|1.296426E-6|584.642815942
1634256000|2021-10-15|0.0799743965111|420131.2|36065657.73|1.298413E-6|585.538883606
1634342400|2021-10-16|0.0803267321421|336103.46|36224548.78|1.305533E-6|588.749754674
1634342400|2021-10-16|0.0806527644185|297644.56|36371577.94|1.307026E-6|589.423045463
1634342400|2021-10-16|0.0816225406609|315296.47|36808913.14|1.322738E-6|596.508608465
1634342400|2021-10-16|0.0795539802212|306957.33|35876064.67|1.306133E-6|589.020333682
1634342400|2021-10-16|0.0797987289172|295851.75|35986437.78|1.311354E-6|591.374822242
1634342400|2021-10-16|0.0796538508383|311243.26|35921102.83|1.308113E-6|589.913244516
1634428800|2021-10-17|0.0797932594151|93622.93|35983971.23|1.305072E-6|588.541859868
1634428800|2021-10-17|0.0795860059343|139184.64|35890507.15|1.318064E-6|594.400797739
1634428800|2021-10-17|0.0785722434543|146090.84|35433335.7|1.288231E-6|580.947157359
1634428800|2021-10-17|0.077415611199|149347.29|34911734.98|1.274091E-6|574.5705116
1634428800|2021-10-17|0.0750466325086|175872.63|33843408.39|1.240653E-6|559.491142317
1634428800|2021-10-17|0.077196379898|188878.8|35652754.59|1.254132E-6|579.214471955
1634515200|2021-10-18|0.0766735254769|189944.36|35411276.94|1.234566E-6|570.178014572
1634515200|2021-10-18|0.0758337065454|155121.24|35023410.85|1.224088E-6|565.338803727
1634515200|2021-10-18|0.0741166619511|163410.65|34230402.55|1.217456E-6|562.275848235
1634515200|2021-10-18|0.0742989650998|181478.13|34314598.33|1.197574E-6|553.093447873
1634515200|2021-10-18|0.0748474642627|178593.5|34567919.88|1.218017E-6|562.534943345
1634515200|2021-10-18|0.073776721748|206869.41|34073402.9|1.189447E-6|549.340034349
1634601600|2021-10-19|0.0747773099261|131984.16|34535519.45|1.193423E-6|551.176329682
1634601600|2021-10-19|0.0723816112074|140893.9|33429078.21|1.16066E-6|536.044905163
1634601600|2021-10-19|0.072004086986|138521.44|33254720.57|1.158734E-6|535.155391838
1634601600|2021-10-19|0.0714408463175|140870.34|32994590.74|1.143454E-6|528.098401751
1634601600|2021-10-19|0.073235694114|165445.43|33823532.05|1.140762E-6|526.855115326
1634601600|2021-10-19|0.0759095301583|544250.09|35058429.6|1.181251E-6|545.554753627
1634688000|2021-10-20|0.0750781222425|511193.72|34674448.09|1.174939E-6|542.639588572
1634688000|2021-10-20|0.0754465625996|507691.09|34844610.39|1.178232E-6|544.160443822
1634688000|2021-10-20|0.0754394507534|499801|34841325.82|1.181765E-6|545.792141863
1634688000|2021-10-20|0.0763989762054|506727.18|35284477.76|1.142355E-6|527.590834243
1634688000|2021-10-20|0.0762747208936|535898.77|35227091.08|1.147823E-6|530.11620221
1634688000|2021-10-20|0.0769443851599|517022.38|35536372.11|1.165951E-6|538.488526641
1634774400|2021-10-21|0.0765982463707|104360.7|35376509.67|1.175401E-6|542.852960907
1634774400|2021-10-21|0.0769286415492|138212.71|35529101|1.17983E-6|544.898471995
1634774400|2021-10-21|0.0760925813642|147065.96|35142970.86|1.177202E-6|543.684743514
1634774400|2021-10-21|0.0744108063864|169153.66|34366251.66|1.180652E-6|545.278108453
1634774400|2021-10-21|0.07497678648|175152.94|34627646.68|1.195562E-6|552.164215935
1634774400|2021-10-21|0.0748020507171|157560.19|34546945.86|1.202409E-6|555.326468009
1634860800|2021-10-22|0.075700875104|98200|34962063.32|1.198351E-6|553.452301364
1634860800|2021-10-22|0.0762472192676|139568.91|35214389.59|1.204695E-6|556.382245472
1634860800|2021-10-22|0.0758670503524|150343.38|35038810.52|1.197291E-6|552.962745901
1634860800|2021-10-22|0.0731718705384|171048.02|33794055.46|1.203742E-6|555.942107373
1634860800|2021-10-22|0.0722020954578|184099.3|33346169.78|1.183994E-6|546.821594195
1634860800|2021-10-22|0.0719286312327|203151.65|33219871.72|1.185137E-6|547.349482896
1634947200|2021-10-23|0.072593541798|158991.49|33526957.28|1.185004E-6|547.288057596
1634947200|2021-10-23|0.0725807635626|140044.38|33521055.71|1.191029E-6|550.07067302
1634947200|2021-10-23|0.0711582077013|167428.42|32864055.54|1.156688E-6|534.210457267
1634947200|2021-10-23|0.0710430294553|160886.85|32810861.05|1.155942E-6|533.865920903
1634947200|2021-10-23|0.0708030062244|145667.39|32700007.55|1.159309E-6|535.420952786
1634947200|2021-10-23|0.0705901918955|139089.36|32601720.33|1.149797E-6|531.027883955
1635033600|2021-10-24|0.0702511677027|105661.17|32445143.74|1.147036E-6|529.752730267
1635033600|2021-10-24|0.0700009676567|98466.43|32329590.12|1.152898E-6|532.460065023
1635033600|2021-10-24|0.0691671077304|89900.44|31944476.17|1.14599E-6|529.269640545
1635033600|2021-10-24|0.0687193599383|96798.54|31737686.13|1.146126E-6|529.33245138
1635033600|2021-10-24|0.068679625709|97216.14|31719335.08|1.131986E-6|522.801964472
1635033600|2021-10-24|0.0698213801697|123167.73|32246648.56|1.145912E-6|529.233616621
1635120000|2021-10-25|0.0702392878749|84747.31|32439657.1|1.131443E-6|522.551182659
1635120000|2021-10-25|0.069371005832|94299.98|32038645.46|1.106275E-6|510.927470075
1635120000|2021-10-25|0.0697803715396|97688.13|32227708.93|1.111356E-6|513.274104098
1635120000|2021-10-25|0.0696181735108|103886.26|32152798.6|1.093401E-6|504.981678909
1635120000|2021-10-25|0.0694712848249|118913.01|32084958.81|1.107337E-6|511.417949493
1635120000|2021-10-25|0.0695228771029|139498.75|32108786.44|1.102841E-6|509.341494799
1635206400|2021-10-26|0.0697258699284|113938.3|32202537.64|1.109803E-6|512.556858985
1635206400|2021-10-26|0.0695928466461|117299.55|32141101.51|1.113943E-6|514.468896803
1635206400|2021-10-26|0.0705235612495|135166.32|32570947.31|1.122579E-6|518.457389452
1635206400|2021-10-26|0.0697290133136|156034.53|32203989.4|1.114496E-6|514.724297172
1635206400|2021-10-26|0.0705051712637|192314.59|32562453.99|1.138193E-6|525.668635789
1635206400|2021-10-26|0.0692899949363|200558.69|32001231|1.147873E-6|530.139294503
1635292800|2021-10-27|0.0714756380556|163909.26|33010659.13|1.175937E-6|543.100509787
1635292800|2021-10-27|0.0713688459526|165580.84|32961337.74|1.190061E-6|549.623607173
1635292800|2021-10-27|0.067531007683|162316.15|31188851.7|1.152342E-6|532.203279335
1635292800|2021-10-27|0.0678334064952|154471.03|31328513.05|1.153222E-6|532.609702847
1635292800|2021-10-27|0.0673299707788|178433.93|31096003.83|1.138812E-6|525.954517788
1635292800|2021-10-27|0.0664556390482|158621.57|30692198.18|1.136336E-6|524.810989866
1635379200|2021-10-28|0.072083629293|369624.78|33291456.78|1.223309E-6|564.979026466
1635379200|2021-10-28|0.0705017392217|390397.3|32560868.92|1.193084E-6|551.019764383
1635379200|2021-10-28|0.0794177033158|576327.78|36678661.49|1.302515E-6|601.559913923
1635379200|2021-10-28|0.0852202672696|854799.82|39358546.08|1.392738E-6|643.228946666
1635379200|2021-10-28|0.083548127857|887970.94|38586277.01|1.362919E-6|629.457193418
1635379200|2021-10-28|0.0829521052559|919736.18|38311007.01|1.368347E-6|631.964087559
1635465600|2021-10-29|0.085491954686|857265.87|39484023.52|1.386032E-6|640.131814607
1635465600|2021-10-29|0.084443417113|886896.19|38999761.79|1.392205E-6|642.982783255
1635465600|2021-10-29|0.0848630809535|867907.85|39193581.4|1.392128E-6|642.947221267
1635465600|2021-10-29|0.0877961359292|785428.56|40548197.89|1.407773E-6|650.172784759
1635465600|2021-10-29|0.0869559829856|778583.19|40160177.53|1.394436E-6|644.013159204
1635465600|2021-10-29|0.0895704425814|912110.99|41367652.37|1.439392E-6|664.775858688
1635552000|2021-10-30|0.0966092026974|597487.9|44618467.85|1.566447E-6|723.455562791
1635552000|2021-10-30|0.101330818561|665365.56|46799122.07|1.644202E-6|759.366313216
1635552000|2021-10-30|0.097468570956|772062.4|45015362.7|1.582707E-6|730.965160913
1635552000|2021-10-30|0.0957850304093|979831.16|44237828.08|1.559828E-6|720.398611386
1635552000|2021-10-30|0.0946979878009|1006660.21|43735783|1.534568E-6|708.732409266
1635552000|2021-10-30|0.0994893750684|1255611.15|45948660.78|1.60755E-6|742.43877385
1635638400|2021-10-31|0.0971246972696|955631.39|44856546.39|1.575258E-6|727.52487822
1635638400|2021-10-31|0.0954283827074|935542.54|44073112.16|1.554097E-6|717.7517783
1635638400|2021-10-31|0.0941779489338|928287.66|43495605.7|1.5581E-6|719.600543529
1635638400|2021-10-31|0.0927274024969|973898.39|42825678.22|1.529748E-6|706.506316813
1635638400|2021-10-31|0.0889581315392|1219616.74|41084859.64|1.463946E-6|676.115998503
1635638400|2021-10-31|0.0867243372644|1254253.91|40053193.14|1.414315E-6|653.194174123
1635724800|2021-11-01|0.0854238651155|500132.69|39452576.7|1.421384E-6|656.458955637
1635724800|2021-11-01|0.0871987815032|512074.05|40272312.79|1.402682E-6|647.821532309
1635724800|2021-11-01|0.0932589794642|628759.47|43071184.33|1.507843E-6|696.389604163
1635724800|2021-11-01|0.0943500753421|687547.49|43575101.4|1.531103E-6|707.132116609
1635724800|2021-11-01|0.102508168119|905950.11|47342874.97|1.673228E-6|772.771823496
1635724800|2021-11-01|0.101721922351|935474.59|46979751.37|1.667452E-6|770.104207343
1635811200|2021-11-02|0.102117485552|1003713.45|47162440.21|1.671334E-6|771.897089119
1635811200|2021-11-02|0.106107247429|1377019.86|49005091.4|1.722655E-6|795.599431433
1635811200|2021-11-02|0.129178185855|2291540.41|59660286.72|2.051069E-6|947.275763416
1635811200|2021-11-02|0.123618669998|2728474.08|57092652.66|1.928396E-6|890.619863659
1635811200|2021-11-02|0.15154821203|4292528.81|69991769.29|2.38612E-6|1102.01736003
1635811200|2021-11-02|0.153142994961|4934041.72|70728311.66|2.422137E-6|1118.65162793
1635897600|2021-11-03|0.143587530568|5018807.44|66315169.13|2.270853E-6|1048.78188356
1635897600|2021-11-03|0.143154076435|4696989.52|66114980.55|2.254928E-6|1041.42700351
1635897600|2021-11-03|0.141222346533|4098352.37|65222820.94|2.235228E-6|1032.32865891
1635897600|2021-11-03|0.133425290677|3863953.23|61621790.44|2.14358E-6|990.001497324
1635897600|2021-11-03|0.142900893914|3509178.26|65998049.49|2.270799E-6|1048.75694391
1635897600|2021-11-03|0.147998154047|3183951.84|68352193.1|2.350294E-6|1085.47130445
1635984000|2021-11-04|0.145239034612|1015789.2|67077907.86|2.324481E-6|1073.54970209
1635984000|2021-11-04|0.14196285396|959484.15|65564820.52|2.292271E-6|1058.6736777
1635984000|2021-11-04|0.146522430368|1140846.85|67670637.65|2.382992E-6|1100.57270925
1635984000|2021-11-04|0.142452648963|1160074.16|65791029.85|2.330543E-6|1076.3494059
1635984000|2021-11-04|0.142219975285|848693.04|65683570.7|2.322142E-6|1072.4694469
1635984000|2021-11-04|0.151427793874|1199419.49|69936154.78|2.464155E-6|1138.05742706
1636070400|2021-11-05|0.157702228392|1002988.57|72833970.38|2.530564E-6|1168.7280852
1636070400|2021-11-05|0.1515080016|1107039.07|71621583.09|2.435358E-6|1151.25401635
1636070400|2021-11-05|0.166316894966|1392207.1|78622113.6|2.70931E-6|1280.75790882
1636070400|2021-11-05|0.164288909636|1490476.62|77663434.73|2.696282E-6|1274.5992507
1636070400|2021-11-05|0.172740054416|2097909.2|81658500.08|2.823984E-6|1334.96714742
1636070400|2021-11-05|0.185929587894|2607051.64|87893519.08|3.041759E-6|1437.91478124
1636156800|2021-11-06|0.178185058765|3669948.29|84232488.43|2.911543E-6|1376.3584543
1636156800|2021-11-06|0.180428153257|3417962.57|85292854.73|2.964345E-6|1401.31926693
1636156800|2021-11-06|0.151498149379|4374950.52|71616925.7|2.506318E-6|1184.79856502
1636156800|2021-11-06|0.158951066417|4470432.59|75140104.09|2.617366E-6|1237.29370375
1636156800|2021-11-06|0.154339526274|3976876.54|72960114.9|2.520995E-6|1191.73674627
1636156800|2021-11-06|0.157732219642|3456966.2|74563925.05|2.563606E-6|1211.88002093
1636243200|2021-11-07|0.160480022315|2190862.86|75862879.4|2.578017E-6|1218.69245742
1636243200|2021-11-07|0.161365829253|2138797.93|76281622.27|2.61057E-6|1234.08106643
1636243200|2021-11-07|0.166851247901|1464200.48|78874715.46|2.69283E-6|1272.96740482
1636243200|2021-11-07|0.165753178114|1420936.22|78355630.69|2.673718E-6|1263.93268932
1636243200|2021-11-07|0.174979254388|1612597.05|82717025.34|2.807319E-6|1327.08918936
1636243200|2021-11-07|0.178064815085|1864745.1|84175646.27|2.811831E-6|1329.2221235
1636329600|2021-11-08|0.184002981554|1589314.68|86982764.56|2.820138E-6|1333.14904796
1636329600|2021-11-08|0.186222343381|1712461.11|88031911.84|2.822987E-6|1334.49584082
1636329600|2021-11-08|0.177614024538|1883943.44|83962546.42|2.688633E-6|1270.98337902
1636329600|2021-11-08|0.178564104737|1908667.32|84411672.85|2.687323E-6|1270.36410959
1636329600|2021-11-08|0.177767630903|1865929.32|84035159.95|2.698573E-6|1275.68226308
1636329600|2021-11-08|0.180395659496|1752984.55|85277494.12|2.669885E-6|1262.12073519
1636416000|2021-11-09|0.1959077215|2012411.39|92610429.85|2.858701E-6|1351.37873278
1636416000|2021-11-09|0.197464091533|2107706.68|93346164.49|2.906254E-6|1373.85821305
1636416000|2021-11-09|0.198511543862|2127177.71|93841321.14|2.935685E-6|1387.77097538
1636416000|2021-11-09|0.19638462086|2707545.97|92835871.98|2.939954E-6|1389.78903733
1636416000|2021-11-09|0.185618533847|3259142.29|87746476.13|2.777628E-6|1313.05351868
1636416000|2021-11-09|0.190367050159|3141044.27|89991217.34|2.842494E-6|1343.71728263
1636502400|2021-11-10|0.183479795001|1674428.83|86735441.33|2.759475E-6|1304.47214617
1636502400|2021-11-10|0.183293866174|2038176.63|86647548.17|2.755859E-6|1302.76277344
1636502400|2021-11-10|0.174065419349|1896757.08|82285032.89|2.609627E-6|1233.63528683
1636502400|2021-11-10|0.177655464577|1852597.39|83982136.15|2.598608E-6|1228.42633282
1636502400|2021-11-10|0.174468299071|1789773.64|82475484.11|2.616301E-6|1236.79025188
1636502400|2021-11-10|0.160921699825|1930997.33|76071671.29|2.4759E-6|1170.41922346
1636588800|2021-11-11|0.162447286631|1630485.11|76792853.94|2.507864E-6|1185.52939755
1636588800|2021-11-11|0.166502167278|1457387.27|78709696.4|2.551881E-6|1206.33732307
1636588800|2021-11-11|0.168206840935|1427967.12|79515537.84|2.576494E-6|1217.97249751
1636588800|2021-11-11|0.167882342904|1351754.38|79362139.59|2.591028E-6|1224.84307915
1636588800|2021-11-11|0.169002893985|1131016.94|79891851.83|2.595463E-6|1226.9396135
1636588800|2021-11-11|0.167158966134|954957.62|79020181.48|2.573658E-6|1216.63185009
1636675200|2021-11-12|0.165671433022|444534.69|78316987.76|2.554398E-6|1207.52717141
1636675200|2021-11-12|0.156312344013|611862.91|73892714.69|2.423066E-6|1145.44328372
1636675200|2021-11-12|0.130023978177|1881698.45|61465553.36|2.041918E-6|965.265188352
1636675200|2021-11-12|0.132215175416|2493017.56|62501386.54|2.092041E-6|988.959571299
1636675200|2021-11-12|0.136549977216|2532910.21|64550554.67|2.136373E-6|1009.91640529
1636675200|2021-11-12|0.137604005214|2575023.23|65048819.79|2.144836E-6|1013.91707477
1636761600|2021-11-13|0.138834975921|2413963.29|65630730.12|2.176052E-6|1028.6736508
1636761600|2021-11-13|0.141317778227|807567.73|66804412.24|2.206444E-6|1043.04070167
1636761600|2021-11-13|0.140890269252|836355.13|66602318.16|2.215292E-6|1047.22337025
1636761600|2021-11-13|0.14335789645|871802.74|67768826.63|2.216348E-6|1047.72256767
1636761600|2021-11-13|0.14664570403|1014174.71|69323054.66|2.292466E-6|1083.70543055
1636761600|2021-11-13|0.143225473738|1036705.21|67706227.13|2.2216E-6|1050.20531799
1636848000|2021-11-14|0.143571104177|281870.69|67869615.2|2.221314E-6|1050.07011879
1636848000|2021-11-14|0.141385987536|279507.26|66836656.46|2.184991E-6|1032.89933734
1636848000|2021-11-14|0.140045779917|294079.35|66203107.14|2.172922E-6|1027.19402226
1636848000|2021-11-14|0.139953318214|562777.25|66159398.21|2.185514E-6|1033.14657248
1636848000|2021-11-14|0.126802170694|842875.94|59942525.21|1.976005E-6|934.10648161
1636848000|2021-11-14|0.128963578217|855563.79|60964276.05|1.969907E-6|931.223805984
1636934400|2021-11-15|0.133094678047|625211.99|62917149.21|2.025522E-6|957.514393302
1636934400|2021-11-15|0.136702934577|741820.42|64622861.4|2.084015E-6|985.165482493
1636934400|2021-11-15|0.13473964508|818760.63|63694765.85|2.048435E-6|968.345935645
1636934400|2021-11-15|0.130815784765|853172.08|61839859.94|2.030335E-6|959.789617568
1636934400|2021-11-15|0.128423743715|630522.23|60709082.92|1.999461E-6|945.194713478
1636934400|2021-11-15|0.123621513358|732484.37|58438949.74|1.945023E-6|919.460523114
1637020800|2021-11-16|0.120023323763|611748.93|56737996.44|1.966049E-6|929.40003381
1637020800|2021-11-16|0.116864081719|550293.37|55244544.52|1.922912E-6|909.008106078
1637020800|2021-11-16|0.109472249914|688893.12|51750242.63|1.805856E-6|853.672836982
1637020800|2021-11-16|0.117044870011|922746.81|55330007.62|1.928692E-6|911.740455152
1637020800|2021-11-16|0.118028217088|960726.1|55794860.13|1.960795E-6|926.916338042
1637020800|2021-11-16|0.118823058732|922510.55|56170601.45|1.975076E-6|933.66732024
1637107200|2021-11-17|0.117834989228|650509.65|55703516.54|1.981249E-6|936.585450249
1637107200|2021-11-17|0.117192966243|595839.56|55400016.38|1.964019E-6|928.44040269
1637107200|2021-11-17|0.117229703225|558852.87|55417382.86|1.937799E-6|916.045559567
1637107200|2021-11-17|0.120206409764|666491.93|56824545.73|2.014034E-6|952.083731301
1637107200|2021-11-17|0.121082992342|769527.61|57238928.02|2.0006E-6|945.733147008
1637107200|2021-11-17|0.123203521263|840107.17|58241354.53|2.053175E-6|970.586650947
1637193600|2021-11-18|0.125726945199|672383.6|59434239.5|2.068911E-6|978.025447798
1637193600|2021-11-18|0.134921715564|1055199.51|63780835.07|2.251601E-6|1064.38753335
1637193600|2021-11-18|0.133013048719|1241632.84|62878561.01|2.223943E-6|1051.31291219
1637193600|2021-11-18|0.135537593657|909264.98|64071975.9|2.297039E-6|1085.86720096
1637193600|2021-11-18|0.123024559979|1483017.63|58156755.1|2.121095E-6|1002.69411636
1637193600|2021-11-18|0.122421762632|1529657.96|57871797.87|2.153767E-6|1018.13897957
1637280000|2021-11-19|0.142519131412|1874516.66|67372321.63|2.54427E-6|1202.73941509
1637280000|2021-11-19|0.143282526391|1610538.19|67733197.33|2.541524E-6|1201.44131281
1637280000|2021-11-19|0.143190215129|1646055.8|67689559.51|2.515845E-6|1189.30221378
1637280000|2021-11-19|0.146964331111|1501567.24|69473677.57|2.531084E-6|1196.5060664
1637280000|2021-11-19|0.152138447114|1524602.57|71919610.3|2.627287E-6|1241.98360619
1637280000|2021-11-19|0.15257758849|1650300.21|72127203.29|2.637701E-6|1246.90656163
1637366400|2021-11-20|0.155462477525|675272.41|73490961.76|2.638298E-6|1247.18877839
1637366400|2021-11-20|0.150871104282|682277.84|71320505.96|2.570469E-6|1215.12433084
1637366400|2021-11-20|0.152625399694|701790.19|72149804.83|2.609015E-6|1233.34597928
1637366400|2021-11-20|0.165278378673|1159808.57|78131181.24|2.830252E-6|1337.93018628
1637366400|2021-11-20|0.168017678105|1203843.52|79426115.89|2.823192E-6|1334.59274941
1637366400|2021-11-20|0.171028271628|1271531.14|80849297.98|2.863073E-6|1353.44548543
1637452800|2021-11-21|0.166094173485|1272515.8|78516827.64|2.811075E-6|1328.86474358
1637452800|2021-11-21|0.164727349719|1144067.66|77870696.21|2.782855E-6|1315.52445099
1637452800|2021-11-21|0.163420201063|1146855.8|77252774.68|2.777269E-6|1312.88381049
1637452800|2021-11-21|0.166309525283|911306.77|78618629.77|2.820794E-6|1333.45915554
1637452800|2021-11-21|0.166792528942|872664.92|78846957.55|2.801105E-6|1324.15167771
1637452800|2021-11-21|0.162832097277|886075.42|76974763.46|2.754968E-6|1302.34157569
1637539200|2021-11-22|0.15359203946|503666.09|72606759.38|2.660294E-6|1257.58683208
1637539200|2021-11-22|0.15040386244|529610.16|71099629.18|2.624637E-6|1240.73088553
1637539200|2021-11-22|0.148438804392|600013.25|70170697.59|2.587455E-6|1223.15403359
1637539200|2021-11-22|0.146131529574|605131.91|69079991.67|2.506528E-6|1184.89783735
1637539200|2021-11-22|0.142677300618|576072.11|67447092.13|2.526124E-6|1194.16135168
1637539200|2021-11-22|0.119842745417|1420294.4|56652632.59|2.111932E-6|998.362539469
1637625600|2021-11-23|0.132238706029|1562882.97|62512510.05|2.320686E-6|1097.04572326
1637625600|2021-11-23|0.132400518775|1286698.01|62589002.94|2.347542E-6|1109.74121929
1637625600|2021-11-23|0.134683070992|1294716.06|63668021.88|2.379307E-6|1124.75732117
1637625600|2021-11-23|0.137008897887|1226391.34|64767497.83|2.377265E-6|1123.79201718
1637625600|2021-11-23|0.141401674512|1312852.71|66844072.09|2.462538E-6|1164.10267533
1637625600|2021-11-23|0.139810513741|945455.59|66091891|2.429882E-6|1148.66537566
1637712000|2021-11-24|0.136554716764|364360.72|64552795.17|2.426327E-6|1146.98483917
1637712000|2021-11-24|0.135656592067|375105.92|64128229.39|2.395798E-6|1132.55302507
1637712000|2021-11-24|0.138476586348|489013.04|65461310.5|2.451652E-6|1158.95659362
1637712000|2021-11-24|0.136178828736|529155.08|64375103.59|2.424396E-6|1146.07200761
1637712000|2021-11-24|0.134943847187|559841.35|63791297.24|2.375705E-6|1123.05456654
1637712000|2021-11-24|0.134592330475|549342.03|63625126.59|2.358574E-6|1114.95631878
1637798400|2021-11-25|0.136559593204|399186.17|64555100.38|2.365974E-6|1118.4544819
1637798400|2021-11-25|0.138342332627|439336.54|65397845.44|2.415419E-6|1141.82835749
1637798400|2021-11-25|0.137483741027|487050.35|64991967.94|2.368072E-6|1119.44625854
1637798400|2021-11-25|0.138406989899|574375.87|65428410.53|2.359501E-6|1115.39453453
1637798400|2021-11-25|0.139204605074|544902.95|65805462.97|2.358187E-6|1114.77337421
1637798400|2021-11-25|0.138301064955|517184.17|65378337.19|2.347198E-6|1109.57860191
1637884800|2021-11-26|0.139104548048|247432.35|65758163.54|2.38884E-6|1129.26380621
1637884800|2021-11-26|0.136361306122|293725.15|64461365.17|2.367622E-6|1119.23353235
1637884800|2021-11-26|0.121199596433|303299.23|57294049.66|2.223921E-6|1051.30251225
1637884800|2021-11-26|0.12215849624|375565.1|57747345.33|2.232145E-6|1055.19020051
1637884800|2021-11-26|0.121310502134|444300.47|57346477.53|2.239058E-6|1058.45814688
1637884800|2021-11-26|0.12391278173|528796.3|58576639.51|2.290577E-6|1082.81245345
1637971200|2021-11-27|0.121223102021|526415.58|57305161.33|2.227733E-6|1053.10453896
1637971200|2021-11-27|0.118583467943|558263.63|56057340.95|2.185534E-6|1033.1560269
1637971200|2021-11-27|0.12091610447|856694.16|57160035.99|2.207489E-6|1043.53469904
1637971200|2021-11-27|0.116906551564|969405.83|55264621.07|2.133175E-6|1008.40463151
1637971200|2021-11-27|0.117813229079|895188.89|55693229.98|2.14062E-6|1011.92406737
1637971200|2021-11-27|0.117656345688|868448.97|55619067.31|2.14052E-6|1011.87679477
1638057600|2021-11-28|0.112834811871|601165.6|53339808.91|2.076487E-6|981.606810416
1638057600|2021-11-28|0.109889780552|742211.13|51947619.7|2.015781E-6|952.909581402
1638057600|2021-11-28|0.111684985518|750937.28|52796257.53|2.037466E-6|963.160617743
1638057600|2021-11-28|0.111614839269|716639.28|52763097.66|2.050609E-6|969.373639185
1638057600|2021-11-28|0.109471031462|792545.61|51749666.64|2.022677E-6|956.169491346
1638057600|2021-11-28|0.114069713178|807171.32|53923577.33|2.031762E-6|960.464195715
1638144000|2021-11-29|0.118295567282|499032.97|55921243.18|2.061541E-6|974.541466221
1638144000|2021-11-29|0.119438602572|377596.26|56461584.26|2.080521E-6|983.513782118
1638144000|2021-11-29|0.120817175532|424646.81|57113269.83|2.110135E-6|997.513053104
1638144000|2021-11-29|0.12158607481|444892.16|57476747.55|2.130183E-6|1006.99023895
1638144000|2021-11-29|0.123841717963|438004.13|58543045.91|2.108944E-6|996.950037873
1638144000|2021-11-29|0.14365250941|1324208.36|67908097.46|2.473273E-6|1169.17737545
1638230400|2021-11-30|0.1488359487|1265190.46|70358437.54|2.591714E-6|1225.16736839
1638230400|2021-11-30|0.146210605096|1251019.98|69117372.62|2.584151E-6|1221.59215097
1638230400|2021-11-30|0.146223814104|1442413.71|69123616.85|2.554604E-6|1207.62455269
1638230400|2021-11-30|0.154112169336|1604497.89|72852637.65|2.636275E-6|1246.23245619
1638230400|2021-11-30|0.153888383894|1652912.42|72746848.73|2.644573E-6|1250.15512619
1638230400|2021-11-30|0.152954110483|1116227.96|72305194.56|2.669497E-6|1261.93731802
1638316800|2021-12-01|0.154534486589|564055.31|73052277.47|2.69723E-6|1275.04739369
1638316800|2021-12-01|0.153594979064|565601.69|72608149.01|2.691971E-6|1272.5613343
1638316800|2021-12-01|0.148342468672|452031.3|70125157.31|2.599253E-6|1228.73124025
1638316800|2021-12-01|0.153820599406|483548.76|72714805.33|2.625963E-6|1241.35771858
1638316800|2021-12-01|0.146849649311|571098.89|69419464.64|2.55383E-6|1207.25866362
1638316800|2021-12-01|0.132492655685|1155894.68|62632558.34|2.319053E-6|1096.27376374
1638403200|2021-12-02|0.132885934843|580635.06|62818471.13|2.330223E-6|1101.5540992
1638403200|2021-12-02|0.130986024744|648391.71|61920336.59|2.31629E-6|1094.96762514
1638403200|2021-12-02|0.130756524948|669620.22|61811846.36|2.310845E-6|1092.39363893
1638403200|2021-12-02|0.131289697828|669278.06|62063890.38|2.299936E-6|1087.23668457
1638403200|2021-12-02|0.128857243516|930960.97|60914009|2.272914E-6|1074.46271606
1638403200|2021-12-02|0.126452779419|684423.28|59777359.3|2.222058E-6|1050.42182593
1638489600|2021-12-03|0.123836619907|356910.83|58540635.93|2.201222E-6|1040.57213286
1638489600|2021-12-03|0.126770103527|361992.06|59927366.26|2.227968E-6|1053.21562921
1638489600|2021-12-03|0.124791701746|445074.47|58992126.76|2.191378E-6|1035.91863038
1638489600|2021-12-03|0.122914301505|453221.5|58104633.19|2.185918E-6|1033.33755322
1638489600|2021-12-03|0.119908400648|442857.49|56683669.44|2.184961E-6|1032.88515562
1638489600|2021-12-03|0.120425699211|873093.99|56928209.28|2.254839E-6|1065.91821617
1638576000|2021-12-04|0.120152749451|628851.68|56799179.17|2.259709E-6|1068.22038571
1638576000|2021-12-04|0.109701189528|666578.69|51858468.06|2.303398E-6|1088.87325768
1638576000|2021-12-04|0.0975638237079|1095210.56|46120834.76|2.054836E-6|971.371846788
1638576000|2021-12-04|0.101741332012|1009454.37|48095646.36|2.124468E-6|1004.28861713
1638576000|2021-12-04|0.100983783155|1047064.57|47737534.26|2.065385E-6|976.358620337
1638576000|2021-12-04|0.102133938466|710806.17|48281241.15|2.076829E-6|981.768482466
1638662400|2021-12-05|0.0977481499804|905257.96|46207970.35|1.988287E-6|939.912486955
1638662400|2021-12-05|0.099328569434|806838.81|46955073.75|2.001868E-6|946.332561854
1638662400|2021-12-05|0.100472955769|507909.95|47496053.51|2.040277E-6|964.489447193
1638662400|2021-12-05|0.0930486120083|708036.46|43986382.41|1.896843E-6|896.684644391
1638662400|2021-12-05|0.11279649256|880451.878258|53321694.42|2.287975E-6|1081.58265171